台郡 (6269)-富邦-北港券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
85.8
漲跌
▼6.5
漲幅
-7.04%
成交量
18,115張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	12	86.81	0	0.00	85.80	12	3,740	0.32%
2024/05/29	9	97.49	1	97.60	97.30	8	3,459	0.23%
2024/05/28	2	98.35	0	0.00	98.10	2	3,368	0.06%
2024/05/23	0	0.00	1	99.40	98.80	-1	3,204	-0.03%
2024/05/21	2	97.90	9	98.30	97.60	-7	3,154	-0.22%
2024/05/20	0	98.00	0	0.00	97.70	0	3,122	0.00%
2024/05/17	0.1	99.90	0	0.00	100.00	0.1	3,034	0.00%
2024/05/16	0	99.50	0	0.00	99.50	0	3,005	0.00%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	1	101.00	101.00	-1	2,907	-0.03%
2024/05/10	3	99.60	0	0.00	100.50	3	2,838	0.11%
2024/05/09	0	100.00	3	99.80	100.00	-3	2,742	-0.11%
2024/05/08	0.1	99.10	0	0.00	98.90	0.1	2,667	0.00%
2024/05/07	2.1	99.19	30	98.10	99.20	-27.9	2,552	-1.09%
2024/05/06	10	97.06	0	0.00	96.90	10	2,375	0.42%
2024/05/03	0	0.00	9.5	97.41	97.20	-9.5	2,239	-0.42%
2024/05/02	0	0.00	11	94.01	94.70	-11	2,035	-0.54%
2024/04/30	5	90.72	2	90.70	91.40	3	1,911	0.16%
2024/04/29	0	0.00	1	95.60	94.70	-1	1,811	-0.06%
2024/04/26	1	92.30	0	0.00	92.40	1	1,725	0.06%
2024/04/24	2	91.70	0	0.00	91.80	2	1,681	0.12%
2024/04/23	0	0.00	1	91.90	91.60	-1	1,670	-0.06%
2024/04/22	1	90.60	0	0.00	90.70	1	1,650	0.06%
2024/04/19	11	91.27	0	0.00	90.70	11	1,637	0.67%
2024/04/18	0	0.00	1	92.70	92.90	-1	1,606	-0.06%
2024/04/11	0	0.00	1	92.40	92.80	-1	1,466	-0.07%
2024/04/10	3	92.33	0	0.00	92.10	3	1,470	0.20%
2024/04/09	0	0.00	6	92.18	92.20	-6	1,445	-0.42%
2024/04/08	8	91.16	2	91.30	91.60	6	1,422	0.42%
2024/04/03	0	0.00	1	91.80	91.00	-1	1,413	-0.07%
2024/04/01	10	91.83	0	0.00	91.40	10	1,406	0.71%
2024/03/29	4	91.65	3	91.40	91.20	1	1,412	0.07%
2024/03/28	0	0.00	2	91.30	91.70	-2	1,418	-0.14%
2024/03/27	0	0.00	3	91.00	90.60	-3	1,422	-0.21%
2024/03/25	1.3	91.13	1	90.70	90.50	0.3	1,465	0.02%
2024/03/22	20	91.05	1	91.10	91.20	19	1,525	1.25%
2024/03/21	0.5	91.92	3	91.30	91.50	-2.5	1,523	-0.17%
2024/03/20	1	91.80	2	91.70	91.20	-1	1,494	-0.07%
2024/03/19	1	90.00	0	0.00	89.90	1	1,426	0.07%
2024/03/15	2	89.10	1.1	89.21	88.90	0.9	1,389	0.06%
2024/03/06	3	87.60	0	0.00	87.10	3	1,289	0.23%
2024/03/04	1	86.90	0	0.00	86.90	1	1,281	0.08%
2024/02/23	2	88.40	5	88.50	87.80	-3	1,267	-0.24%
2024/02/22	0.1	87.60	0	0.00	87.50	0.1	1,253	0.01%
2024/02/20	0	0.00	2	86.90	86.60	-2	1,236	-0.16%
2024/02/19	1	86.70	0	0.00	86.90	1	1,223	0.08%
2024/02/16	5	84.60	0	0.00	84.80	5	1,206	0.41%
2024/02/02	0	0.00	3	85.37	85.20	-3	1,167	-0.26%
2024/02/01	2	85.85	15	85.45	85.70	-13	1,169	-1.11%
2024/01/30	0	0.00	2	85.70	85.60	-2	1,188	-0.17%
2024/01/26	0.1	86.00	0	0.00	85.60	0.1	1,194	0.00%
2024/01/24	0	0.00	0.1	86.00	86.10	-0.1	1,224	-0.01%
2024/01/19	0	86.00	0	0.00	84.80	0	1,250	0.00%
2024/01/09	1	87.50	0	0.00	87.40	1	1,340	0.07%
2024/01/05	10	86.50	0	0.00	86.40	10	1,350	0.74%
2023/12/29	1	88.30	0	0.00	88.30	1	1,334	0.07%
2023/12/28	2	88.70	0	0.00	88.80	2	1,339	0.15%
2023/12/25	0	0.00	1	89.10	88.40	-1	1,314	-0.08%
2023/12/20	0	0.00	1	89.40	89.50	-1	1,216	-0.08%
2023/12/15	0	0.00	0.1	87.70	88.00	-0.1	1,078	-0.01%
2023/12/12	1	86.30	1	86.00	85.70	0	1,076	0.00%
2023/12/06	5	87.80	0	0.00	87.60	5	1,072	0.47%
2023/11/30	2	88.65	2	87.90	87.60	0	1,086	0.00%
2023/11/24	1	88.30	1	88.40	87.90	0	1,063	0.00%
2023/11/06	1	85.20	0	0.00	84.90	1	1,030	0.10%
2023/10/26	0	0.00	1	85.80	85.40	-1	1,269	-0.08%
2023/10/23	2	84.70	0	0.00	85.30	2	1,583	0.13%
2023/10/20	0.2	86.50	1	86.10	86.00	-0.8	1,596	-0.05%
2023/10/19	2	87.80	1	89.70	87.80	1	1,627	0.06%
2023/10/18	1	86.50	0	0.00	85.60	1	1,591	0.06%
2023/10/12	15	88.60	0	0.00	88.70	15	1,630	0.92%
2023/10/05	1	87.60	0	0.00	87.60	1	1,623	0.06%
2023/09/28	2	87.50	0	0.00	88.00	2	1,662	0.12%
2023/09/20	0.1	89.00	0	0.00	88.10	0.1	1,736	0.01%
2023/09/19	1	89.10	0	0.00	89.00	1	1,743	0.06%
2023/09/18	1	89.50	0	0.00	89.70	1	1,740	0.06%
2023/09/15	1	89.10	0	0.00	89.40	1	1,744	0.06%
2023/09/14	1	88.90	0	0.00	88.90	1	1,755	0.06%
2023/09/13	1	88.40	0	0.00	88.30	1	1,762	0.06%
2023/09/08	0	0.00	3	90.00	90.10	-3	1,813	-0.17%
2023/09/05	1	91.50	0	0.00	91.80	1	1,833	0.05%
2023/08/29	1	89.00	0	0.00	89.20	1	1,885	0.05%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/11	4	88.70	0	0.00	88.50	4	2,081	0.19%
2023/08/10	1.1	90.05	1	90.10	90.10	0.1	2,064	0.00%
2023/08/02	0	0.00	1	93.00	93.00	-1	2,010	-0.05%
2023/08/01	2	93.10	1	93.50	93.50	1	2,011	0.05%
2023/07/31	1	97.00	5	96.66	92.90	-4	1,999	-0.20%
2023/07/28	8	96.98	13	98.02	98.10	-5	1,816	-0.28%
2023/07/27	1	92.00	0	0.00	93.00	1	1,575	0.06%
2023/07/24	3	94.10	1	93.40	93.40	2	1,665	0.12%
2023/07/21	0	0.00	1	93.60	94.20	-1	1,642	-0.06%
2023/07/19	1	93.50	0	0.00	93.20	1	1,748	0.06%
2023/07/17	1	92.90	0	0.00	93.00	1	1,756	0.06%
2023/07/13	2	92.90	0	0.00	92.10	2	1,851	0.11%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/04	0	93.90	0	0.00	94.00	0	1,814	0.00%
2023/07/03	0	0.00	2	93.25	93.10	-2	1,811	-0.11%
2023/06/30	2	92.65	0	0.00	92.60	2	1,823	0.11%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/06	0	0.00	4	94.50	94.50	-4	1,693	-0.24%
2023/06/05	0	0.00	7	94.50	94.70	-7	1,717	-0.41%
2023/06/01	0	0.00	6	94.53	94.80	-6	1,714	-0.35%
2023/05/31	1	99.60	1	99.10	98.70	0	1,688	0.00%
2023/05/29	5	98.70	0	0.00	99.00	5	1,654	0.30%
2023/05/26	6	98.10	0	0.00	98.00	6	1,647	0.36%
2023/05/24	1	96.40	0	0.00	96.40	1	1,625	0.06%
2023/05/11	0	0.00	1	95.30	94.80	-1	1,714	-0.06%
2023/05/10	1	95.70	0	0.00	95.70	1	1,721	0.06%
2023/05/09	1	95.20	0	0.00	95.20	1	1,724	0.06%
2023/05/04	1.1	93.09	0	0.00	92.70	1.1	1,692	0.06%
2023/05/02	1	93.30	0	0.00	93.30	1	1,687	0.06%
2023/04/28	2	94.15	0	0.00	94.50	2	1,663	0.12%
2023/04/25	7	96.93	0	0.00	95.20	7	1,501	0.47%
2023/04/24	2	100.00	0	0.00	98.90	2	1,417	0.14%
2023/04/20	0	0.00	1	99.70	98.50	-1	1,335	-0.07%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	3	100.67	7	100.93	100.50	-4	1,295	-0.31%
2023/04/11	1	97.60	0	0.00	97.60	1	1,202	0.08%
2023/04/06	1	98.30	0	0.00	98.30	1	1,184	0.08%
2023/03/23	1	96.90	0	0.00	97.10	1	1,162	0.09%
2023/03/21	1	96.50	0	0.00	96.10	1	1,194	0.08%
2023/03/17	1	95.30	0	0.00	95.40	1	1,228	0.08%
2023/03/15	0	0.00	1	96.20	95.60	-1	1,308	-0.08%
2023/03/14	5	96.28	0	0.00	95.60	5	1,360	0.37%
2023/03/13	5	97.54	1	97.60	97.60	4	1,370	0.29%
2023/03/08	0	0.00	1	99.60	99.60	-1	1,427	-0.07%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/03	1	98.90	1	98.70	99.00	0	1,421	0.00%
2023/03/01	2.1	97.05	0	0.00	97.00	2.1	1,452	0.14%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/21	2	98.95	2	99.10	99.10	0	1,512	0.00%
2023/02/20	2	98.75	0	0.00	98.60	2	1,570	0.13%
2023/02/16	1	98.30	1	98.90	98.30	0	1,649	0.00%
2023/02/14	2	97.45	1	97.20	97.20	1	1,711	0.06%
2023/02/13	1	97.70	1	97.60	97.60	0	1,716	0.00%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/01/30	0	0.00	1	100.00	100.50	-1	1,973	-0.05%
2023/01/09	0	0.00	1	99.50	100.50	-1	1,947	-0.05%
2023/01/06	1	96.50	0	0.00	96.50	1	1,931	0.05%
2022/12/23	0	0.00	0.4	98.80	99.20	-0.4	1,997	-0.02%
2022/12/21	0	0.00	20	99.91	100.00	-20	2,009	-1.00%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/08	2	102.50	8	102.50	103.00	-6	1,975	-0.30%
2022/12/07	1	111.00	0	0.00	103.50	1	1,958	0.05%
2022/12/06	6.4	111.27	2	113.00	112.00	4.4	1,903	0.23%
2022/12/05	1	111.00	1	111.00	111.50	0	1,855	0.00%
2022/11/29	0	0.00	5	106.70	107.00	-5	1,783	-0.28%
2022/11/28	0	0.00	0	106.50	107.00	0	1,758	0.00%
2022/11/24	5	109.30	0	0.00	109.00	5	1,720	0.29%
2022/11/23	1	109.50	0	0.00	109.50	1	1,703	0.06%
2022/11/22	0	0.00	6	107.00	107.00	-6	1,667	-0.36%
2022/11/21	0	0.00	0	107.00	108.00	0	1,645	0.00%
2022/11/17	26	109.50	0	0.00	108.00	26	1,582	1.64%
2022/11/15	0	0.00	1	105.00	106.50	-1	1,488	-0.07%
2022/11/11	1	103.00	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	5	102.10	103.00	-5	1,356	-0.37%
2022/11/07	0	98.60	0	0.00	100.00	0	1,264	0.00%
2022/11/03	1	99.00	1	99.40	99.80	0	1,195	0.00%
2022/11/01	4	96.30	2	97.05	97.00	2	1,074	0.19%
2022/10/28	1	89.50	1	88.40	88.40	0	966	0.00%
2022/10/26	0	0.00	1	88.30	88.30	-1	1,045	-0.10%
2022/10/24	1	89.40	0	0.00	88.90	1	1,116	0.09%
2022/10/03	0	0.00	2	84.20	84.30	-2	1,227	-0.16%
2022/09/29	0	0.00	1	87.60	87.50	-1	1,241	-0.08%
2022/09/27	1	91.40	0	0.00	92.50	1	1,292	0.08%
2022/09/26	0	0.00	2	91.65	90.80	-2	1,318	-0.15%
2022/09/14	1	96.60	1	96.60	96.60	0	1,301	0.00%
2022/09/13	3	95.80	3	96.10	96.10	0	1,291	0.00%
2022/08/30	0	0.00	0	92.70	92.60	0	1,250	0.00%
2022/08/09	0	0.00	1	94.40	94.50	-1	1,504	-0.07%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/08/01	1	92.30	0	0.00	91.90	1	1,460	0.07%
2022/07/29	0	90.30	1	89.10	90.60	-1	1,430	-0.07%
2022/07/05	2	76.60	2	77.50	77.30	0	1,585	0.00%
2022/06/30	1	87.10	0	0.00	86.60	1	1,621	0.06%
2022/06/16	1	93.10	0	0.00	91.70	1	1,851	0.05%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/05/31	0	0.00	5	100.50	101.50	-5	1,990	-0.25%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	1	99.39	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	1	97.20	97.70	-1	1,886	-0.05%
2022/05/05	1	95.60	3	95.13	94.80	-2	2,366	-0.08%
2022/05/04	2	95.40	0	0.00	94.50	2	2,371	0.08%
2022/04/29	1	92.50	4	93.13	92.60	-3	2,385	-0.13%
2022/04/28	0	0.00	1	92.60	92.50	-1	2,394	-0.04%
2022/04/27	5	91.62	0	0.00	92.40	5	2,377	0.21%
2022/04/22	2	97.80	2	98.30	98.60	0	2,238	0.00%
2022/04/18	0.1	95.60	0	0.00	95.60	0.1	2,183	0.00%
2022/04/15	0.1	96.00	0	0.00	96.00	0.1	2,186	0.00%
2022/04/11	1.1	97.10	0	0.00	96.00	1.1	2,327	0.05%
2022/04/07	0	0.00	1	98.80	97.90	-1	2,264	-0.04%
2022/04/06	1.1	99.55	3	99.70	100.50	-2	2,216	-0.09%
2022/04/01	0	0.00	1	100.50	101.00	-1	2,177	-0.05%
2022/03/31	1	101.50	0	0.00	101.50	1	2,165	0.05%
2022/03/30	2.1	101.95	0	0.00	101.00	2.1	2,154	0.10%
2022/03/23	1	101.00	3	102.00	102.50	-2	2,099	-0.10%
2022/03/21	1	102.00	1	101.50	101.50	0	2,038	0.00%
2022/03/18	0	0.00	7	98.86	98.50	-7	1,995	-0.35%
2022/03/17	1	96.70	0	0.00	97.60	1	1,949	0.05%
2022/03/16	1	95.00	10	94.95	95.80	-9	1,902	-0.47%
2022/03/15	9	93.32	0	0.00	94.00	9	1,886	0.48%
2022/03/14	1	94.30	0	0.00	95.00	1	1,932	0.05%
2022/02/24	0	0.00	12	94.20	94.50	-12	2,261	-0.53%
2022/02/21	1	94.90	1	94.90	96.00	0	2,277	0.00%
2022/02/18	0	0.00	1	95.10	95.10	-1	2,294	-0.04%
2022/02/16	0	0.00	1	95.60	96.00	-1	2,401	-0.04%
2022/02/14	1	94.70	2	95.00	94.50	-1	2,354	-0.04%
2022/02/11	6	96.28	3	96.60	97.00	3	2,334	0.13%
2022/02/10	17	98.61	10	98.75	99.00	7	2,246	0.31%
2022/02/08	0	0.00	3	100.00	101.00	-3	2,121	-0.14%
2022/02/07	1	98.90	5	98.90	99.70	-4	2,175	-0.18%
2022/01/26	4	96.33	1	96.80	96.60	3	2,183	0.14%
2022/01/25	0	0.00	1	96.30	96.30	-1	2,246	-0.04%
2022/01/21	0	0.00	1	98.70	98.50	-1	2,329	-0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,571	-0.04%
2022/01/18	1	101.50	2	101.25	101.00	-1	2,598	-0.04%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	0	0.00	1	99.90	99.50	-1	2,641	-0.04%
2022/01/13	1	100.50	10	100.50	100.50	-9	2,685	-0.34%
2022/01/12	11	100.86	0	0.00	101.00	11	2,720	0.40%
2022/01/11	2	101.00	1	101.00	100.50	1	2,728	0.04%
2022/01/10	1	101.50	1	102.00	101.50	0	2,756	0.00%
2022/01/07	1	102.50	1	102.50	102.50	0	2,784	0.00%
2022/01/06	5	105.50	1	104.50	104.50	4	2,770	0.14%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	3	104.50	104.50	-3	2,776	-0.11%
2021/12/27	0	0.00	6	104.00	104.00	-6	2,888	-0.21%
2021/12/21	1	104.50	0	0.00	104.50	1	3,129	0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/14	0	0.00	20	101.00	100.50	-20	3,217	-0.62%
2021/12/13	4	103.00	0	0.00	102.50	4	3,224	0.12%
2021/12/10	5	103.00	3	103.17	103.50	2	3,268	0.06%
2021/12/08	2	104.50	10	105.50	104.00	-8	3,333	-0.24%
2021/12/06	1	102.50	40	102.50	102.50	-39	3,338	-1.17%
2021/12/03	0	0.00	1	103.50	104.00	-1	3,376	-0.03%
2021/12/02	2	104.50	1	104.50	103.50	1	3,386	0.03%
2021/12/01	20	104.50	1	102.00	104.50	19	3,410	0.56%
2021/11/30	10	103.00	1	102.00	103.00	9	3,415	0.26%
2021/11/29	10	101.00	0	0.00	101.00	10	3,412	0.29%
2021/11/26	0	0.00	5	103.30	102.50	-5	3,409	-0.15%
2021/11/24	3	101.50	3	102.50	104.00	0	3,356	0.00%
2021/11/23	1	101.00	0	0.00	100.50	1	3,352	0.03%
2021/11/18	0	0.00	1	102.00	101.50	-1	3,415	-0.03%
2021/11/16	1	100.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	2	101.00	2	101.50	101.50	0	3,413	0.00%
2021/11/11	1	97.20	2	97.80	97.40	-1	3,363	-0.03%
2021/11/10	2	97.00	0	0.00	97.00	2	3,418	0.06%
2021/11/09	7	98.37	3	97.70	97.70	4	3,444	0.12%
2021/11/08	4	99.10	1	99.60	99.70	3	3,424	0.09%
2021/11/05	1	97.60	0	0.00	98.00	1	3,472	0.03%
2021/11/04	0	0.00	1	97.80	97.70	-1	3,582	-0.03%
2021/11/03	0	0.00	1	94.50	94.90	-1	3,540	-0.03%
2021/11/02	1	95.00	0	0.00	94.10	1	3,546	0.03%
2021/11/01	1	96.40	1	96.50	96.30	0	3,563	0.00%
2021/10/29	2	97.85	0	0.00	96.10	2	3,606	0.06%
2021/10/28	21	98.54	15	98.03	97.70	6	3,689	0.16%
2021/10/27	0	95.90	1	94.10	95.70	-1	3,571	-0.03%
2021/10/26	16	94.79	0	0.00	94.10	16	3,715	0.43%
2021/10/25	5	92.70	0	0.00	93.20	5	3,741	0.13%
2021/10/22	5	93.10	0	0.00	92.90	5	3,868	0.13%
2021/10/20	2	95.25	1	94.00	93.20	1	3,923	0.03%
2021/10/19	3	95.13	0	0.00	95.00	3	3,922	0.08%
2021/10/18	12	96.50	2	93.60	94.00	10	3,959	0.25%
2021/10/15	1	94.50	0	0.00	95.80	1	4,029	0.02%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/12	1	96.20	1	99.30	96.20	0	4,158	0.00%
2021/10/08	2	98.65	1	98.60	98.50	1	4,307	0.02%
2021/10/07	0	98.20	1	98.50	98.50	-1	4,400	-0.02%
2021/10/06	1	96.10	0	0.00	96.00	1	4,477	0.02%
2021/10/04	1	97.60	1	97.30	97.30	0	4,702	0.00%
2021/10/01	4	99.55	0	0.00	97.70	4	4,978	0.08%
2021/09/30	1	101.00	0	0.00	102.50	1	4,989	0.02%
2021/09/28	1	101.50	0	0.00	102.00	1	5,200	0.02%
2021/09/27	3	107.00	1	107.00	106.00	2	5,210	0.04%
2021/09/24	3	109.00	0	0.00	109.00	3	5,303	0.06%
2021/09/17	3	107.00	0	0.00	107.50	3	6,081	0.05%
2021/09/14	1	107.00	1	108.00	107.00	0	6,990	0.00%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	108.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	1	110.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	0	0.00	7	111.00	111.00	-7	7,057	-0.10%
2021/09/07	0	0.00	1	114.00	115.00	-1	7,077	-0.01%
2021/09/06	1	113.00	0	0.00	113.50	1	7,092	0.01%
2021/08/31	1	115.00	0	0.00	116.00	1	7,064	0.01%
2021/08/27	0	0.00	6	115.50	116.00	-6	7,033	-0.09%
2021/08/25	1	121.00	0	0.00	121.50	1	6,990	0.01%
2021/08/23	1	117.00	0	0.00	117.50	1	6,967	0.01%
2021/08/20	1.1	114.50	1	114.50	114.00	0.1	6,961	0.00%
2021/08/19	1	117.50	0	0.00	116.00	1	6,951	0.01%
2021/08/16	4	116.00	2.6	116.00	116.00	1.5	6,889	0.02%
2021/08/13	1	120.00	8	120.25	118.50	-7	6,828	-0.10%
2021/08/11	2.1	122.46	0	0.00	120.50	2.1	6,774	0.03%
2021/08/10	4.1	121.95	2	123.50	122.50	2.1	6,703	0.03%
2021/08/09	1	126.50	0	0.00	125.50	1	6,649	0.02%
2021/08/05	0	0.00	8	126.38	126.50	-8	6,688	-0.12%
2021/08/04	2	129.75	0	0.00	129.50	2	6,702	0.03%
2021/08/03	6	133.25	0	0.00	131.50	6	6,691	0.09%
2021/07/30	1	131.50	8	130.06	130.00	-7	6,511	-0.11%
2021/07/29	2	128.25	4	127.75	127.50	-2	6,396	-0.03%
2021/07/28	12.3	124.53	5	125.40	125.00	7.3	6,377	0.11%
2021/07/27	2.1	128.48	1	129.00	131.50	1.1	6,314	0.02%
2021/07/26	2	130.00	0	0.00	129.50	2	6,326	0.03%
2021/07/23	1.1	128.36	0	0.00	127.00	1.1	6,371	0.02%
2021/07/22	0	0.00	12	126.75	127.50	-12	6,432	-0.19%
2021/07/21	1	125.50	1	128.50	124.50	0	6,404	0.00%
2021/07/20	1	129.50	1	129.50	127.00	0	6,354	0.00%
2021/07/19	1	132.00	0	0.00	132.50	1	6,331	0.02%
2021/07/16	0	0.00	2	131.00	132.00	-2	6,292	-0.03%
2021/07/15	3	130.00	1	131.00	132.00	2	6,280	0.03%
2021/07/14	1	125.00	1	124.50	125.00	0	6,312	0.00%
2021/07/13	1	130.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	3	129.00	2	127.00	129.50	1	6,202	0.02%
2021/07/09	5	129.20	5	128.80	129.00	0	6,076	0.00%
2021/07/08	10	130.65	15	131.17	130.50	-5	5,991	-0.08%
2021/07/07	2	135.50	1	134.00	136.00	1	5,755	0.02%
2021/07/06	3.1	134.00	3	135.00	133.00	0.1	5,706	0.00%
2021/07/05	1	137.50	3	136.50	137.00	-2	5,653	-0.04%
2021/07/02	5	133.80	0	0.00	133.50	5	5,504	0.09%
2021/07/01	1	131.00	0	0.00	132.50	1	5,407	0.02%
2021/06/30	5	138.50	16	136.69	135.00	-11	5,314	-0.21%
2021/06/29	13	136.96	21	138.74	136.50	-8	5,180	-0.15%
2021/06/28	6	134.83	6	135.42	133.50	0	4,835	0.00%
2021/06/25	14	134.61	16	133.91	133.50	-2	4,589	-0.04%
2021/06/24	11	129.14	6	129.58	128.50	5	4,192	0.12%
2021/06/23	4	126.63	11	123.59	127.50	-7	3,932	-0.18%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	2	118.50	0	0.00	118.00	2	3,550	0.06%
2021/06/18	6	118.58	1	119.00	119.50	5	3,532	0.14%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/16	1	123.00	1	123.50	122.50	0	3,431	0.00%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/02	1	118.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	5	121.00	5	119.50	120.00	0	3,383	0.00%
2021/05/31	0	0.00	2	116.50	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/24	0	0.00	2	115.50	115.50	-2	3,560	-0.06%
2021/05/19	0	0.00	2	116.00	116.00	-2	4,099	-0.05%
2021/05/18	0	0.00	7	114.86	115.00	-7	4,193	-0.17%
2021/05/17	1	108.00	0	0.00	113.50	1	4,244	0.02%
2021/05/14	0	0.00	3	114.17	114.00	-3	4,195	-0.07%
2021/05/13	1	110.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	0.2	108.91	0.1	110.00	110.50	0.1	4,159	0.00%
2021/05/11	0	0.00	0	115.00	115.00	0	4,078	0.00%
2021/05/10	0	0.00	4	116.63	117.00	-4	4,046	-0.10%
2021/05/05	0	0.00	1	112.50	112.00	-1	4,049	-0.02%
2021/05/04	2	113.25	0	0.00	112.50	2	4,101	0.05%
2021/05/03	6	116.25	10	115.50	114.50	-4	4,089	-0.10%
2021/04/29	2	119.00	0	0.00	119.00	2	4,126	0.05%
2021/04/28	2	122.75	3	122.67	122.00	-1	4,171	-0.02%
2021/04/27	2	125.50	5	124.90	124.50	-3	4,160	-0.07%
2021/04/26	1	127.00	6	126.58	127.00	-5	4,165	-0.12%
2021/04/23	2	124.75	2	125.25	126.00	0	4,159	0.00%
2021/04/22	2	124.00	7	124.00	124.50	-5	4,237	-0.12%
2021/04/21	2	124.75	1	124.00	124.00	1	4,350	0.02%
2021/04/20	9	126.44	8	128.00	126.50	1	4,376	0.02%
2021/04/19	0.3	121.50	2	124.00	124.50	-1.7	4,235	-0.04%
2021/04/16	3.1	118.74	1	121.00	121.50	2.1	4,215	0.05%
2021/04/14	6	118.00	1	117.50	117.50	5	4,233	0.12%
2021/04/13	4	120.50	2	120.00	119.50	2	4,303	0.05%
2021/04/12	2	123.25	2	122.50	122.50	0	4,269	0.00%
2021/04/09	6	124.50	1	124.50	124.00	5	4,281	0.12%
2021/04/08	6	125.50	11	125.55	125.50	-5	4,252	-0.12%
2021/04/07	0	0.00	1	125.50	126.50	-1	4,240	-0.02%
2021/04/06	2	124.50	1	125.50	125.50	1	4,272	0.02%
2021/04/01	2	125.00	0	0.00	125.00	2	4,251	0.05%
2021/03/31	0	0.00	2	127.00	125.50	-2	4,227	-0.05%
2021/03/30	0	0.00	2	125.75	125.50	-2	4,220	-0.05%
2021/03/26	0	0.00	1	124.00	123.50	-1	4,232	-0.02%
2021/03/23	0	0.00	5	124.50	124.50	-5	4,284	-0.12%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/17	0	0.00	16	125.84	124.50	-16	4,382	-0.37%
2021/03/16	2	124.00	0	0.00	124.00	2	4,419	0.05%
2021/03/15	6	124.00	10	124.45	124.00	-4	4,451	-0.09%
2021/03/12	0	0.00	1	123.50	123.00	-1	4,533	-0.02%
2021/03/11	1	122.00	3	124.17	124.00	-2	4,598	-0.04%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	2	121.75	0	0.00	121.00	2	4,624	0.04%
2021/03/08	0	0.00	1	122.00	122.50	-1	4,631	-0.02%
2021/03/05	1	124.00	2	123.50	124.00	-1	4,683	-0.02%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/02	1	125.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	130.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	2	130.50	6	128.75	127.50	-4	4,761	-0.08%
2021/02/22	11	129.00	8	129.25	129.50	3	4,736	0.06%
2021/02/19	4	129.88	3	129.83	132.00	1	4,661	0.02%
2021/02/18	5	123.00	4	125.00	125.00	1	4,376	0.02%
2021/02/17	3	124.00	1	124.00	124.50	2	4,305	0.05%
2021/02/05	1	123.00	2	122.25	122.50	-1	4,265	-0.02%
2021/02/04	1	122.00	1	122.00	122.00	0	4,261	0.00%
2021/02/02	1	118.50	1	118.50	118.00	0	4,282	0.00%
2021/02/01	2	116.75	5	118.20	117.50	-3	4,297	-0.07%
2021/01/29	1	120.50	20	121.00	119.00	-19	4,302	-0.44%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/26	14	123.82	0	0.00	121.50	14	4,218	0.33%
2021/01/25	13	122.27	5	121.40	123.00	8	4,182	0.19%
2021/01/22	20	121.58	7	121.79	121.00	13	4,265	0.30%
2021/01/21	6	119.25	10	118.30	120.00	-4	4,169	-0.10%
2021/01/20	3	115.50	6	115.08	113.50	-3	4,034	-0.07%
2021/01/19	5	118.40	0	0.00	118.50	5	3,974	0.13%
2021/01/15	2	121.75	0	0.00	120.50	2	3,946	0.05%
2021/01/14	1	124.50	2	121.75	124.50	-1	3,861	-0.03%
2021/01/13	3	120.50	1	120.50	120.00	2	3,726	0.05%
2021/01/12	2	121.00	0	0.00	119.00	2	3,668	0.05%
2021/01/08	2	123.00	6	122.83	122.50	-4	3,683	-0.11%
2021/01/07	10	124.10	3	124.00	124.00	7	3,674	0.19%
2021/01/06	3	123.50	4	124.38	122.50	-1	3,720	-0.03%
2021/01/05	7	121.71	7	122.57	123.00	0	3,643	0.00%
2021/01/04	2	122.75	2	123.00	123.00	0	3,625	0.00%
2020/12/30	7	120.79	6	120.58	121.00	1	3,602	0.03%
2020/12/29	7	121.00	0	0.00	120.00	7	3,616	0.19%
2020/12/28	0	0.00	5	119.00	119.50	-5	3,557	-0.14%
2020/12/25	1	120.50	1	119.50	119.50	0	3,552	0.00%
2020/12/24	5	119.50	0	0.00	119.50	5	3,533	0.14%
2020/12/23	1	118.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	5	117.90	5	118.10	117.50	0	3,524	0.00%
2020/12/21	3	119.00	2	119.25	119.00	1	3,518	0.03%
2020/12/18	6	120.33	7	119.50	120.00	-1	3,528	-0.03%
2020/12/17	2	117.25	7	117.21	118.00	-5	3,494	-0.14%
2020/12/16	4	115.63	7	117.57	118.50	-3	3,480	-0.09%
2020/12/15	6	115.75	5	113.30	113.50	1	3,433	0.03%
2020/12/14	2	116.50	1	117.50	117.00	1	3,392	0.03%
2020/12/11	5	117.30	1	117.50	117.00	4	3,438	0.12%
2020/12/10	2	119.25	1	119.50	120.00	1	3,444	0.03%
2020/12/09	1	123.00	32	122.97	122.50	-31	3,398	-0.91%
2020/12/08	13	123.81	6	124.00	123.50	7	3,373	0.21%
2020/12/07	3	120.50	4	121.38	121.50	-1	3,315	-0.03%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	3	123.33	1	122.50	121.50	2	3,276	0.06%
2020/12/02	7	122.00	0	0.00	122.50	7	3,257	0.21%
2020/12/01	1	121.50	3	122.17	122.50	-2	3,256	-0.06%
2020/11/30	1	120.50	5	120.10	120.00	-4	3,213	-0.12%
2020/11/27	1	117.00	1	117.50	117.50	0	3,131	0.00%
2020/11/26	0	0.00	15	116.57	117.00	-15	3,129	-0.48%
2020/11/25	8	116.50	2	116.50	116.50	6	3,099	0.19%
2020/11/24	11	115.68	5	116.00	115.50	6	3,069	0.20%
2020/11/23	4	114.75	1	114.50	114.50	3	3,025	0.10%
2020/11/20	5	113.50	4	115.50	114.00	1	3,008	0.03%
2020/11/19	12	113.54	0	0.00	114.00	12	2,957	0.41%
2020/11/18	2	115.00	0	0.00	114.50	2	2,935	0.07%
2020/11/17	3	118.17	0	0.00	117.00	3	2,922	0.10%
2020/11/16	2	119.00	0	0.00	117.50	2	3,027	0.07%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/11	4	116.75	0	0.00	118.00	4	3,022	0.13%
2020/11/10	1	116.50	1	115.00	115.50	0	3,013	0.00%
2020/11/09	1	120.00	1	118.50	118.50	0	3,013	0.00%
2020/11/06	1	116.00	0	0.00	118.50	1	3,017	0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	1	115.50	114.50	0	3,208	0.00%
2020/10/30	9	117.11	0	0.00	116.50	9	3,265	0.28%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	20	120.50	122.00	-20	3,778	-0.53%
2020/10/21	0	0.00	2	124.50	123.00	-2	3,887	-0.05%
2020/10/19	21	124.24	1	123.00	124.00	20	4,081	0.49%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	0	0.00	6	124.50	125.00	-6	4,100	-0.15%
2020/10/08	6	124.58	2	124.50	124.50	4	4,259	0.09%
2020/10/06	1	123.50	0	0.00	124.00	1	4,394	0.02%
2020/09/30	1	121.50	1	120.50	121.50	0	4,687	0.00%
2020/09/25	4	119.75	0	0.00	119.50	4	5,186	0.08%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/21	1	125.00	0	0.00	125.00	1	5,869	0.02%
2020/09/16	1	128.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/14	1	124.50	0	0.00	124.50	1	6,025	0.02%
2020/09/09	35	121.21	0	0.00	122.50	35	6,101	0.57%
2020/09/07	4	122.75	0	0.00	122.00	4	6,103	0.07%
2020/09/03	0	0.00	15	127.00	127.50	-15	6,186	-0.24%
2020/09/01	1	124.50	0	0.00	128.00	1	6,277	0.02%
2020/08/31	2	129.00	0	0.00	126.00	2	6,388	0.03%
2020/08/26	1	129.50	1	129.00	129.50	0	6,845	0.00%
2020/08/20	2	121.75	1	123.50	121.50	1	6,948	0.01%
2020/08/19	1	132.00	1	132.90	131.00	0	6,898	0.00%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	0	0.00	1	135.00	135.50	-1	6,921	-0.01%
2020/08/11	1	135.00	1	136.50	137.50	0	7,046	0.00%
2020/08/10	2	134.50	1	136.00	133.50	1	7,051	0.01%
2020/08/07	2	137.25	0	0.00	138.50	2	7,044	0.03%
2020/08/06	3	137.00	1	136.00	136.00	2	7,034	0.03%
2020/08/03	5	138.40	1	138.50	136.00	4	7,125	0.06%
2020/07/31	11	140.32	5	141.60	141.50	6	7,150	0.08%
2020/07/30	16	136.69	2	137.00	137.00	14	7,077	0.20%
2020/07/29	1	149.50	16	149.97	150.00	-15	6,878	-0.22%
2020/07/28	2	148.75	0	0.00	149.00	2	6,845	0.03%
2020/07/27	1	148.50	0	0.00	148.50	1	6,892	0.01%
2020/07/24	0	0.00	1	150.00	144.50	-1	7,129	-0.01%
2020/07/23	1	148.50	0	0.00	149.50	1	7,171	0.01%
2020/07/21	1	146.00	3	146.50	145.50	-2	7,203	-0.03%
2020/07/17	0	0.00	50	141.30	141.50	-50	7,141	-0.70%
2020/07/16	1	142.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	3	142.67	4	143.25	142.50	-1	7,064	-0.01%
2020/07/14	1	141.50	2	140.00	140.00	-1	7,015	-0.01%
2020/07/10	0	0.00	4	139.88	139.50	-4	6,961	-0.06%
2020/07/09	51	140.58	2	143.25	143.50	49	6,943	0.71%
2020/07/08	1	138.50	1	139.50	139.00	0	6,741	0.00%
2020/07/07	3	138.67	4	138.25	136.00	-1	6,678	-0.01%
2020/07/06	11	140.00	1	140.00	141.50	10	6,596	0.15%
2020/07/03	1	137.50	121	134.24	136.00	-120	6,602	-1.82%	大賣/鉅額交易
2020/07/02	31	127.55	1	127.50	129.50	30	6,442	0.47%
2020/07/01	23	131.04	7	125.57	126.00	16	6,374	0.25%
2020/06/24	70	120.21	1	120.50	120.50	69	6,230	1.11%
2020/06/19	3	119.17	2	119.25	120.00	1	6,326	0.02%
2020/06/18	0	0.00	3	115.17	118.00	-3	6,299	-0.05%
2020/06/17	3	114.33	0	0.00	114.50	3	6,257	0.05%
2020/06/16	1	115.50	1	115.50	116.00	0	6,291	0.00%
2020/06/11	0	0.00	2	115.75	114.00	-2	6,539	-0.03%
2020/06/09	0	0.00	1	117.50	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	1	119.00	120.00	-1	6,729	-0.01%
2020/06/05	3	119.50	5	119.00	118.00	-2	6,746	-0.03%
2020/06/04	2	118.00	29	118.45	118.00	-27	6,702	-0.40%
2020/06/03	1	116.00	4	115.50	115.50	-3	6,583	-0.05%
2020/06/02	11	112.55	1	113.00	113.00	10	6,447	0.16%
2020/06/01	10	110.00	4	110.75	111.50	6	6,396	0.09%
2020/05/28	0	0.00	3	107.67	106.50	-3	6,383	-0.05%
2020/05/27	2	108.50	0	0.00	107.50	2	6,418	0.03%
2020/05/26	1	107.00	1	107.50	108.00	0	6,447	0.00%
2020/05/25	0	0.00	6	104.92	106.00	-6	6,406	-0.09%
2020/05/22	5	104.00	4	105.50	103.50	1	6,434	0.02%
2020/05/21	0	0.00	4	104.88	105.50	-4	6,397	-0.06%
2020/05/20	4	101.88	0	0.00	101.50	4	6,368	0.06%
2020/05/19	1	103.00	0	0.00	101.50	1	6,422	0.02%
2020/05/18	2	101.25	1	101.00	100.50	1	6,547	0.02%
2020/05/15	3	103.17	5	104.40	103.50	-2	6,664	-0.03%
2020/05/14	2	106.00	2	105.75	104.50	0	6,682	0.00%
2020/05/13	2	107.00	2	106.50	107.00	0	6,817	0.00%
2020/05/12	3	109.50	0	0.00	109.00	3	7,229	0.04%
2020/05/11	4	110.50	6	110.75	110.00	-2	7,609	-0.03%
2020/05/08	3	109.00	1	109.50	108.00	2	7,577	0.03%
2020/05/07	0	0.00	2	109.00	109.00	-2	7,541	-0.03%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/05	2	107.00	0	0.00	105.50	2	7,418	0.03%
2020/05/04	1	106.00	3	107.00	105.50	-2	7,358	-0.03%
2020/04/30	3	108.17	2	108.25	108.50	1	7,368	0.01%
2020/04/29	9	108.22	2	108.25	108.50	7	7,340	0.10%
2020/04/28	1	111.50	12	109.54	112.00	-11	7,148	-0.15%
2020/04/27	12	108.04	3.1	109.68	110.50	8.9	7,180	0.12%
2020/04/24	1	104.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	0	0.00	4	104.75	106.00	-4	7,156	-0.06%
2020/04/22	1	99.40	0	0.00	101.00	1	7,090	0.01%
2020/04/21	1	103.00	1	104.00	101.00	0	7,117	0.00%
2020/04/20	2	103.25	0	0.00	103.50	2	7,113	0.03%
2020/04/17	7	104.50	5	103.80	103.00	2	7,232	0.03%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	7.1	102.29	3	102.50	102.50	4.1	7,271	0.06%
2020/04/14	0	0.00	5	99.10	101.50	-5	7,305	-0.07%
2020/04/13	0	0.00	1	98.80	97.80	-1	7,461	-0.01%
2020/04/10	7	97.24	2	98.10	98.20	5	7,529	0.07%
2020/04/09	2	99.95	9	98.47	98.00	-7	7,828	-0.09%
2020/04/08	9	99.78	4	98.88	100.00	5	8,192	0.06%
2020/04/07	5	93.76	1	93.50	95.60	4	8,080	0.05%
2020/04/01	3	93.10	2	93.30	93.00	1	7,935	0.01%
2020/03/31	1	95.40	2	95.25	95.40	-1	7,841	-0.01%
2020/03/30	5	94.84	3	96.23	96.20	2	7,766	0.03%
2020/03/27	9	97.52	5	97.36	95.50	4	7,756	0.05%
2020/03/26	1	93.20	1	96.00	96.50	0	7,681	0.00%
2020/03/25	12	96.35	15	95.01	94.30	-3	7,634	-0.04%
2020/03/24	1	90.90	2	90.50	91.00	-1	7,589	-0.01%
2020/03/23	0	0.00	2	84.20	83.70	-2	7,555	-0.03%
2020/03/20	4	87.28	6	86.75	87.20	-2	7,634	-0.03%
2020/03/19	4	83.93	3	83.93	79.50	1	7,749	0.01%
2020/03/18	2	89.65	0	0.00	87.00	2	7,652	0.03%
2020/03/17	13	90.28	12	90.58	89.80	1	7,606	0.01%
2020/03/16	0	0.00	1	97.50	94.00	-1	7,515	-0.01%
2020/03/13	4	94.53	2	93.25	97.80	2	7,457	0.03%
2020/03/12	5	104.20	0	0.00	103.50	5	7,337	0.07%
2020/03/11	1	115.00	1	113.50	113.00	0	7,248	0.00%
2020/03/10	0	0.00	1	110.00	113.50	-1	7,269	-0.01%
2020/03/09	2	111.75	0	0.00	111.50	2	7,213	0.03%
2020/03/06	1	117.00	2	118.00	117.00	-1	7,254	-0.01%
2020/03/05	0.6	119.00	2	119.25	119.50	-1.4	7,347	-0.02%
2020/03/04	3	116.33	2	116.00	116.00	1	7,326	0.01%
2020/03/03	3	118.50	9	117.61	117.50	-6	7,394	-0.08%
2020/03/02	2	112.00	9	113.39	114.00	-7	7,338	-0.10%
2020/02/27	1	112.00	1	115.00	113.50	0	7,328	0.00%
2020/02/26	1	117.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	3	117.33	1	119.00	119.00	2	7,398	0.03%
2020/02/24	3	118.17	8	117.69	118.00	-5	7,495	-0.07%
2020/02/21	2	120.25	4	120.50	120.00	-2	7,639	-0.03%
2020/02/20	7.4	121.50	1	120.50	121.50	6.4	7,879	0.08%
2020/02/19	7	120.79	7	118.86	119.00	0	7,878	0.00%
2020/02/18	6	120.50	6	123.58	118.50	0	7,796	0.00%
2020/02/17	7	122.57	2	121.25	124.50	5	7,669	0.07%
2020/02/14	5	124.20	8	123.50	123.50	-3	7,681	-0.04%
2020/02/13	6	124.17	12	124.38	122.00	-6	7,686	-0.08%
2020/02/12	0	0.00	9	122.06	122.50	-9	7,311	-0.12%
2020/02/11	2	111.25	2	109.00	111.50	0	6,966	0.00%
2020/02/10	2	105.00	14	103.86	107.00	-12	7,059	-0.17%
2020/02/07	1	108.00	1	108.00	108.00	0	7,135	0.00%
2020/02/06	2	108.50	1	109.00	109.50	1	7,222	0.01%
2020/02/05	1	110.00	69	108.43	107.50	-68	7,431	-0.92%
2020/02/04	37	109.19	0	0.00	109.00	37	7,894	0.47%
2020/02/03	32	106.08	2	104.00	107.50	30	8,755	0.34%
2020/01/31	11	107.73	1	106.50	106.00	10	9,166	0.11%
2020/01/30	2	112.25	32	108.63	108.00	-30	9,203	-0.33%
2020/01/20	3	121.83	4	120.50	118.50	-1	9,172	-0.01%
2020/01/17	11	118.14	10	117.50	117.50	1	9,060	0.01%
2020/01/16	2	116.50	0	0.00	116.50	2	9,094	0.02%
2020/01/15	2	116.25	11	116.00	116.00	-9	9,126	-0.10%
2020/01/13	37	118.30	7	117.50	117.00	30	9,121	0.33%
2020/01/10	32	115.14	42	115.96	115.50	-10	9,043	-0.11%
2020/01/09	5	115.00	1	114.00	114.00	4	8,978	0.04%
2020/01/08	1	112.00	1	113.00	113.50	0	8,975	0.00%
2020/01/07	27	116.46	5	116.20	116.50	22	8,926	0.25%
2020/01/06	0	0.00	1	121.50	120.50	-1	8,741	-0.01%
2020/01/03	39	125.23	36	121.79	123.00	3	8,675	0.03%
2020/01/02	14	121.14	12	121.71	124.00	2	8,367	0.02%
2019/12/31	1	114.50	2	113.50	114.50	-1	7,949	-0.01%
2019/12/30	0	0.00	0	110.50	110.50	0	7,985	0.00%
2019/12/27	2	113.00	1	112.50	113.00	1	8,047	0.01%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	1	112.00	2	111.50	112.00	-1	8,096	-0.01%
2019/12/23	0	0.00	5	111.50	111.50	-5	8,081	-0.06%
2019/12/20	0	0.00	1	111.50	112.00	-1	8,109	-0.01%
2019/12/19	1	112.00	8	113.38	112.50	-7	8,227	-0.09%
2019/12/18	1	115.00	2	115.00	114.50	-1	8,194	-0.01%
2019/12/17	10	114.95	2	115.00	114.50	8	8,191	0.10%
2019/12/16	2	112.50	0	0.00	113.00	2	8,152	0.02%
2019/12/13	0	0.00	10	109.25	108.00	-10	8,026	-0.12%
2019/12/12	10	111.00	1	111.00	110.50	9	8,095	0.11%
2019/12/11	1	110.50	1	110.50	110.50	0	8,069	0.00%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	4	109.88	3	110.17	110.00	1	8,099	0.01%
2019/12/06	0	0.00	1	107.00	108.50	-1	8,193	-0.01%
2019/12/05	2	109.75	11	109.00	108.50	-9	8,239	-0.11%
2019/12/04	11	109.18	2	109.00	109.50	9	8,375	0.11%
2019/12/03	2	110.25	2	110.50	108.50	0	8,538	0.00%
2019/12/02	1	109.50	1	108.50	109.50	0	8,438	0.00%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/28	9	116.28	9	115.11	115.00	0	8,300	0.00%
2019/11/27	1	115.50	0	0.00	115.00	1	8,199	0.01%
2019/11/26	1	115.00	3	115.00	115.00	-2	8,179	-0.02%
2019/11/25	3	115.17	1	118.00	114.00	2	8,151	0.02%
2019/11/22	1	115.50	1	114.50	114.00	0	8,071	0.00%
2019/11/21	0	0.00	1	115.00	115.50	-1	8,143	-0.01%
2019/11/20	4	116.00	1	115.50	114.50	3	8,092	0.04%
2019/11/19	3	116.17	3	116.00	115.50	0	8,011	0.00%
2019/11/18	0	0.00	2	113.00	112.50	-2	7,752	-0.03%
2019/11/14	0	0.00	10	109.50	109.50	-10	7,736	-0.13%
2019/11/12	6	110.50	1	108.00	110.50	5	7,641	0.07%
2019/11/11	14	109.43	5	110.10	108.00	9	7,553	0.12%
2019/11/08	0	0.00	2	109.75	109.50	-2	7,473	-0.03%
2019/11/06	1	111.00	5	113.00	112.00	-4	7,367	-0.05%
2019/11/05	7	114.64	3	114.33	114.50	4	7,353	0.05%
2019/11/04	6	114.67	8	114.00	115.00	-2	7,310	-0.03%
2019/11/01	22	113.11	15	112.00	113.50	7	7,161	0.10%
2019/10/31	25	110.58	29	111.10	110.00	-4	6,790	-0.06%
2019/10/30	11	100.97	22	102.93	105.00	-11	6,184	-0.18%
2019/10/29	14	99.32	12	97.20	96.90	2	6,055	0.03%
2019/10/28	4	98.10	6	97.95	98.20	-2	5,967	-0.03%
2019/10/25	0	0.00	1	95.50	95.50	-1	5,916	-0.02%
2019/10/24	6	95.43	0	0.00	96.20	6	5,985	0.10%
2019/10/23	0	0.00	3	97.17	97.00	-3	5,984	-0.05%
2019/10/18	0	0.00	2	95.80	95.60	-2	5,868	-0.03%
2019/10/17	1	94.50	2	94.70	94.80	-1	5,836	-0.02%
2019/10/15	4	95.10	6	94.87	94.50	-2	5,787	-0.03%
2019/10/14	5	93.70	9	93.91	93.60	-4	5,783	-0.07%
2019/10/09	3	91.90	0	0.00	91.80	3	5,810	0.05%
2019/10/04	4	92.80	1	93.70	92.70	3	5,808	0.05%
2019/10/03	12	93.31	2	93.85	95.00	10	5,755	0.17%
2019/10/02	1	96.00	1	96.10	96.70	0	5,663	0.00%
2019/10/01	4	97.10	9	96.71	96.50	-5	5,657	-0.09%
2019/09/27	5	94.00	5	94.70	94.40	0	5,663	0.00%
2019/09/25	6	95.27	5	96.30	95.70	1	5,713	0.02%
2019/09/24	0	0.00	2	98.55	95.70	-2	5,843	-0.03%
2019/09/20	0	0.00	5	97.70	96.90	-5	5,753	-0.09%
2019/09/18	0	0.00	1	96.60	96.40	-1	5,704	-0.02%
2019/09/17	0	0.00	7.4	97.16	97.20	-7.4	5,632	-0.13%
2019/09/16	1	94.00	1	95.50	94.10	0	5,542	0.00%
2019/09/12	1	94.30	3	94.60	95.00	-2	5,575	-0.04%
2019/09/11	3	92.87	1	93.00	93.00	2	5,658	0.04%
2019/09/10	11	93.23	5	93.20	93.20	6	5,610	0.11%
2019/09/06	24	98.91	49	99.62	99.40	-25	5,355	-0.47%
2019/09/05	14	95.99	10	98.10	98.50	4	5,146	0.08%
2019/09/04	11	95.20	6	94.30	94.30	5	5,001	0.10%
2019/09/03	0	0.00	5	94.70	94.50	-5	5,092	-0.10%
2019/09/02	0	0.00	1	94.70	94.80	-1	5,094	-0.02%
2019/08/30	5	93.30	6	94.03	93.80	-1	5,103	-0.02%
2019/08/29	1	92.80	1	92.70	93.00	0	5,127	0.00%
2019/08/28	1	92.90	13	93.49	92.90	-12	5,124	-0.23%
2019/08/27	14	95.45	1	94.50	93.50	13	5,105	0.25%
2019/08/26	8	94.15	0	0.00	94.00	8	5,057	0.16%
2019/08/23	7	95.99	3.2	97.04	97.70	3.8	4,980	0.08%
2019/08/22	0	0.00	5	96.72	96.00	-5	4,928	-0.10%
2019/08/21	0	0.00	2	95.20	94.90	-2	4,911	-0.04%
2019/08/20	1	96.80	1	95.40	94.50	0	4,915	0.00%
2019/08/16	2	94.45	5	94.10	93.70	-3	4,827	-0.06%
2019/08/15	8	93.04	7	93.50	93.50	1	4,823	0.02%
2019/08/14	1	96.10	4	95.58	93.50	-3	4,834	-0.06%
2019/08/07	5	92.30	0	0.00	91.50	5	4,839	0.10%
2019/08/06	1	88.90	11	90.45	91.00	-10	4,806	-0.21%
2019/08/05	5	91.20	1	92.00	90.20	4	4,825	0.08%
2019/08/02	10	91.62	5	91.80	91.00	5	4,777	0.10%
2019/08/01	16	96.11	26	96.87	95.90	-10	4,669	-0.21%
2019/07/31	0	0.00	4	94.20	95.70	-4	4,358	-0.09%
2019/07/30	7	89.03	0	0.00	87.00	7	3,982	0.18%
2019/07/29	8	90.41	0	0.00	90.00	8	3,955	0.20%
2019/07/26	1	95.90	0	0.00	96.40	1	3,919	0.03%
2019/07/25	2	95.70	15	95.80	95.80	-13	3,903	-0.33%
2019/07/24	1	93.90	0	0.00	94.10	1	3,986	0.03%
2019/07/18	5	93.60	2	93.70	93.20	3	4,280	0.07%
2019/07/17	1	94.90	1	94.80	94.90	0	4,423	0.00%
2019/07/16	0	0.00	6	94.90	94.50	-6	4,540	-0.13%
2019/07/15	0	0.00	1	93.80	94.10	-1	4,582	-0.02%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/11	0	0.00	5	92.00	91.50	-5	4,694	-0.11%
2019/07/10	0	0.00	1	90.20	90.10	-1	4,872	-0.02%
2019/07/09	11	90.70	5	90.10	89.80	6	4,999	0.12%
2019/07/04	0	0.00	13	92.15	92.40	-13	5,071	-0.26%
2019/07/03	6	89.80	0	0.00	90.50	6	5,172	0.12%
2019/07/02	1	90.90	1	91.50	90.80	0	5,181	0.00%
2019/07/01	10	90.00	19	89.76	90.70	-9	5,191	-0.17%
2019/06/28	0	0.00	54	86.15	86.20	-54	5,094	-1.06%
2019/06/27	3	85.07	17	85.51	85.20	-14	5,267	-0.27%
2019/06/25	20	83.68	0	0.00	83.30	20	5,374	0.37%
2019/06/24	15	84.41	15	85.00	85.00	0	5,381	0.00%
2019/06/21	0	0.00	11	85.43	85.30	-11	5,397	-0.20%
2019/06/20	19	85.32	19	85.90	85.90	0	5,439	0.00%
2019/06/19	26	84.82	37	85.25	85.90	-11	5,460	-0.20%
2019/06/18	17	82.70	11	82.25	82.20	6	5,345	0.11%
2019/06/17	21	83.15	8	82.00	82.00	13	5,402	0.24%
2019/06/14	15	82.53	1	82.20	82.00	14	5,513	0.25%
2019/06/13	12	82.14	0	0.00	82.40	12	5,571	0.22%
2019/06/12	28	82.08	5	82.20	82.40	23	5,577	0.41%
2019/06/11	15	79.06	36	82.03	82.70	-21	5,537	-0.38%
2019/06/10	6	78.37	1	77.90	79.10	5	5,457	0.09%
2019/06/06	19	78.25	0	0.00	77.30	19	5,467	0.35%
2019/06/05	13	78.14	4	79.00	79.00	9	5,479	0.16%
2019/05/30	0	0.00	6	77.42	77.50	-6	5,582	-0.11%
2019/05/29	11	76.14	1	76.30	76.20	10	5,602	0.18%
2019/05/28	1	77.00	0	0.00	77.00	1	5,623	0.02%
2019/05/23	0	0.00	1	77.70	77.80	-1	5,603	-0.02%
2019/05/22	6	80.17	0	0.00	79.60	6	5,629	0.11%
2019/05/21	2	79.00	4	80.15	81.00	-2	5,754	-0.03%
2019/05/20	2	79.95	1	81.20	79.80	1	5,778	0.02%
2019/05/17	11	84.22	19	81.40	81.20	-8	5,975	-0.13%
2019/05/16	17	88.35	9	85.20	85.20	8	6,288	0.13%
2019/05/15	1	88.70	10	89.08	88.80	-9	6,321	-0.14%
2019/05/14	11	85.88	17	87.07	87.00	-6	6,313	-0.10%
2019/05/13	21	90.65	6	89.98	88.60	15	6,298	0.24%
2019/05/10	17	94.28	7	92.80	92.80	10	6,278	0.16%
2019/05/09	1	94.90	1	94.30	94.00	0	6,283	0.00%
2019/05/08	3	94.40	21	95.49	96.30	-18	6,290	-0.29%
2019/05/07	15	95.01	3	94.60	94.60	12	6,283	0.19%
2019/05/06	15	94.31	14	94.00	94.00	1	6,281	0.02%
2019/05/03	1	96.80	15	95.93	96.50	-14	6,254	-0.22%
2019/05/02	26	95.36	10	94.80	94.80	16	6,225	0.26%
2019/04/30	8	92.90	21	96.40	96.90	-13	6,167	-0.21%
2019/04/29	33	94.49	10	93.90	93.50	23	6,046	0.38%
2019/04/26	12	95.06	1	94.80	95.00	11	6,089	0.18%
2019/04/25	32	97.94	24	98.93	98.30	8	6,047	0.13%
2019/04/24	0	0.00	3	96.70	96.70	-3	5,965	-0.05%
2019/04/23	3	97.77	7	98.10	97.50	-4	5,946	-0.07%
2019/04/22	3	101.83	0	0.00	102.00	3	5,812	0.05%
2019/04/19	0	0.00	1	101.50	103.00	-1	5,702	-0.02%
2019/04/18	0	0.00	2	101.50	100.50	-2	5,682	-0.04%
2019/04/17	1	102.00	2	102.25	100.00	-1	5,725	-0.02%
2019/04/16	6	99.25	11	101.14	102.00	-5	5,645	-0.09%
2019/04/15	5	96.42	21	97.20	97.10	-16	5,417	-0.30%
2019/04/12	2	95.10	14	95.01	94.70	-12	5,332	-0.23%
2019/04/11	1	95.40	1	94.60	93.80	0	5,322	0.00%
2019/04/10	1	95.00	3	94.60	95.20	-2	5,278	-0.04%
2019/04/09	2	95.80	2	94.60	94.00	0	5,280	0.00%
2019/04/08	1	94.00	6	94.23	95.10	-5	5,135	-0.10%
2019/04/03	2	92.40	3	93.90	93.50	-1	5,086	-0.02%
2019/04/01	17	95.01	13	95.07	94.30	4	4,955	0.08%
2019/03/29	2	91.80	10	91.78	92.80	-8	4,731	-0.17%
2019/03/28	2	90.75	0	0.00	89.80	2	4,625	0.04%
2019/03/26	2	88.80	0	0.00	88.60	2	4,564	0.04%
2019/03/25	4	88.25	0	0.00	88.00	4	4,545	0.09%
2019/03/21	0	0.00	4	90.50	90.50	-4	4,417	-0.09%
2019/03/20	3.1	90.01	4	90.10	90.10	-0.9	4,398	-0.02%
2019/03/19	13	92.36	5	91.30	91.30	8	4,352	0.18%
2019/03/18	2	92.25	2	91.50	91.20	0	4,246	0.00%
2019/03/15	1	91.10	0	0.00	90.70	1	4,229	0.02%
2019/03/14	4	90.20	5	89.72	89.70	-1	4,210	-0.02%
2019/03/13	5	89.60	1	89.10	89.50	4	4,277	0.09%
2019/03/12	5	91.70	5	90.60	89.60	0	4,307	0.00%
2019/03/11	21	89.64	21	89.80	90.20	0	4,340	0.00%
2019/03/08	1	88.30	1	87.20	89.00	0	4,456	0.00%
2019/03/07	5.1	89.79	1	92.20	89.00	4.1	4,428	0.09%
2019/03/06	2	90.40	0	0.00	90.10	2	4,373	0.05%
2019/03/04	7	90.24	0	0.00	90.20	7	4,380	0.16%
2019/02/26	2	91.80	0	0.00	90.60	2	4,290	0.05%
2019/02/25	5	92.10	0	0.00	92.60	5	4,249	0.12%
2019/02/22	6	92.33	4	92.95	92.50	2	4,220	0.05%
2019/02/21	4	90.50	5	92.08	92.80	-1	4,202	-0.02%
2019/02/20	9	91.99	19	91.99	91.30	-10	4,173	-0.24%
2019/02/19	8	90.43	4	89.75	90.50	4	4,049	0.10%
2019/02/18	11	89.59	14	89.72	90.40	-3	4,029	-0.07%
2019/02/15	13	87.82	14	85.73	88.20	-1	3,774	-0.03%
2019/02/14	10	80.30	40	80.20	80.20	-30	3,364	-0.89%
2019/02/12	1	79.30	17	79.03	79.00	-16	3,293	-0.49%
2019/02/11	0	0.00	20	77.32	78.00	-20	3,235	-0.62%
2019/01/30	17	74.56	8	75.14	75.20	9	3,200	0.28%
2019/01/29	2	73.45	12	74.55	74.50	-10	3,272	-0.31%
2019/01/28	1	74.60	8	74.03	73.50	-7	3,262	-0.21%
2019/01/25	0	0.00	29	73.10	73.20	-29	3,338	-0.87%
2019/01/24	6	72.02	2	72.30	71.80	4	3,502	0.11%
2019/01/23	12	72.73	11	72.40	72.40	1	3,529	0.03%
2019/01/22	12	74.06	0	0.00	72.10	12	3,577	0.34%
2019/01/21	13	75.02	0	0.00	73.90	13	3,564	0.36%
2019/01/18	18	73.38	34	74.28	74.80	-16	3,558	-0.45%
2019/01/17	0	0.00	29	71.87	73.00	-29	3,487	-0.83%
2019/01/16	4	69.70	16	71.10	70.40	-12	3,417	-0.35%
2019/01/15	8	69.95	5	69.96	69.80	3	3,363	0.09%
2019/01/14	2	69.00	24	69.63	69.60	-22	3,353	-0.66%
2019/01/11	9	68.78	51	68.48	68.50	-42	3,358	-1.25%
2019/01/10	19	69.46	0	0.00	68.30	19	3,330	0.57%
2019/01/09	30	68.29	16	70.19	70.00	14	3,279	0.43%
2019/01/08	15	69.90	15	68.80	68.80	0	3,160	0.00%
2019/01/07	21	71.47	1	71.40	71.00	20	3,130	0.64%
2019/01/04	10	68.64	8	70.00	70.00	2	3,153	0.06%
2019/01/03	42	70.49	3	73.03	70.60	39	3,174	1.23%
2019/01/02	7	75.27	6	75.28	75.30	1	3,106	0.03%
2018/12/28	5	74.74	4	74.63	74.50	1	3,111	0.03%
2018/12/27	1	75.80	15	75.87	75.80	-14	3,103	-0.45%
2018/12/25	0	0.00	3	74.93	75.00	-3	3,096	-0.10%
2018/12/24	2	76.00	0	0.00	76.00	2	3,093	0.06%
2018/12/22	0	0.00	1	75.00	75.20	-1	3,097	-0.03%
2018/12/21	4	75.30	5	75.56	75.70	-1	3,142	-0.03%
2018/12/20	2	77.20	5	76.30	75.60	-3	3,163	-0.09%
2018/12/19	8	78.00	12	77.68	77.60	-4	3,177	-0.13%
2018/12/18	0	0.00	2	77.10	77.60	-2	3,193	-0.06%
2018/12/17	12	78.44	2	78.40	77.70	10	3,246	0.31%
2018/12/14	11	78.77	2	78.50	78.90	9	3,366	0.27%
2018/12/13	14	79.53	2	80.00	79.00	12	3,373	0.36%
2018/12/12	0	0.00	10	78.48	79.00	-10	3,439	-0.29%
2018/12/11	12	76.76	0	0.00	76.60	12	3,423	0.35%
2018/12/10	12	76.68	0	0.00	77.00	12	3,409	0.35%
2018/12/07	17	79.19	24	79.89	79.80	-7	3,395	-0.21%
2018/12/06	27	80.80	1	81.10	78.20	26	3,408	0.76%
2018/12/05	13	82.55	2	82.90	82.30	11	3,348	0.33%
2018/12/04	22	86.54	6	86.18	85.60	16	3,355	0.48%
2018/12/03	11	87.53	73	83.49	87.80	-62	3,355	-1.85%
2018/11/30	2	80.60	21	80.80	80.60	-19	3,254	-0.58%
2018/11/29	28	80.00	0	0.00	79.40	28	3,230	0.87%
2018/11/28	9	77.97	59	78.86	78.90	-50	3,187	-1.57%
2018/11/27	19	77.49	0	0.00	77.50	19	3,173	0.60%
2018/11/23	11	78.24	0	0.00	77.70	11	3,195	0.34%
2018/11/22	15	80.27	5	79.10	79.10	10	3,243	0.31%
2018/11/21	9	78.93	9	79.10	79.10	0	3,251	0.00%
2018/11/19	4	79.70	2	78.70	78.80	2	3,289	0.06%
2018/11/16	18	80.41	19	81.08	80.00	-1	3,258	-0.03%
2018/11/15	19	79.97	12	80.17	79.30	7	3,222	0.22%
2018/11/14	9	78.43	9	78.50	78.50	0	3,218	0.00%
2018/11/13	10	77.91	5	78.40	78.40	5	3,291	0.15%
2018/11/12	11	77.98	13	79.50	79.50	-2	3,299	-0.06%
2018/11/09	17	79.73	1	77.80	78.60	16	3,288	0.49%
2018/11/08	20	80.62	0	0.00	78.60	20	3,305	0.61%
2018/11/07	13	78.46	0	0.00	79.30	13	3,309	0.39%
2018/11/06	21	80.85	4	78.70	77.10	17	3,323	0.51%
2018/11/05	14	83.72	14	82.30	82.30	0	3,215	0.00%
2018/11/02	16	84.93	5	84.54	84.20	11	3,195	0.34%
2018/11/01	2	80.40	40	81.69	85.40	-38	3,171	-1.20%
2018/10/31	18	77.41	1	78.00	77.70	17	3,053	0.56%
2018/10/30	13	77.55	9	77.07	76.00	4	3,172	0.13%
2018/10/26	13	77.87	0	0.00	75.50	13	3,182	0.41%
2018/10/25	5	78.00	5	77.58	77.00	0	3,202	0.00%
2018/10/24	6	80.52	0	0.00	80.60	6	3,294	0.18%
2018/10/23	6	80.20	4	79.65	79.60	2	3,400	0.06%
2018/10/22	15	80.83	0	0.00	80.10	15	3,674	0.41%
2018/10/19	0	0.00	6	79.60	80.50	-6	3,743	-0.16%
2018/10/18	0	0.00	13	81.52	81.90	-13	3,772	-0.34%
2018/10/17	14	83.09	15	81.13	81.10	-1	3,830	-0.03%
2018/10/16	13	82.18	1	82.60	81.60	12	3,888	0.31%
2018/10/15	5	80.76	0	0.00	81.50	5	3,928	0.13%
2018/10/12	4	74.10	4	78.18	79.00	0	3,969	0.00%
2018/10/11	0	0.00	1	76.50	76.10	-1	4,097	-0.02%
2018/10/08	3	86.20	3	86.50	85.90	0	4,209	0.00%
2018/10/04	0	0.00	9	86.90	86.70	-9	4,389	-0.21%
2018/10/03	0	0.00	20	86.35	86.20	-20	4,396	-0.45%
2018/10/02	0	0.00	5	87.60	87.40	-5	4,409	-0.11%
2018/10/01	9	87.53	0	0.00	87.90	9	4,427	0.20%
2018/09/28	10	88.30	0	0.00	86.60	10	4,458	0.22%
2018/09/27	9	87.67	13	89.02	89.50	-4	4,434	-0.09%
2018/09/26	9	87.97	0.1	87.40	86.50	8.9	4,400	0.20%
2018/09/25	7	86.81	5	87.70	87.60	2	4,381	0.05%
2018/09/21	21	84.41	17	86.83	88.50	4	4,382	0.09%
2018/09/20	10	84.39	1	84.20	84.50	9	4,339	0.21%
2018/09/19	2	90.50	3	89.87	89.60	-1	4,219	-0.02%
2018/09/18	3	88.77	1	89.40	89.50	2	4,257	0.05%
2018/09/14	1	92.80	1	93.60	93.50	0	4,229	0.00%
2018/09/13	2	91.55	0	0.00	92.30	2	4,232	0.05%
2018/09/12	1	91.20	1	90.50	91.30	0	4,204	0.00%
2018/09/11	2	89.90	0	0.00	90.00	2	4,215	0.05%
2018/09/10	1	88.60	0	0.00	87.70	1	4,220	0.02%
2018/09/07	9	92.59	1	90.00	91.80	8	4,238	0.19%
2018/09/06	1	95.90	1	95.10	93.40	0	4,217	0.00%
2018/08/31	0	0.00	1	99.00	99.00	-1	4,261	-0.02%
2018/08/30	1	98.80	6	99.00	99.00	-5	4,286	-0.12%
2018/08/29	8	97.78	6	97.57	97.80	2	4,258	0.05%
2018/08/28	1	94.70	4	94.70	95.00	-3	4,210	-0.07%
2018/08/27	3	91.80	3	93.00	93.50	0	4,227	0.00%
2018/08/24	1	90.00	0	0.00	90.50	1	4,226	0.02%
2018/08/22	2	94.20	4	94.03	93.50	-2	4,238	-0.05%
2018/08/21	3	94.70	0	0.00	95.00	3	4,247	0.07%
2018/08/20	7	93.44	5	97.00	91.30	2	4,218	0.05%
2018/08/15	0	0.00	2	100.00	100.00	-2	4,059	-0.05%
2018/08/14	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2018/08/13	2	103.00	1	102.00	101.50	1	4,045	0.02%
2018/08/10	1	103.50	1	103.00	102.50	0	3,992	0.00%
2018/08/08	5	105.30	1	104.00	104.00	4	4,009	0.10%
2018/08/07	4.1	110.63	3	111.00	111.50	1.1	3,939	0.03%
2018/08/06	0	0.00	1	111.50	111.50	-1	3,881	-0.03%
2018/08/03	1	108.50	0	0.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	1	107.50	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	4	107.63	108.00	-4	3,704	-0.11%
2018/07/30	3	106.00	11	106.50	107.00	-8	3,707	-0.22%
2018/07/27	2	97.65	8	100.29	104.50	-6	3,620	-0.17%
2018/07/26	1	99.90	3	100.03	99.80	-2	3,369	-0.06%
2018/07/25	3.1	104.31	1	104.50	103.00	2.1	3,354	0.06%
2018/07/24	1	101.50	5	101.70	102.50	-4	3,436	-0.12%
2018/07/23	6	103.58	0	0.00	102.50	6	3,566	0.17%
2018/07/20	2	106.75	5	106.50	105.50	-3	3,569	-0.08%
2018/07/19	1	105.50	1	104.00	106.00	0	3,573	0.00%
2018/07/18	14	107.00	2	107.00	105.50	12	3,636	0.33%
2018/07/17	1	102.50	3	103.00	103.00	-2	3,532	-0.06%
2018/07/16	22	103.55	2	103.75	104.00	20	3,504	0.57%
2018/07/13	5	99.82	3	100.17	100.50	2	3,327	0.06%
2018/07/12	1	98.00	1	96.20	97.90	0	3,220	0.00%
2018/07/11	2	95.10	1	95.90	95.00	1	3,156	0.03%
2018/07/10	0	0.00	1	95.40	95.40	-1	3,176	-0.03%
2018/07/09	2	94.55	0	0.00	95.00	2	3,228	0.06%
2018/07/06	0	0.00	1	92.40	93.50	-1	3,286	-0.03%
2018/07/04	1	93.20	0	0.00	94.80	1	3,362	0.03%
2018/06/27	0	0.00	2	95.10	94.70	-2	3,620	-0.06%
2018/06/26	1	91.00	1	90.60	90.90	0	3,625	0.00%
2018/06/22	0	0.00	4	93.60	93.20	-4	3,727	-0.11%
2018/06/20	3	92.73	1	95.00	92.60	2	3,867	0.05%
2018/06/15	1	97.90	0	0.00	97.40	1	3,862	0.03%
2018/06/13	0	0.00	18	95.08	95.20	-18	3,737	-0.48%
2018/06/12	0	0.00	9	93.53	93.60	-9	3,711	-0.24%
2018/06/11	4	91.30	1	90.80	91.70	3	3,659	0.08%
2018/06/08	11	92.25	0	0.00	91.00	11	3,669	0.30%
2018/06/07	7	91.99	1	92.20	92.10	6	3,687	0.16%
2018/06/06	0	0.00	28	90.48	91.00	-28	3,680	-0.76%
2018/06/05	0	0.00	4	91.60	89.60	-4	3,671	-0.11%
2018/06/04	7	89.29	16	90.46	90.50	-9	3,683	-0.24%
2018/06/01	9	87.50	0	0.00	87.80	9	3,693	0.24%
2018/05/31	6	87.00	3	86.70	86.80	3	3,672	0.08%
2018/05/30	16	86.73	0	0.00	86.60	16	3,663	0.44%
2018/05/29	3	86.60	0	0.00	86.30	3	3,655	0.08%
2018/05/28	8	88.19	3	87.63	87.70	5	3,665	0.14%
2018/05/25	0	0.00	0.2	87.10	86.90	-0.2	3,668	-0.01%
2018/05/24	0	0.00	7	87.74	87.80	-7	3,677	-0.19%
2018/05/23	1	87.60	0	0.00	87.40	1	3,750	0.03%
2018/05/22	1	89.00	7	88.37	88.30	-6	3,767	-0.16%
2018/05/21	4	87.78	20	87.61	88.20	-16	3,778	-0.42%
2018/05/18	5	85.44	3	85.80	85.60	2	3,778	0.05%
2018/05/17	3	85.20	7	84.57	85.20	-4	3,842	-0.10%
2018/05/16	10	84.00	0	0.00	83.00	10	3,843	0.26%
2018/05/15	10	86.15	6	85.80	85.70	4	3,871	0.10%
2018/05/14	3	86.40	0	0.00	85.60	3	3,973	0.08%
2018/05/11	7	86.33	0	0.00	86.10	7	3,999	0.18%
2018/05/10	7	85.56	0	0.00	85.60	7	4,040	0.17%
2018/05/09	1	85.10	1	85.20	85.00	0	4,076	0.00%
2018/05/08	3	86.93	8	85.61	86.00	-5	4,233	-0.12%
2018/05/07	1	80.90	0	0.00	83.00	1	4,280	0.02%
2018/05/04	5	80.10	0	0.00	80.00	5	4,308	0.12%
2018/05/03	0	0.00	9	79.22	78.80	-9	4,313	-0.21%
2018/05/02	2	79.50	0	0.00	79.50	2	4,338	0.05%
2018/04/30	14	77.91	0	0.00	78.10	14	4,380	0.32%
2018/04/27	16	78.49	14	78.93	79.40	2	4,302	0.05%
2018/04/26	10	88.35	8	87.69	84.60	2	4,171	0.05%
2018/04/25	3	87.30	2	86.60	88.20	1	4,111	0.02%
2018/04/24	11	87.95	7	88.89	88.10	4	4,094	0.10%
2018/04/23	2	93.80	11	96.32	93.50	-9	3,990	-0.23%
2018/04/19	2	97.50	10	98.09	98.40	-8	4,015	-0.20%
2018/04/18	5	98.56	1	98.50	97.60	4	4,034	0.10%
2018/04/17	2	97.60	0	0.00	97.90	2	4,068	0.05%
2018/04/16	3	97.30	0	0.00	97.30	3	4,108	0.07%
2018/04/13	6	97.35	0	0.00	97.20	6	4,165	0.14%
2018/04/12	0	0.00	3	97.47	99.20	-3	4,166	-0.07%
2018/04/11	4	95.68	1	95.80	95.80	3	4,124	0.07%
2018/04/10	1	95.50	0	0.00	94.50	1	4,098	0.02%
2018/04/03	2	93.80	0	0.00	94.00	2	4,094	0.05%
2018/04/02	2	98.10	0	0.00	98.00	2	3,975	0.05%
2018/03/31	3	99.17	0	0.00	99.20	3	4,008	0.07%
2018/03/30	1	99.00	16	99.12	100.00	-15	4,044	-0.37%
2018/03/28	2	100.75	0	0.00	100.00	2	4,166	0.05%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/20	0	0.00	9	108.50	109.00	-9	4,086	-0.22%
2018/03/16	0	0.00	1	109.50	109.00	-1	4,182	-0.02%
2018/03/14	0	0.00	1	110.50	110.00	-1	4,254	-0.02%
2018/03/12	1	112.00	0	0.00	111.50	1	4,307	0.02%
2018/03/08	0	0.00	1	109.50	109.00	-1	4,573	-0.02%
2018/03/07	5	110.50	0	0.00	109.00	5	4,744	0.11%
2018/02/23	4	113.75	2	115.50	113.50	2	5,292	0.04%
2018/02/22	0	0.00	1	111.50	112.50	-1	5,483	-0.02%
2018/02/09	0	0.00	1	108.50	110.50	-1	5,481	-0.02%
2018/02/08	1	109.50	0	0.00	109.00	1	5,497	0.02%
2018/02/07	18	110.67	2	111.00	108.50	16	5,493	0.29%
2018/02/06	3	109.83	2	109.50	106.00	1	5,460	0.02%
2018/02/02	5	113.60	2	113.75	115.00	3	5,383	0.06%
2018/01/31	1	111.50	5	111.00	111.00	-4	5,403	-0.07%
2018/01/29	0	0.00	2	120.25	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	2	117.00	117.00	-2	5,166	-0.04%
2018/01/23	1	113.00	2	114.00	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	2	113.00	113.00	-2	5,439	-0.04%
2018/01/18	1	112.50	2	111.50	110.50	-1	5,943	-0.02%
2018/01/17	1	111.00	0	0.00	110.50	1	5,964	0.02%
2018/01/16	1	111.50	1	111.00	111.00	0	6,065	0.00%
2018/01/15	2	109.00	0	0.00	110.00	2	6,056	0.03%
2018/01/08	0	0.00	0.3	110.00	110.00	-0.3	6,038	0.00%
2018/01/05	0	0.00	3.1	107.36	107.50	-3.1	6,017	-0.05%
2018/01/04	1	109.50	1	109.00	107.50	0	6,019	0.00%
2018/01/03	1	109.00	1	110.50	108.50	0	6,033	0.00%
2018/01/02	1	108.00	0	0.00	111.00	1	6,081	0.02%