台郡 (6269)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	96.90	8	96.93	97.20	0	2,239	0.00%
2024/05/02	2	94.65	0	0.00	94.70	2	2,035	0.10%
2024/04/30	5.2	91.56	5	91.20	91.40	0.2	1,911	0.01%
2024/04/29	5	94.76	1	94.90	94.70	4	1,811	0.22%
2024/04/25	2	92.50	0	0.00	92.50	2	1,697	0.12%
2024/04/19	1	90.00	0	0.00	90.70	1	1,637	0.06%
2024/04/17	5	92.70	0	0.00	92.90	5	1,581	0.32%
2024/04/16	0	0.00	4	92.00	91.10	-4	1,550	-0.26%
2024/04/15	4	92.45	9	92.09	92.90	-5	1,509	-0.33%
2024/04/10	3.1	92.72	1	92.50	92.10	2.1	1,470	0.14%
2024/04/09	0	0.00	55.2	91.73	92.20	-55.2	1,445	-3.82%
2024/04/03	52.1	91.88	0	0.00	91.00	52.1	1,413	3.69%
2024/04/02	15	92.07	10	92.00	92.00	5	1,407	0.36%
2024/04/01	0	0.00	0	91.60	91.40	0	1,406	0.00%
2024/03/29	1.1	91.02	0	0.00	91.20	1.1	1,412	0.08%
2024/03/28	0	0.00	1	91.70	91.70	-1	1,418	-0.07%
2024/03/27	1	91.00	0	0.00	90.60	1	1,422	0.07%
2024/03/26	1.1	89.62	0	0.00	89.50	1.1	1,451	0.07%
2024/03/25	0.1	90.90	0	0.00	90.50	0.1	1,465	0.01%
2024/03/22	0.1	91.30	4	90.90	91.20	-3.9	1,525	-0.26%
2024/03/21	1	91.20	1	91.50	91.50	0	1,523	0.00%
2024/03/20	0	0.00	1.3	91.69	91.20	-1.3	1,494	-0.09%
2024/03/19	0	0.00	4	89.85	89.90	-4	1,426	-0.28%
2024/03/18	0.1	88.80	0	0.00	88.60	0.1	1,395	0.00%
2024/03/15	0.1	89.00	2	89.00	88.90	-2	1,389	-0.14%
2024/03/14	1	89.10	11	89.15	89.00	-10	1,363	-0.73%
2024/03/13	0.1	88.10	1	88.90	87.90	-1	1,347	-0.07%
2024/03/12	9	88.24	0	0.00	88.30	9	1,334	0.67%
2024/03/11	0	0.00	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	2.1	86.39	5	86.10	85.70	-3	1,324	-0.22%
2024/03/06	1.1	87.24	0	0.00	87.10	1.1	1,289	0.09%
2024/03/05	0	0.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/04	0.1	87.00	0	0.00	86.90	0.1	1,281	0.00%
2024/02/29	0.1	86.70	0.5	87.00	86.40	-0.4	1,280	-0.03%
2024/02/27	2	86.65	0	0.00	86.80	2	1,274	0.16%
2024/02/26	1	87.60	0	0.00	87.20	1	1,278	0.08%
2024/02/23	2	88.10	1	87.80	87.80	1	1,267	0.08%
2024/02/22	1	87.60	0	0.00	87.50	1	1,253	0.08%
2024/02/21	4	87.10	3	87.03	87.10	1	1,240	0.08%
2024/02/19	0	0.00	1	86.60	86.90	-1	1,223	-0.08%
2024/02/16	1	83.90	0	0.00	84.80	1	1,206	0.08%
2024/02/05	2	84.80	0	0.00	84.30	2	1,172	0.17%
2024/01/30	1	85.70	0	0.00	85.60	1	1,188	0.08%
2024/01/23	5	84.64	0	0.00	85.10	5	1,243	0.40%
2024/01/17	0	0.00	1	86.80	86.00	-1	1,236	-0.08%
2024/01/12	1	87.00	0	0.00	87.00	1	1,247	0.08%
2024/01/09	0	0.00	3	87.60	87.40	-3	1,340	-0.22%
2024/01/04	2	87.10	1	87.00	86.70	1	1,350	0.07%
2024/01/02	1	88.40	0	0.00	88.20	1	1,343	0.07%
2023/12/28	0	88.80	1	88.80	88.80	-1	1,339	-0.07%
2023/12/27	0.1	88.50	1	88.30	88.80	-0.9	1,336	-0.07%
2023/12/25	3	88.70	10	88.20	88.40	-7	1,314	-0.53%
2023/12/22	0	88.75	0	0.00	88.80	0	1,293	0.00%
2023/12/21	1	88.40	0	0.00	88.90	1	1,258	0.08%
2023/12/19	21	89.59	12	88.99	89.00	9	1,172	0.77%
2023/12/18	0	88.00	0	0.00	88.10	0	1,093	0.00%
2023/12/15	2	88.10	0	0.00	88.00	2	1,078	0.19%
2023/12/12	1	86.10	0	0.00	85.70	1	1,076	0.09%
2023/12/07	2	87.80	0	0.00	87.00	2	1,061	0.19%
2023/12/06	1	87.40	0	0.00	87.60	1	1,072	0.09%
2023/12/05	1	87.60	1	87.50	87.50	0	1,092	0.00%
2023/12/04	1	88.80	0	0.00	88.60	1	1,078	0.09%
2023/12/01	0	0.00	2	88.40	88.40	-2	1,083	-0.18%
2023/11/17	1	87.30	0	0.00	87.00	1	990	0.10%
2023/11/14	1	86.60	0	0.00	86.50	1	974	0.10%
2023/11/10	1	85.20	0	0.00	85.10	1	970	0.10%
2023/11/02	0	0.00	1	84.10	84.30	-1	1,065	-0.09%
2023/10/31	2	84.00	0.1	85.00	83.50	1.9	1,060	0.18%
2023/10/27	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/10/25	0	86.70	0	0.00	86.30	0	1,528	0.00%
2023/10/20	0	0.00	1	86.20	86.00	-1	1,596	-0.06%
2023/10/19	2	87.35	2	88.75	87.80	0	1,627	0.00%
2023/10/18	6.1	86.00	0	0.00	85.60	6.1	1,591	0.38%
2023/10/16	1	88.50	8	88.80	88.40	-7	1,613	-0.43%
2023/10/13	9	88.89	0.1	89.10	88.90	8.9	1,631	0.55%
2023/10/12	0	0.00	1	88.60	88.70	-1	1,630	-0.06%
2023/10/04	1	87.60	0	0.00	87.30	1	1,645	0.06%
2023/10/03	1	88.20	0	0.00	88.20	1	1,650	0.06%
2023/10/02	0	88.30	0	0.00	88.60	0	1,654	0.00%
2023/09/25	8	88.70	0	0.00	88.90	8	1,713	0.47%
2023/09/21	0.1	87.90	0	0.00	87.70	0.1	1,732	0.00%
2023/09/20	0	0.00	2	88.10	88.10	-2	1,736	-0.12%
2023/09/19	1	89.31	0	0.00	89.00	1	1,743	0.06%
2023/09/18	3	89.67	0	0.00	89.70	3	1,740	0.17%
2023/09/15	1	89.20	0	0.00	89.40	1	1,744	0.06%
2023/09/13	2	88.40	0	0.00	88.30	2	1,762	0.11%
2023/09/08	1.2	90.25	0	0.00	90.10	1.2	1,813	0.07%
2023/09/07	1	92.30	0	0.00	92.80	1	1,813	0.06%
2023/09/06	0	0.00	0.1	92.00	92.40	-0.1	1,824	-0.01%
2023/08/30	0	89.90	0	0.00	89.90	0	1,869	0.00%
2023/08/29	5	88.80	0	0.00	89.20	5	1,885	0.27%
2023/08/24	1	89.60	0	0.00	89.60	1	2,001	0.05%
2023/08/23	0	0.00	1	89.90	90.00	-1	2,023	-0.05%
2023/08/16	0	89.30	0	0.00	89.10	0	2,074	0.00%
2023/08/11	1.1	88.62	0.1	89.60	88.50	1	2,081	0.05%
2023/08/10	0	0.00	0	91.00	90.10	0	2,064	0.00%
2023/08/09	2.1	91.75	0	0.00	91.40	2.1	2,044	0.10%
2023/08/08	0.1	92.70	1	92.50	92.50	-1	2,019	-0.05%
2023/08/07	0	0.00	5	92.68	93.10	-5	2,018	-0.25%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/08/01	7.1	93.13	0	0.00	93.50	7.1	2,011	0.35%
2023/07/31	47	93.42	2	96.40	92.90	45	1,999	2.25%
2023/07/28	3	97.13	58.3	97.92	98.10	-55.3	1,816	-3.05%
2023/07/27	0	0.00	1	92.00	93.00	-1	1,575	-0.06%
2023/07/25	1.5	93.52	0	0.00	93.40	1.5	1,650	0.09%
2023/07/24	0	0.00	1.2	93.34	93.40	-1.2	1,665	-0.07%
2023/07/21	2.2	93.84	2	93.85	94.20	0.2	1,642	0.01%
2023/07/20	2.1	94.05	1	94.20	94.20	1.1	1,712	0.06%
2023/07/19	0	93.70	3	93.20	93.20	-3	1,748	-0.17%
2023/07/18	0	93.70	0	0.00	93.20	0	1,750	0.00%
2023/07/13	0	92.90	2	92.70	92.10	-2	1,851	-0.11%
2023/07/11	1	91.50	0	0.00	91.90	1	1,840	0.05%
2023/07/07	1	92.70	0	0.00	92.80	1	1,827	0.06%
2023/07/06	0.1	93.40	3	93.57	93.60	-2.9	1,837	-0.16%
2023/07/05	2	93.60	2.1	94.58	93.60	-0.1	1,832	0.00%
2023/07/04	2	94.20	3.3	94.07	94.00	-1.3	1,814	-0.07%
2023/07/03	1.3	93.10	0	0.00	93.10	1.3	1,811	0.07%
2023/06/30	0	92.10	0	0.00	92.60	0	1,823	0.00%
2023/06/29	2	91.95	0	0.00	91.80	2	1,818	0.11%
2023/06/28	1	92.02	0	0.00	91.50	1	1,818	0.06%
2023/06/27	3	92.23	0	0.00	92.20	3	1,808	0.17%
2023/06/26	1.2	91.75	0	0.00	91.90	1.2	1,796	0.07%
2023/06/21	1	91.70	0	0.00	91.50	1	1,802	0.06%
2023/06/19	1.1	92.71	0	0.00	92.20	1.1	1,781	0.06%
2023/06/16	0.1	93.09	8	93.00	93.00	-7.9	1,772	-0.44%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/14	2	93.30	0	0.00	93.20	2	1,729	0.12%
2023/06/13	13	94.20	0	0.00	94.20	13	1,719	0.76%
2023/06/12	0	0.00	1	94.80	94.70	-1	1,706	-0.06%
2023/06/09	0	94.40	0	0.00	94.00	0	1,715	0.00%
2023/06/08	4	94.08	0	0.00	94.30	4	1,699	0.24%
2023/06/07	3	94.23	2	94.30	94.30	1	1,684	0.06%
2023/06/06	30	94.50	5	94.50	94.50	25	1,693	1.48%
2023/06/02	2.2	95.03	1	94.70	94.60	1.2	1,724	0.07%
2023/06/01	6.1	94.09	0	0.00	94.80	6.1	1,714	0.36%
2023/05/30	0	0.00	1.3	98.67	99.20	-1.3	1,644	-0.08%
2023/05/26	0	0.00	2	98.70	98.00	-2	1,647	-0.12%
2023/05/25	0	0.00	0.1	97.30	97.40	-0.1	1,630	0.00%
2023/05/19	0.1	96.60	16	96.48	96.40	-15.9	1,624	-0.98%
2023/05/18	0	0.00	3	95.80	95.90	-3	1,637	-0.18%
2023/05/16	1	94.70	0	0.00	95.00	1	1,653	0.06%
2023/05/11	2	94.90	2	95.10	94.80	0	1,714	0.00%
2023/05/10	1	95.60	0	0.00	95.70	1	1,721	0.06%
2023/05/08	0	0.00	1	95.20	95.20	-1	1,723	-0.06%
2023/05/05	1.1	93.23	1	92.80	92.60	0.1	1,705	0.01%
2023/05/04	12	93.09	0	0.00	92.70	12	1,692	0.71%
2023/05/02	2	93.60	0	0.00	93.30	2	1,687	0.12%
2023/04/28	7	93.99	17.2	94.62	94.50	-10.1	1,663	-0.61%
2023/04/27	0	97.20	4	97.43	96.90	-4	1,567	-0.25%
2023/04/26	3	95.77	4	95.88	96.30	-1	1,525	-0.07%
2023/04/25	8	96.52	1	98.10	95.20	7	1,501	0.47%
2023/04/24	5	99.66	0	100.50	98.90	5	1,417	0.35%
2023/04/21	1	98.90	2	99.90	98.90	-1	1,365	-0.07%
2023/04/20	3	99.00	0	0.00	98.50	3	1,335	0.23%
2023/04/19	6	100.83	0	0.00	100.00	6	1,328	0.45%
2023/04/18	1.1	100.95	1.1	100.53	100.50	0	1,295	0.00%
2023/04/11	0	0.00	1	98.20	97.60	-1	1,202	-0.08%
2023/04/07	0	98.40	0	0.00	98.80	0	1,185	0.00%
2023/04/06	1	98.40	0	0.00	98.30	1	1,184	0.08%
2023/03/31	0	99.60	0	0.00	99.00	0	1,168	0.00%
2023/03/28	0	98.50	1	98.60	98.40	-1	1,157	-0.09%
2023/03/27	0	0.00	1	98.90	99.10	-1	1,155	-0.09%
2023/03/24	3	98.27	1.1	98.98	99.00	1.9	1,166	0.16%
2023/03/22	0	0.00	2	97.20	97.10	-2	1,171	-0.17%
2023/03/21	2	96.45	0	0.00	96.10	2	1,194	0.17%
2023/03/17	1	95.80	0	0.00	95.40	1	1,228	0.08%
2023/03/16	1	94.70	0	0.00	94.80	1	1,255	0.08%
2023/03/15	0.1	96.60	0	0.00	95.60	0.1	1,308	0.01%
2023/03/14	0.2	96.72	0	0.00	95.60	0.2	1,360	0.02%
2023/03/13	1.3	96.91	0	0.00	97.60	1.3	1,370	0.09%
2023/03/10	1.2	97.58	0	0.00	97.60	1.2	1,389	0.09%
2023/03/09	1	98.71	0	0.00	98.50	1	1,422	0.07%
2023/03/08	0	99.60	0.1	100.00	99.60	0	1,427	0.00%
2023/03/07	1	100.00	0.1	100.50	100.00	0.9	1,414	0.06%
2023/03/06	0	100.50	1	100.50	100.50	-1	1,415	-0.07%
2023/03/02	0	97.90	0	0.00	97.90	0	1,424	0.00%
2023/03/01	1.1	96.98	0	0.00	97.00	1.1	1,452	0.07%
2023/02/23	2	98.20	0	0.00	98.00	2	1,453	0.14%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/17	0.4	98.60	0	0.00	98.60	0.4	1,612	0.02%
2023/02/16	0	99.30	0	99.30	98.30	0	1,649	0.00%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1.1	97.62	0	0.00	97.60	1.1	1,716	0.07%
2023/02/10	0.3	99.86	0	0.00	99.10	0.3	1,715	0.02%
2023/02/09	0	101.50	1	103.00	103.50	-1	1,722	-0.06%
2023/02/07	0.1	101.50	0	0.00	101.00	0.1	1,789	0.01%
2023/02/06	2	103.00	0	0.00	101.50	2	1,880	0.11%
2023/02/03	0	104.00	0.3	103.00	104.00	-0.3	2,001	-0.02%
2023/02/02	0	0.00	0.2	103.50	103.50	-0.2	2,007	-0.01%
2023/02/01	1	102.00	2	101.50	102.00	-1	1,990	-0.05%
2023/01/30	0	0.00	0	100.50	100.50	0	1,973	0.00%
2023/01/13	0	99.00	0	0.00	99.50	0	1,963	0.00%
2023/01/10	1	101.00	0	0.00	101.50	1	1,955	0.05%
2023/01/09	0	0.00	2.1	100.50	100.50	-2.1	1,947	-0.11%
2022/12/28	0.1	98.94	0	0.00	98.20	0.1	1,961	0.01%
2022/12/27	0	99.10	0	0.00	99.70	0	1,967	0.00%
2022/12/26	0.1	99.20	0	99.30	99.50	0.1	1,981	0.00%
2022/12/23	0	99.20	0	0.00	99.20	0	1,997	0.00%
2022/12/21	2	100.00	0	0.00	100.00	2	2,009	0.10%
2022/12/20	0	100.00	0	0.00	99.40	0	2,005	0.00%
2022/12/16	0	0.00	1	101.00	101.00	-1	2,005	-0.05%
2022/12/15	0	0.00	2	102.75	102.50	-2	2,002	-0.10%
2022/12/14	1.1	100.91	0	0.00	100.50	1.1	1,991	0.06%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/09	0.1	100.50	0	0.00	101.00	0.1	2,001	0.00%
2022/12/08	0.1	102.50	0	0.00	103.00	0.1	1,975	0.00%
2022/12/07	2.1	106.11	2	103.50	103.50	0.1	1,958	0.01%
2022/12/05	0	0.00	0.2	110.50	111.50	-0.2	1,855	-0.01%
2022/12/02	1	109.50	0.2	109.00	110.00	0.8	1,847	0.04%
2022/12/01	0.2	107.83	2	108.50	109.00	-1.9	1,849	-0.10%
2022/11/28	0	0.00	0	106.00	107.00	0	1,758	0.00%
2022/11/23	0	0.00	28.1	108.06	109.50	-28.1	1,703	-1.65%
2022/11/22	1	107.00	1	106.50	107.00	0	1,667	0.00%
2022/11/18	1	108.00	2	107.75	108.00	-1	1,617	-0.06%
2022/11/17	21	107.50	3	108.00	108.00	18	1,582	1.14%
2022/11/16	0	0.00	4.2	106.71	108.00	-4.2	1,547	-0.27%
2022/11/15	1	106.00	1	106.00	106.50	0	1,488	0.00%
2022/11/14	0.3	103.60	1	104.50	104.50	-0.8	1,442	-0.05%
2022/11/11	3.2	102.84	3	102.33	102.50	0.2	1,408	0.01%
2022/11/10	0	0.00	3	101.00	103.00	-3	1,356	-0.22%
2022/11/09	0	0.00	1	101.50	101.00	-1	1,318	-0.08%
2022/11/07	4	99.20	4	99.30	100.00	0	1,264	0.00%
2022/11/04	1	98.50	0	99.30	100.00	1	1,222	0.08%
2022/11/03	3	99.33	4.3	99.33	99.80	-1.2	1,195	-0.10%
2022/11/02	2	97.95	5	98.62	98.40	-3	1,163	-0.26%
2022/11/01	4	96.03	4	96.58	97.00	0	1,074	0.00%
2022/10/26	0	0.00	1	88.30	88.30	-1	1,045	-0.10%
2022/10/21	1	88.30	1	88.70	87.90	0	1,119	0.00%
2022/10/14	1	91.10	0	0.00	91.10	1	1,166	0.09%
2022/10/11	0	0.00	2	89.75	90.00	-2	1,213	-0.16%
2022/10/06	0	0.00	2	92.50	92.00	-2	1,231	-0.16%
2022/10/05	0	0.00	0	89.50	89.50	0	1,226	0.00%
2022/10/03	0	84.20	0	0.00	84.30	0	1,227	0.00%
2022/09/30	0.1	85.60	0	0.00	86.90	0.1	1,236	0.00%
2022/09/26	0	0.00	2	92.90	90.80	-2	1,318	-0.15%
2022/09/20	0	0.00	1	95.50	96.40	-1	1,347	-0.07%
2022/09/19	0	93.50	0	0.00	93.70	0	1,328	0.00%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/12	1	94.90	0	0.00	95.00	1	1,282	0.08%
2022/09/08	9	95.52	3	94.80	95.30	6	1,279	0.47%
2022/09/07	0	0.00	1	93.40	95.10	-1	1,261	-0.08%
2022/09/06	0	0.00	2.2	92.81	92.70	-2.2	1,235	-0.18%
2022/09/05	0	93.00	0	0.00	92.70	0	1,240	0.00%
2022/09/02	0	0.00	2	93.20	93.30	-2	1,247	-0.16%
2022/09/01	0	92.40	0	0.00	92.50	0	1,249	0.00%
2022/08/18	0	0.00	1	94.10	94.30	-1	1,500	-0.07%
2022/08/16	0	0.00	0	94.50	95.00	0	1,502	0.00%
2022/08/12	0	0.00	1	95.00	95.30	-1	1,506	-0.07%
2022/08/09	2	94.90	0	0.00	94.50	2	1,504	0.13%
2022/08/03	1	92.30	1	93.50	93.30	0	1,497	0.00%
2022/08/01	1	91.60	0	0.00	91.90	1	1,460	0.07%
2022/07/28	0	0.00	0	87.80	87.30	0	1,400	0.00%
2022/07/21	8	88.05	0	0.00	87.90	8	1,492	0.54%
2022/07/20	1	85.20	0	0.00	85.40	1	1,506	0.07%
2022/07/19	11	82.32	1	83.00	83.60	10	1,522	0.66%
2022/07/15	2	82.10	2	82.10	82.00	0	1,557	0.00%
2022/07/14	0	0.00	0	81.70	81.40	0	1,593	0.00%
2022/07/13	0	80.90	0	80.71	80.80	0	1,593	0.00%
2022/07/12	2	78.50	2	79.70	79.40	0	1,590	0.00%
2022/07/08	1	78.60	0	0.00	78.50	1	1,579	0.06%
2022/07/07	0.1	77.90	0	0.00	78.10	0.1	1,566	0.01%
2022/07/05	0.1	78.20	16	76.84	77.30	-15.9	1,585	-1.01%
2022/07/01	0.2	82.81	1	82.40	82.00	-0.8	1,610	-0.05%
2022/06/30	0	0.00	0	86.10	86.60	0	1,621	0.00%
2022/06/29	0	90.30	0	0.00	89.70	0	1,616	0.00%
2022/06/28	0	89.10	0	0.00	89.60	0	1,627	0.00%
2022/06/23	0	90.10	0.3	89.20	89.00	-0.2	1,702	-0.01%
2022/06/22	1	90.50	0.1	90.10	90.10	0.9	1,726	0.05%
2022/06/17	0	0.00	0.6	91.00	92.80	-0.6	1,795	-0.03%
2022/06/16	0	93.05	0	0.00	91.70	0	1,851	0.00%
2022/06/14	0	0.00	1.1	91.50	92.90	-1.1	1,961	-0.06%
2022/06/06	1	95.60	1	95.60	95.30	0	2,007	0.00%
2022/06/02	3	96.07	2	96.10	96.00	1	2,013	0.05%
2022/06/01	1	95.40	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0.1	100.50	1.1	101.00	101.50	-1.1	1,990	-0.06%
2022/05/30	3.1	100.01	4	100.62	100.50	-1	1,952	-0.05%
2022/05/27	2	97.90	8	99.37	99.20	-6	1,914	-0.31%
2022/05/25	0	0.00	8	94.85	94.80	-8	1,859	-0.43%
2022/05/24	0	0.00	0	93.80	93.60	0	1,871	0.00%
2022/05/16	2	91.45	2	92.75	91.30	0	1,978	0.00%
2022/05/12	0	0.00	0.1	90.01	90.00	-0.1	2,055	0.00%
2022/05/09	2.1	92.28	0	0.00	91.70	2.1	2,358	0.09%
2022/04/29	2	92.75	0	0.00	92.60	2	2,385	0.08%
2022/04/28	0	0.00	0	92.95	92.50	0	2,394	0.00%
2022/04/27	0	91.40	5	91.40	92.40	-5	2,377	-0.21%
2022/04/26	1	95.30	0	0.00	95.00	1	2,304	0.04%
2022/04/25	3	95.13	0	0.00	95.00	3	2,276	0.13%
2022/04/22	2	98.60	0	0.00	98.60	2	2,238	0.09%
2022/04/20	0	0.00	3	99.10	98.50	-3	2,209	-0.14%
2022/04/19	0	0.00	21	96.77	98.30	-21	2,186	-0.96%
2022/04/18	1	95.20	0	0.00	95.60	1	2,183	0.05%
2022/04/14	0	0.00	2	96.70	96.80	-2	2,224	-0.09%
2022/04/13	1	95.90	0	0.00	96.70	1	2,299	0.04%
2022/04/11	3.1	96.27	0	0.00	96.00	3.1	2,327	0.13%
2022/04/08	1	98.70	0	0.00	98.50	1	2,297	0.04%
2022/04/07	0.1	98.70	0	0.00	97.90	0.1	2,264	0.00%
2022/04/06	1	98.62	0	0.00	100.50	1	2,216	0.05%
2022/04/01	4	100.62	0	0.00	101.00	4	2,177	0.18%
2022/03/30	1	101.50	0	0.00	101.00	1	2,154	0.05%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/25	0	0.00	1	102.00	100.00	-1	2,110	-0.05%
2022/03/24	0	0.00	1	101.50	102.50	-1	2,098	-0.05%
2022/03/23	2	103.00	4	102.00	102.50	-2	2,099	-0.10%
2022/03/22	11	101.91	9	101.83	102.50	2	2,065	0.10%
2022/03/21	0	0.00	1	101.50	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	1.1	99.54	98.50	-1.1	1,995	-0.06%
2022/03/17	0	0.00	8.1	97.77	97.60	-8.1	1,949	-0.42%
2022/03/16	0	0.00	2	95.65	95.80	-2	1,902	-0.11%
2022/03/14	1	94.30	0	0.00	95.00	1	1,932	0.05%
2022/03/11	1	94.10	1	94.50	94.50	0	1,946	0.00%
2022/03/10	0	0.00	0.1	94.80	94.40	-0.1	1,975	-0.01%
2022/03/09	0.1	93.90	0.4	94.00	93.40	-0.3	1,991	-0.02%
2022/03/08	0	93.50	4	93.15	93.30	-4	2,031	-0.20%
2022/03/07	0	0.00	2	94.60	94.60	-2	2,068	-0.10%
2022/03/04	0	95.40	0.1	95.70	96.00	-0.1	2,096	0.00%
2022/02/25	3	94.50	10.1	94.00	94.50	-7.1	2,259	-0.31%
2022/02/24	1.1	93.82	2	94.50	94.50	-0.9	2,261	-0.04%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	3	95.10	96.00	-3	2,269	-0.13%
2022/02/18	1.1	95.31	0	0.00	95.10	1.1	2,294	0.05%
2022/02/17	9.1	95.55	0	0.00	95.70	9.1	2,315	0.39%
2022/02/16	0.2	95.91	0	0.00	96.00	0.2	2,401	0.01%
2022/02/15	13	94.92	0	0.00	96.00	13	2,374	0.55%
2022/02/14	1	94.80	0	95.40	94.50	1	2,354	0.04%
2022/02/11	1.1	96.67	0	96.20	97.00	1.1	2,334	0.05%
2022/02/10	9	98.09	17	98.53	99.00	-8	2,246	-0.36%
2022/02/09	2	101.50	3	100.33	102.00	-1	2,114	-0.05%
2022/02/08	1	101.00	0	0.00	101.00	1	2,121	0.05%
2022/02/07	0	0.00	1	97.90	99.70	-1	2,175	-0.05%
2022/01/26	1	96.50	2	96.15	96.60	-1	2,183	-0.05%
2022/01/24	0	0.00	1	96.40	97.30	-1	2,270	-0.04%
2022/01/21	0	99.40	1	98.70	98.50	-1	2,329	-0.04%
2022/01/19	1	100.00	6	100.58	101.00	-5	2,571	-0.19%
2022/01/14	1	98.30	0	0.00	99.50	1	2,641	0.04%
2022/01/13	0	0.00	6	100.50	100.50	-6	2,685	-0.22%
2022/01/12	1	99.91	0	0.00	101.00	1	2,720	0.04%
2022/01/10	0	0.00	3	101.51	101.50	-3	2,756	-0.11%
2022/01/07	3	103.50	0	0.00	102.50	3	2,784	0.11%
2022/01/06	8	106.06	3	105.67	104.50	5	2,770	0.18%
2022/01/05	4	104.25	0	0.00	104.50	4	2,748	0.15%
2022/01/04	5	103.70	0	0.00	104.00	5	2,764	0.18%
2022/01/03	6	104.33	9	104.50	104.50	-3	2,776	-0.11%
2021/12/30	2	104.50	0	0.00	104.50	2	2,795	0.07%
2021/12/29	2	104.00	0	0.00	104.00	2	2,812	0.07%
2021/12/28	0	0.00	9	104.00	104.00	-9	2,861	-0.31%
2021/12/27	1	103.50	4	103.50	104.00	-3	2,888	-0.10%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	0	104.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	3	104.50	2	104.50	104.50	1	3,129	0.03%
2021/12/20	0	0.00	1	104.50	103.50	-1	3,149	-0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	1	100.50	2	101.50	100.50	-1	3,217	-0.03%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/10	1	103.00	1	103.00	103.50	0	3,268	0.00%
2021/12/09	2	104.25	4	104.50	104.50	-2	3,292	-0.06%
2021/12/08	4	104.75	1	104.50	104.00	3	3,333	0.09%
2021/12/07	3	102.83	0	0.00	103.50	3	3,327	0.09%
2021/12/06	3	102.50	0	0.00	102.50	3	3,338	0.09%
2021/12/03	0	0.00	3	103.50	104.00	-3	3,376	-0.09%
2021/12/02	4	103.75	1	104.00	103.50	3	3,386	0.09%
2021/12/01	1	104.50	3	104.33	104.50	-2	3,410	-0.06%
2021/11/30	1	103.00	0	0.00	103.00	1	3,415	0.03%
2021/11/29	0	0.00	3	100.47	101.00	-3	3,412	-0.09%
2021/11/26	3	103.67	3.1	103.18	102.50	-0.1	3,409	0.00%
2021/11/25	0	104.00	1	104.50	103.50	-1	3,369	-0.03%
2021/11/24	3	103.17	3.3	102.77	104.00	-0.3	3,356	-0.01%
2021/11/22	1	100.00	6	100.42	101.00	-5	3,353	-0.15%
2021/11/19	6	101.75	10	100.70	100.00	-4	3,365	-0.12%
2021/11/18	2	101.50	19	101.50	101.50	-17	3,415	-0.50%
2021/11/17	3	101.00	0	0.00	101.00	3	3,422	0.09%
2021/11/16	12	100.21	7	100.00	101.00	5	3,421	0.15%
2021/11/15	4.1	101.25	3.2	101.37	101.50	0.9	3,413	0.03%
2021/11/12	5	97.50	1	97.90	97.90	4	3,351	0.12%
2021/11/11	2	97.75	0	0.00	97.40	2	3,363	0.06%
2021/11/10	0.1	97.00	0	0.00	97.00	0.1	3,418	0.00%
2021/11/09	5.1	98.08	10	98.38	97.70	-5	3,444	-0.14%
2021/11/08	9	99.44	11	99.26	99.70	-2	3,424	-0.06%
2021/11/05	7	97.51	4	97.75	98.00	3	3,472	0.09%
2021/11/04	13	97.48	4	97.80	97.70	9	3,582	0.25%
2021/11/03	1	94.40	3	94.90	94.90	-2	3,540	-0.06%
2021/11/02	3	95.23	0	0.00	94.10	3	3,546	0.08%
2021/11/01	5	96.42	0	0.00	96.30	5	3,563	0.14%
2021/10/29	4.1	97.22	1	98.00	96.10	3.1	3,606	0.08%
2021/10/28	6	98.13	9	99.04	97.70	-3	3,689	-0.08%
2021/10/27	18.2	95.36	1	95.70	95.70	17.2	3,571	0.48%
2021/10/25	0	93.30	2	92.50	93.20	-2	3,741	-0.05%
2021/10/22	1	93.00	0	0.00	92.90	1	3,868	0.03%
2021/10/21	4	93.83	0	0.00	93.00	4	3,911	0.10%
2021/10/20	2	93.90	0	0.00	93.20	2	3,923	0.05%
2021/10/18	0	93.90	0	0.00	94.00	0	3,959	0.00%
2021/10/15	0	95.80	5	94.90	95.80	-5	4,029	-0.12%
2021/10/13	3	94.00	5.1	94.93	92.70	-2.1	4,137	-0.05%
2021/10/12	1	97.01	0	0.00	96.20	1	4,158	0.02%
2021/10/08	7	98.50	1	99.00	98.50	6	4,307	0.14%
2021/10/06	1	97.60	0	0.00	96.00	1	4,477	0.02%
2021/10/05	3	96.30	2	96.50	99.10	1	4,604	0.02%
2021/10/04	2.1	97.98	1.5	97.37	97.30	0.6	4,702	0.01%
2021/10/01	4.1	100.62	24.1	100.63	97.70	-20	4,978	-0.40%
2021/09/30	2.1	100.59	7.5	100.60	102.50	-5.4	4,989	-0.11%
2021/09/29	3	100.50	6	100.10	100.50	-3	5,067	-0.06%
2021/09/28	12.5	101.54	15.3	101.92	102.00	-2.8	5,200	-0.05%
2021/09/27	8	107.31	4	106.50	106.00	4	5,210	0.08%
2021/09/24	0	0.00	2	108.75	109.00	-2	5,303	-0.04%
2021/09/22	1	107.00	1	106.00	106.50	0	5,840	0.00%
2021/09/17	5	107.30	0	0.00	107.50	5	6,081	0.08%
2021/09/16	3	107.83	0	0.00	107.50	3	6,445	0.05%
2021/09/15	2	106.00	7	105.50	106.00	-5	6,685	-0.07%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	0	0.00	11	107.59	107.00	-11	7,016	-0.16%
2021/09/10	4.4	109.45	1	111.00	109.00	3.4	6,992	0.05%
2021/09/09	2	109.50	1	111.00	111.50	1	7,005	0.01%
2021/09/08	1	111.01	0.1	111.50	111.00	0.9	7,057	0.01%
2021/09/06	15	113.83	14	113.64	113.50	1	7,092	0.01%
2021/09/03	4.1	116.50	1	118.00	118.00	3.1	7,062	0.04%
2021/09/02	5	119.20	3	118.50	118.00	2	7,100	0.03%
2021/09/01	2	117.50	3	119.17	119.50	-1	7,081	-0.01%
2021/08/31	3	115.83	0	0.00	116.00	3	7,064	0.04%
2021/08/27	0	0.00	11.5	116.43	116.00	-11.5	7,033	-0.16%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/25	11	120.54	2	121.50	121.50	9	6,990	0.13%
2021/08/24	1	121.00	1.1	120.94	119.00	-0.1	6,991	0.00%
2021/08/23	1	117.48	0	0.00	117.50	1	6,967	0.01%
2021/08/20	0	117.00	0	0.00	114.00	0	6,961	0.00%
2021/08/18	3	114.00	2	118.00	118.00	1	6,927	0.01%
2021/08/17	0	119.00	0	0.00	114.50	0	6,898	0.00%
2021/08/16	1	115.01	0	0.00	116.00	1	6,889	0.01%
2021/08/13	0	0.00	3	119.50	118.50	-3	6,828	-0.04%
2021/08/12	0	122.50	0.6	122.93	123.00	-0.6	6,790	-0.01%
2021/08/11	0.2	121.00	0	0.00	120.50	0.2	6,774	0.00%
2021/08/10	7.3	122.36	4.1	122.01	122.50	3.2	6,703	0.05%
2021/08/06	1	125.00	1.4	126.86	126.50	-0.4	6,674	-0.01%
2021/08/05	6	126.58	0.1	127.50	126.50	5.9	6,688	0.09%
2021/08/04	3.1	129.84	0	0.00	129.50	3.1	6,702	0.05%
2021/08/03	1	130.50	1.1	135.14	131.50	-0.1	6,691	0.00%
2021/08/02	3	131.67	0.1	131.50	132.50	2.9	6,553	0.04%
2021/07/30	0.2	129.75	9	129.94	130.00	-8.8	6,511	-0.14%
2021/07/28	9.3	125.14	0	0.00	125.00	9.3	6,377	0.15%
2021/07/27	2	128.50	5	131.00	131.50	-3	6,314	-0.05%
2021/07/26	7	129.71	2.2	129.53	129.50	4.9	6,326	0.08%
2021/07/23	1	126.50	0.2	127.50	127.00	0.8	6,371	0.01%
2021/07/22	6	125.83	4	128.00	127.50	2	6,432	0.03%
2021/07/21	6.2	125.40	2.2	126.20	124.50	4.1	6,404	0.06%
2021/07/20	0.1	130.00	2	128.25	127.00	-2	6,354	-0.03%
2021/07/16	1	131.00	3	131.00	132.00	-2	6,292	-0.03%
2021/07/15	6	129.83	33	130.79	132.00	-27	6,280	-0.43%
2021/07/14	5	125.80	0	0.00	125.00	5	6,312	0.08%
2021/07/13	2	130.75	5	132.50	128.00	-3	6,242	-0.05%
2021/07/12	1.1	127.23	7	126.14	129.50	-5.9	6,202	-0.10%
2021/07/09	2	128.75	13	130.12	129.00	-11	6,076	-0.18%
2021/07/08	35	131.06	4	131.87	130.50	31	5,991	0.52%
2021/07/07	2	134.25	1	135.50	136.00	1	5,755	0.02%
2021/07/06	3	134.81	4	134.38	133.00	-1	5,706	-0.02%
2021/07/05	15	137.30	8	137.69	137.00	7	5,653	0.12%
2021/07/02	2	133.50	1	133.50	133.50	1	5,504	0.02%
2021/07/01	9	132.72	6	132.92	132.50	3	5,407	0.06%
2021/06/30	20.5	135.72	4	135.38	135.00	16.5	5,314	0.31%
2021/06/29	14.7	138.48	14	136.75	136.50	0.7	5,180	0.01%
2021/06/28	15.2	135.08	49	134.57	133.50	-33.8	4,835	-0.70%
2021/06/25	7.6	134.64	85.1	134.42	133.50	-77.5	4,589	-1.69%
2021/06/24	8	129.25	25	129.56	128.50	-17	4,192	-0.41%
2021/06/23	4.4	124.49	20	125.25	127.50	-15.7	3,932	-0.40%
2021/06/22	0	0.00	4	119.38	121.00	-4	3,604	-0.11%
2021/06/21	1	118.50	1	119.00	118.00	0	3,550	0.00%
2021/06/18	2.1	119.00	6	118.83	119.50	-3.9	3,532	-0.11%
2021/06/17	1	123.00	10	122.35	122.50	-9	3,481	-0.26%
2021/06/16	0	0.00	7	124.00	122.50	-7	3,431	-0.20%
2021/06/15	1	123.00	0	0.00	122.50	1	3,377	0.03%
2021/06/11	4	122.00	7	121.71	121.50	-3	3,391	-0.09%
2021/06/10	8	121.00	2	122.00	121.50	6	3,381	0.18%
2021/06/09	0	0.00	8	120.38	120.00	-8	3,300	-0.24%
2021/06/08	3	118.83	0	0.00	118.50	3	3,302	0.09%
2021/06/04	1	118.00	0	0.00	119.50	1	3,332	0.03%
2021/06/02	3.2	118.53	0.1	118.00	117.50	3.1	3,379	0.09%
2021/05/31	0	0.00	6	118.42	119.00	-6	3,393	-0.18%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/27	1	114.00	0	0.00	113.00	1	3,412	0.03%
2021/05/26	2	115.00	10	115.00	115.00	-8	3,449	-0.23%
2021/05/25	21.2	115.46	1	114.50	115.00	20.2	3,498	0.58%
2021/05/24	1	112.00	7	115.36	115.50	-6	3,560	-0.17%
2021/05/21	4	113.88	12	113.92	113.00	-8	3,638	-0.22%
2021/05/20	7	114.07	1	113.00	113.00	6	3,799	0.16%
2021/05/19	2	115.50	11	115.73	116.00	-9	4,099	-0.22%
2021/05/18	4	114.50	3.1	114.52	115.00	1	4,193	0.02%
2021/05/17	1.3	109.23	7	108.71	113.50	-5.7	4,244	-0.13%
2021/05/13	1	111.50	0	0.00	112.00	1	4,195	0.02%
2021/05/12	3.1	114.39	12	112.25	110.50	-8.9	4,159	-0.21%
2021/05/11	1	116.00	7	116.43	115.00	-6	4,078	-0.15%
2021/05/10	2.1	117.42	0.6	117.00	117.00	1.6	4,046	0.04%
2021/05/07	2	116.50	3	116.83	117.00	-1	4,082	-0.02%
2021/05/06	5.1	114.52	4	115.75	114.50	1.1	4,076	0.03%
2021/05/05	6.2	112.82	1	112.50	112.00	5.2	4,049	0.13%
2021/05/04	12	112.25	10.6	113.01	112.50	1.5	4,101	0.04%
2021/05/03	22.2	115.96	7	115.00	114.50	15.2	4,089	0.37%
2021/04/29	5.1	119.50	7	121.07	119.00	-1.9	4,126	-0.05%
2021/04/28	40.2	123.10	3	121.50	122.00	37.2	4,171	0.89%
2021/04/27	16.1	125.66	1	124.50	124.50	15.1	4,160	0.36%
2021/04/26	26	126.79	6.3	126.71	127.00	19.7	4,165	0.47%
2021/04/23	4	125.00	0	0.00	126.00	4	4,159	0.10%
2021/04/22	2	124.50	1	124.50	124.50	1	4,237	0.02%
2021/04/21	12	125.42	2	124.75	124.00	10	4,350	0.23%
2021/04/20	7.1	127.70	6	127.25	126.50	1.1	4,376	0.03%
2021/04/19	2	122.00	1	121.00	124.50	1	4,235	0.02%
2021/04/16	2	121.00	1	121.50	121.50	1	4,215	0.02%
2021/04/15	1	117.00	1.1	118.00	118.00	-0.1	4,204	0.00%
2021/04/14	8	117.06	0	0.00	117.50	8	4,233	0.19%
2021/04/13	2.1	120.29	2	120.25	119.50	0.1	4,303	0.00%
2021/04/12	0.1	123.00	4	123.00	122.50	-3.9	4,269	-0.09%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	2	125.25	1	125.50	125.50	1	4,252	0.02%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/04/06	1	124.00	3.1	125.48	125.50	-2.1	4,272	-0.05%
2021/04/01	0.3	126.00	2	125.50	125.00	-1.7	4,251	-0.04%
2021/03/31	30	126.50	1	126.50	125.50	29	4,227	0.69%
2021/03/30	2	125.50	1	126.00	125.50	1	4,220	0.02%
2021/03/29	2	125.25	1	125.00	124.50	1	4,211	0.02%
2021/03/26	2	123.50	0.5	124.00	123.50	1.5	4,232	0.04%
2021/03/23	1	124.50	1	126.00	124.50	0	4,284	0.00%
2021/03/22	0	0.00	11	124.50	124.00	-11	4,320	-0.25%
2021/03/19	2.1	124.76	3	125.00	125.00	-0.9	4,354	-0.02%
2021/03/18	0.3	126.70	0	0.00	126.00	0.3	4,343	0.01%
2021/03/17	16	125.53	1	124.50	124.50	15	4,382	0.34%
2021/03/16	7	124.00	1.1	124.02	124.00	6	4,419	0.13%
2021/03/12	8	124.31	0	0.00	123.00	8	4,533	0.18%
2021/03/11	2	122.00	1	122.56	124.00	1	4,598	0.02%
2021/03/10	1	121.00	1	122.50	121.00	0	4,601	0.00%
2021/03/09	3	121.33	0	0.00	121.00	3	4,624	0.06%
2021/03/08	1	123.50	0	0.00	122.50	1	4,631	0.02%
2021/03/05	1	123.50	2	122.00	124.00	-1	4,683	-0.02%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	124.50	1	124.00	126.00	0	4,787	0.00%
2021/03/02	1	126.00	2	127.75	123.50	-1	4,801	-0.02%
2021/02/26	5	126.40	1	126.50	126.00	4	4,784	0.08%
2021/02/25	2	128.50	4	128.88	128.00	-2	4,793	-0.04%
2021/02/24	23	128.41	3	128.00	127.50	20	4,761	0.42%
2021/02/23	3	127.83	2	128.50	128.00	1	4,758	0.02%
2021/02/22	6.1	129.88	10.2	129.71	129.50	-4.1	4,736	-0.09%
2021/02/19	12.3	132.02	8	130.76	132.00	4.2	4,661	0.09%
2021/02/18	3.1	124.34	2	124.50	125.00	1.1	4,376	0.02%
2021/02/17	3	124.50	8.1	124.38	124.50	-5.1	4,305	-0.12%
2021/02/05	0	0.00	3	121.67	122.50	-3	4,265	-0.07%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/01	2	118.50	0	0.00	117.50	2	4,297	0.05%
2021/01/29	4	120.13	1	119.00	119.00	3	4,302	0.07%
2021/01/28	9	121.56	1	121.50	121.50	8	4,275	0.19%
2021/01/27	7.1	123.43	5	123.00	123.00	2.1	4,244	0.05%
2021/01/26	4	124.25	10	123.45	121.50	-6	4,218	-0.14%
2021/01/25	2	123.00	5.3	121.93	123.00	-3.3	4,182	-0.08%
2021/01/22	10	121.10	3	122.33	121.00	7	4,265	0.16%
2021/01/21	5.3	119.38	15	119.40	120.00	-9.7	4,169	-0.23%
2021/01/20	9	114.50	2	113.50	113.50	7	4,034	0.17%
2021/01/19	2	118.50	1.1	119.87	118.50	0.9	3,974	0.02%
2021/01/18	53	119.01	0	0.00	120.00	53	3,963	1.34%
2021/01/15	9	121.67	0	0.00	120.50	9	3,946	0.23%
2021/01/14	2	124.25	14	122.46	124.50	-12	3,861	-0.31%
2021/01/12	1.1	121.56	10	122.00	119.00	-8.9	3,668	-0.24%
2021/01/11	0.2	123.00	1	122.50	122.50	-0.8	3,699	-0.02%
2021/01/07	3	124.67	1	124.00	124.00	2	3,674	0.05%
2021/01/06	8	123.50	4	124.50	122.50	4	3,720	0.11%
2021/01/05	2	122.75	2	122.50	123.00	0	3,643	0.00%
2021/01/04	2	123.00	5	122.60	123.00	-3	3,625	-0.08%
2020/12/31	0	0.00	0.2	120.50	121.00	-0.2	3,600	-0.01%
2020/12/29	2	121.00	5	121.80	120.00	-3	3,616	-0.08%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	11	119.91	1	119.50	119.50	10	3,552	0.28%
2020/12/24	0	0.00	5	120.50	119.50	-5	3,533	-0.14%
2020/12/23	5	118.00	1	118.00	118.50	4	3,499	0.11%
2020/12/21	0	0.00	1.1	119.50	119.00	-1.1	3,518	-0.03%
2020/12/18	2	119.75	2	120.00	120.00	0	3,528	0.00%
2020/12/17	5	118.60	0	0.00	118.00	5	3,494	0.14%
2020/12/15	0	0.00	1	114.50	113.50	-1	3,433	-0.03%
2020/12/14	4	116.88	2.2	117.00	117.00	1.9	3,392	0.05%
2020/12/11	3.1	118.51	0.5	117.83	117.00	2.7	3,438	0.08%
2020/12/10	8	119.25	0.7	120.38	120.00	7.3	3,444	0.21%
2020/12/09	4	122.63	0	0.00	122.50	4	3,398	0.12%
2020/12/08	2.1	123.76	1.3	124.10	123.50	0.8	3,373	0.02%
2020/12/07	6	121.17	2	122.00	121.50	4	3,315	0.12%
2020/12/04	3	120.67	0	0.00	121.00	3	3,264	0.09%
2020/12/03	9	122.50	2	122.50	121.50	7	3,276	0.21%
2020/12/02	6	122.25	0	0.00	122.50	6	3,257	0.18%
2020/12/01	3	121.33	3	122.17	122.50	0	3,256	0.00%
2020/11/30	1	120.00	1	120.00	120.00	0	3,213	0.00%
2020/11/27	0	0.00	1.1	117.09	117.50	-1.1	3,131	-0.04%
2020/11/26	0	0.00	10	117.50	117.00	-10	3,129	-0.32%
2020/11/24	1.1	115.59	0	0.00	115.50	1.1	3,069	0.04%
2020/11/23	2	114.25	0	0.00	114.50	2	3,025	0.07%
2020/11/20	1	114.00	0	0.00	114.00	1	3,008	0.03%
2020/11/19	2	114.00	0	0.00	114.00	2	2,957	0.07%
2020/11/18	7.1	115.01	0.2	115.75	114.50	6.9	2,935	0.24%
2020/11/17	2	117.50	0.3	117.00	117.00	1.7	2,922	0.06%
2020/11/16	11	118.91	0.7	117.72	117.50	10.3	3,027	0.34%
2020/11/11	0.1	118.00	0	0.00	118.00	0.1	3,022	0.00%
2020/11/10	3	115.83	0	0.00	115.50	3	3,013	0.10%
2020/11/09	2	118.50	5	119.00	118.50	-3	3,013	-0.10%
2020/11/06	5	117.50	2	118.50	118.50	3	3,017	0.10%
2020/11/04	0	0.00	1	115.50	116.00	-1	3,123	-0.03%
2020/11/03	0	0.00	10	114.00	114.50	-10	3,208	-0.31%
2020/11/02	2	113.75	6	112.58	113.00	-4	3,273	-0.12%
2020/10/30	14	117.75	0	0.00	116.50	14	3,265	0.43%
2020/10/29	3	120.50	2	119.00	122.00	1	3,194	0.03%
2020/10/28	2	122.00	0	0.00	121.50	2	3,267	0.06%
2020/10/23	0	0.00	1	121.00	122.00	-1	3,778	-0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	1	124.00	123.00	-1	3,887	-0.03%
2020/10/20	1	123.50	2	124.00	123.50	-1	3,965	-0.03%
2020/10/19	1	124.00	2	123.50	124.00	-1	4,081	-0.02%
2020/10/15	0	0.00	1	120.00	119.50	-1	4,142	-0.02%
2020/10/14	2	121.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	1	123.50	3	123.83	125.00	-2	4,100	-0.05%
2020/10/12	3	123.00	0	0.00	122.00	3	4,147	0.07%
2020/10/08	2	125.25	1	125.00	124.50	1	4,259	0.02%
2020/10/07	2	124.25	1	124.50	124.50	1	4,346	0.02%
2020/10/06	1	122.50	0	0.00	124.00	1	4,394	0.02%
2020/09/28	1	122.00	0	0.00	121.50	1	4,992	0.02%
2020/09/24	1	123.00	0	0.00	123.00	1	5,453	0.02%
2020/09/22	10	124.75	0	0.00	124.50	10	5,821	0.17%
2020/09/18	0	0.00	0.3	127.00	127.50	-0.3	5,916	-0.01%
2020/09/15	0	0.00	2	127.00	128.00	-2	5,993	-0.03%
2020/09/14	3	122.17	0	0.00	124.50	3	6,025	0.05%
2020/09/11	1	118.50	0	0.00	121.00	1	6,058	0.02%
2020/09/10	4	119.88	0	0.00	119.50	4	6,089	0.07%
2020/09/09	2	120.00	0	0.00	122.50	2	6,101	0.03%
2020/09/07	1	123.00	2	123.00	122.00	-1	6,103	-0.02%
2020/09/02	3	128.00	0.1	129.50	127.50	3	6,263	0.05%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	1	127.00	127.00	-1	6,567	-0.02%
2020/08/24	1	127.00	0	0.00	128.50	1	6,973	0.01%
2020/08/20	3	121.83	3	125.33	121.50	0	6,948	0.00%
2020/08/19	0	0.00	2	131.75	131.00	-2	6,898	-0.03%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	2	137.50	1	135.50	135.50	1	6,921	0.01%
2020/08/14	1	136.00	1	136.00	137.50	0	6,978	0.00%
2020/08/13	0	0.00	1	135.50	135.50	-1	7,007	-0.01%
2020/08/12	2	137.50	4	136.88	138.50	-2	7,006	-0.03%
2020/08/11	1	136.50	1	137.00	137.50	0	7,046	0.00%
2020/08/10	1	133.50	4	134.50	133.50	-3	7,051	-0.04%
2020/08/07	1	136.50	0	0.00	138.50	1	7,044	0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/04	1	137.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	1	136.00	0	137.00	136.00	1	7,125	0.01%
2020/07/31	2	140.25	7	141.93	141.50	-5	7,150	-0.07%
2020/07/30	11	137.95	7	138.79	137.00	4	7,077	0.06%
2020/07/29	8	150.75	18	149.39	150.00	-10	6,878	-0.15%
2020/07/28	8	149.50	13	149.12	149.00	-5	6,845	-0.07%
2020/07/27	1	146.50	3	147.50	148.50	-2	6,892	-0.03%
2020/07/24	1	148.50	3	146.67	144.50	-2	7,129	-0.03%
2020/07/23	17	147.79	20	148.88	149.50	-3	7,171	-0.04%
2020/07/22	6	145.08	5	146.00	146.00	1	7,186	0.01%
2020/07/21	14	145.18	4	145.50	145.50	10	7,203	0.14%
2020/07/17	1	140.00	1	141.00	141.50	0	7,141	0.00%
2020/07/15	1	141.50	1	146.50	142.50	0	7,064	0.00%
2020/07/14	3	141.50	0	0.00	140.00	3	7,015	0.04%
2020/07/13	1	139.50	12	139.71	140.00	-11	6,957	-0.16%
2020/07/10	3	140.83	10	140.45	139.50	-7	6,961	-0.10%
2020/07/09	4	143.63	4	145.38	143.50	0	6,943	0.00%
2020/07/08	10	137.50	1.6	138.00	139.00	8.4	6,741	0.13%
2020/07/07	4	137.13	3	138.17	136.00	1	6,678	0.01%
2020/07/06	24	140.19	7	140.43	141.50	17	6,596	0.26%
2020/07/03	4.1	134.53	5	133.80	136.00	-0.9	6,602	-0.01%
2020/07/02	0	0.00	3	128.00	129.50	-3	6,442	-0.05%
2020/07/01	8	128.06	7	127.93	126.00	1	6,374	0.02%
2020/06/29	2	118.50	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	2	119.50	120.50	-2	6,230	-0.03%
2020/06/19	0	0.00	2	119.50	120.00	-2	6,326	-0.03%
2020/06/16	2	117.00	0	0.00	116.00	2	6,291	0.03%
2020/06/15	2	113.50	0	0.00	113.00	2	6,401	0.03%
2020/06/11	0	0.00	1	116.50	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	2	117.00	118.00	-2	6,565	-0.03%
2020/06/09	1	119.50	2	119.50	117.00	-1	6,682	-0.01%
2020/06/08	2	119.25	0	0.00	120.00	2	6,729	0.03%
2020/06/05	1	118.00	0	0.00	118.00	1	6,746	0.01%
2020/06/04	2	118.25	16	117.25	118.00	-14	6,702	-0.21%
2020/06/03	6	114.17	10	115.45	115.50	-4	6,583	-0.06%
2020/06/02	0	0.00	6	113.00	113.00	-6	6,447	-0.09%
2020/06/01	2	110.25	2	111.50	111.50	0	6,396	0.00%
2020/05/29	5	108.00	3	107.00	108.50	2	6,324	0.03%
2020/05/28	1	107.50	3	107.00	106.50	-2	6,383	-0.03%
2020/05/27	1	107.50	3	108.33	107.50	-2	6,418	-0.03%
2020/05/26	0	0.00	2	107.25	108.00	-2	6,447	-0.03%
2020/05/25	3	106.00	1	105.00	106.00	2	6,406	0.03%
2020/05/22	1	103.50	3	105.00	103.50	-2	6,434	-0.03%
2020/05/21	1	103.00	5	104.30	105.50	-4	6,397	-0.06%
2020/05/20	4	102.00	2	101.50	101.50	2	6,368	0.03%
2020/05/19	4	102.25	0	0.00	101.50	4	6,422	0.06%
2020/05/18	5	101.40	3	102.00	100.50	2	6,547	0.03%
2020/05/15	1	103.50	2.1	102.55	103.50	-1.1	6,664	-0.02%
2020/05/14	2	105.00	1	105.00	104.50	1	6,682	0.01%
2020/05/13	12	107.92	0	0.00	107.00	12	6,817	0.18%
2020/05/12	4	110.50	2	111.00	109.00	2	7,229	0.03%
2020/05/11	3	110.67	5	110.60	110.00	-2	7,609	-0.03%
2020/05/08	3	109.17	2	109.25	108.00	1	7,577	0.01%
2020/05/07	1	108.50	4	109.13	109.00	-3	7,541	-0.04%
2020/05/06	1	105.50	3	105.50	106.50	-2	7,459	-0.03%
2020/05/05	2	106.00	0	0.00	105.50	2	7,418	0.03%
2020/05/04	2	105.00	0	0.00	105.50	2	7,358	0.03%
2020/04/30	1	109.00	1	109.50	108.50	0	7,368	0.00%
2020/04/29	12	108.04	7	107.86	108.50	5	7,340	0.07%
2020/04/28	2	108.00	6	109.08	112.00	-4	7,148	-0.06%
2020/04/27	1	108.00	5	109.50	110.50	-4	7,180	-0.06%
2020/04/24	1	103.50	3	104.83	105.50	-2	7,165	-0.03%
2020/04/22	1	101.50	0	0.00	101.00	1	7,090	0.01%
2020/04/21	0	0.00	0.2	101.00	101.00	-0.2	7,117	0.00%
2020/04/17	1	106.00	1	102.50	103.00	0	7,232	0.00%
2020/04/16	4	103.13	0	0.00	103.00	4	7,243	0.06%
2020/04/15	1	102.00	6	102.33	102.50	-5	7,271	-0.07%
2020/04/14	12	100.20	11	101.18	101.50	1	7,305	0.01%
2020/04/13	0	0.00	6	98.40	97.80	-6	7,461	-0.08%
2020/04/10	7	97.97	1	97.70	98.20	6	7,529	0.08%
2020/04/09	1	99.40	4	99.45	98.00	-3	7,828	-0.04%
2020/04/08	6	99.95	4	100.10	100.00	2	8,192	0.02%
2020/04/01	3	92.77	4	92.70	93.00	-1	7,935	-0.01%
2020/03/31	3	94.93	2	95.40	95.40	1	7,841	0.01%
2020/03/30	2	96.20	0	0.00	96.20	2	7,766	0.03%
2020/03/27	2	98.80	3	99.43	95.50	-1	7,756	-0.01%
2020/03/26	1	93.50	0	0.00	96.50	1	7,681	0.01%
2020/03/25	5	96.14	3	95.80	94.30	2	7,634	0.03%
2020/03/24	0	0.00	1	89.50	91.00	-1	7,589	-0.01%
2020/03/23	1	84.10	0	0.00	83.70	1	7,555	0.01%
2020/03/20	2.1	87.21	2	86.50	87.20	0.1	7,634	0.00%
2020/03/19	2	80.00	6	83.88	79.50	-4	7,749	-0.05%
2020/03/18	1	89.00	2	91.30	87.00	-1	7,652	-0.01%
2020/03/17	3	92.67	10	90.05	89.80	-7	7,606	-0.09%
2020/03/13	4	95.13	1	96.50	97.80	3	7,457	0.04%
2020/03/12	6	106.83	1	105.50	103.50	5	7,337	0.07%
2020/03/11	2	114.50	13	114.96	113.00	-11	7,248	-0.15%
2020/03/10	12	112.79	1	110.50	113.50	11	7,269	0.15%
2020/03/09	2	112.75	1	111.00	111.50	1	7,213	0.01%
2020/03/05	2	118.75	5	118.80	119.50	-3	7,347	-0.04%
2020/03/04	1	117.00	1	116.50	116.00	0	7,326	0.00%
2020/03/03	3	118.33	4	119.00	117.50	-1	7,394	-0.01%
2020/03/02	4	113.88	8	109.69	114.00	-4	7,338	-0.05%
2020/02/27	10	114.60	1	112.50	113.50	9	7,328	0.12%
2020/02/26	1	117.50	1	118.50	116.50	0	7,408	0.00%
2020/02/25	0	0.00	1	118.50	119.00	-1	7,398	-0.01%
2020/02/24	0	0.00	1	118.00	118.00	-1	7,495	-0.01%
2020/02/21	5	120.00	2	121.00	120.00	3	7,639	0.04%
2020/02/20	1	120.50	1	120.50	121.50	0	7,879	0.00%
2020/02/19	4	118.50	5	118.80	119.00	-1	7,878	-0.01%
2020/02/18	7	120.14	2.1	120.71	118.50	4.9	7,796	0.06%
2020/02/17	1	122.50	5	121.70	124.50	-4	7,669	-0.05%
2020/02/14	16	123.81	21	123.64	123.50	-5	7,681	-0.07%
2020/02/13	23	124.96	27	123.22	122.00	-4	7,686	-0.05%
2020/02/12	3	121.67	23	122.20	122.50	-20	7,311	-0.27%
2020/02/11	0	0.00	2	110.50	111.50	-2	6,966	-0.03%
2020/02/07	24	108.71	22	108.86	108.00	2	7,135	0.03%
2020/02/06	10	109.50	0	0.00	109.50	10	7,222	0.14%
2020/02/05	1	109.50	0	0.00	107.50	1	7,431	0.01%
2020/02/04	2.1	109.48	0	0.00	109.00	2.1	7,894	0.03%
2020/02/03	3	106.50	10	101.80	107.50	-7	8,755	-0.08%
2020/01/31	8	107.00	4	106.50	106.00	4	9,166	0.04%
2020/01/30	5	111.30	5.3	110.95	108.00	-0.3	9,203	0.00%
2020/01/20	2	120.25	4	121.13	118.50	-2	9,172	-0.02%
2020/01/14	2	118.25	1	118.50	118.00	1	9,124	0.01%
2020/01/13	10	117.50	1	118.50	117.00	9	9,121	0.10%
2020/01/10	0	0.00	8	115.38	115.50	-8	9,043	-0.09%
2020/01/09	3	114.50	0	0.00	114.00	3	8,978	0.03%
2020/01/07	18	121.56	24	115.96	116.50	-6	8,926	-0.07%
2020/01/06	2	121.00	4	119.25	120.50	-2	8,741	-0.02%
2020/01/03	19	124.29	23	123.78	123.00	-4	8,675	-0.05%
2020/01/02	9.5	123.58	12	124.33	124.00	-2.5	8,367	-0.03%
2019/12/31	0	0.00	3	114.17	114.50	-3	7,949	-0.04%
2019/12/30	0	0.00	1	111.00	110.50	-1	7,985	-0.01%
2019/12/27	2	112.25	0	0.00	113.00	2	8,047	0.02%
2019/12/26	1	112.00	3	112.00	111.50	-2	8,050	-0.02%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	3	112.00	0	0.00	112.00	3	8,109	0.04%
2019/12/19	9	112.56	1	113.50	112.50	8	8,227	0.10%
2019/12/17	1	114.50	13	114.58	114.50	-12	8,191	-0.15%
2019/12/16	3	113.67	13	112.62	113.00	-10	8,152	-0.12%
2019/12/13	5	109.40	4	109.13	108.00	1	8,026	0.01%
2019/12/12	0	0.00	6.1	110.25	110.50	-6.1	8,095	-0.08%
2019/12/11	7	109.79	1	109.50	110.50	6	8,069	0.07%
2019/12/06	1	108.00	4	107.75	108.50	-3	8,193	-0.04%
2019/12/04	0	0.00	0.2	110.00	109.50	-0.2	8,375	0.00%
2019/12/03	3	110.50	0	0.00	108.50	3	8,538	0.04%
2019/12/02	2	109.00	8	109.94	109.50	-6	8,438	-0.07%
2019/11/29	10	113.70	1	113.00	113.00	9	8,328	0.11%
2019/11/28	2	114.75	4	116.75	115.00	-2	8,300	-0.02%
2019/11/27	0	0.00	1.1	115.44	115.00	-1.1	8,199	-0.01%
2019/11/26	3	115.33	0	0.00	115.00	3	8,179	0.04%
2019/11/25	3	117.00	3	117.00	114.00	0	8,151	0.00%
2019/11/22	11	115.86	20	114.75	114.00	-9	8,071	-0.11%
2019/11/21	14	115.57	5	115.60	115.50	9	8,143	0.11%
2019/11/20	20	116.65	19	115.66	114.50	1	8,092	0.01%
2019/11/19	7	114.93	9	115.06	115.50	-2	8,011	-0.02%
2019/11/18	4	112.00	3	112.83	112.50	1	7,752	0.01%
2019/11/14	1	108.50	1	109.50	109.50	0	7,736	0.00%
2019/11/13	2	110.00	4	111.88	109.00	-2	7,722	-0.03%
2019/11/12	2	111.75	1	112.00	110.50	1	7,641	0.01%
2019/11/11	16	110.56	6	109.42	108.00	10	7,553	0.13%
2019/11/08	8	109.19	4	109.50	109.50	4	7,473	0.05%
2019/11/07	2	111.00	1	112.50	111.50	1	7,480	0.01%
2019/11/06	3	112.00	11	113.05	112.00	-8	7,367	-0.11%
2019/11/05	5	114.40	1	114.00	114.50	4	7,353	0.05%
2019/11/04	10	114.05	4	114.25	115.00	6	7,310	0.08%
2019/11/01	53.2	113.59	54	112.34	113.50	-0.8	7,161	-0.01%
2019/10/31	26	111.44	71	111.20	110.00	-45	6,790	-0.66%
2019/10/30	30	103.38	53	101.86	105.00	-23	6,184	-0.37%
2019/10/29	5	98.50	6	97.83	96.90	-1	6,055	-0.02%
2019/10/28	4	97.75	6	97.77	98.20	-2	5,967	-0.03%
2019/10/25	0	0.00	2	96.10	95.50	-2	5,916	-0.03%
2019/10/24	4	95.55	0	0.00	96.20	4	5,985	0.07%
2019/10/22	2	97.10	1	96.40	97.30	1	5,946	0.02%
2019/10/21	0	0.00	1	96.60	96.90	-1	5,905	-0.02%
2019/10/17	1	94.60	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	1	94.80	94.50	-1	5,838	-0.02%
2019/10/15	20.1	94.80	3	94.73	94.50	17.1	5,787	0.29%
2019/10/14	2	94.20	0	0.00	93.60	2	5,783	0.03%
2019/10/08	1	94.90	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	2	93.55	0	0.00	92.70	2	5,808	0.03%
2019/10/03	3	93.57	0	0.00	95.00	3	5,755	0.05%
2019/10/02	1	96.10	1.1	95.96	96.70	-0.1	5,663	0.00%
2019/09/25	2	95.65	0	0.00	95.70	2	5,713	0.04%
2019/09/24	5	98.22	1	98.00	95.70	4	5,843	0.07%
2019/09/20	1	98.10	0	0.00	96.90	1	5,753	0.02%
2019/09/19	9	97.42	4	98.05	97.30	5	5,735	0.09%
2019/09/18	10	96.60	1	97.50	96.40	9	5,704	0.16%
2019/09/17	7	97.27	12	95.57	97.20	-5	5,632	-0.09%
2019/09/16	0	0.00	2	94.70	94.10	-2	5,542	-0.04%
2019/09/12	1	94.50	4	94.40	95.00	-3	5,575	-0.05%
2019/09/11	14	93.29	1	93.00	93.00	13	5,658	0.23%
2019/09/10	3	92.77	14	92.08	93.20	-11	5,610	-0.20%
2019/09/09	9	97.42	0	0.00	95.70	9	5,469	0.16%
2019/09/06	12	99.63	2	99.20	99.40	10	5,355	0.19%
2019/09/05	3	95.23	9	97.61	98.50	-6	5,146	-0.12%
2019/09/03	0	0.00	11	95.11	94.50	-11	5,092	-0.22%
2019/09/02	0	0.00	17	94.02	94.80	-17	5,094	-0.33%
2019/08/30	12	93.18	10	94.00	93.80	2	5,103	0.04%
2019/08/29	2	93.25	0	0.00	93.00	2	5,127	0.04%
2019/08/28	11	93.69	6	93.25	92.90	5	5,124	0.10%
2019/08/27	14	95.05	2	95.10	93.50	12	5,105	0.24%
2019/08/26	5	94.26	1	94.60	94.00	4	5,057	0.08%
2019/08/23	1	96.20	0	0.00	97.70	1	4,980	0.02%
2019/08/22	3	96.53	12	97.22	96.00	-9	4,928	-0.18%
2019/08/21	0	0.00	1	94.90	94.90	-1	4,911	-0.02%
2019/08/20	15	95.57	0	0.00	94.50	15	4,915	0.31%
2019/08/19	1	95.10	6	94.87	94.70	-5	4,834	-0.10%
2019/08/15	0	0.00	7	93.00	93.50	-7	4,823	-0.15%
2019/08/14	3	95.70	0	0.00	93.50	3	4,834	0.06%
2019/08/13	0	0.00	7	93.26	93.50	-7	4,805	-0.15%
2019/08/12	2	94.70	19	94.20	94.30	-17	4,898	-0.35%
2019/08/07	21	92.23	0	0.00	91.50	21	4,839	0.43%
2019/08/06	2	89.55	13	90.80	91.00	-11	4,806	-0.23%
2019/08/05	13	90.90	12	92.20	90.20	1	4,825	0.02%
2019/08/02	16	92.04	1	91.00	91.00	15	4,777	0.31%
2019/08/01	17	96.41	18	96.63	95.90	-1	4,669	-0.02%
2019/07/31	8	91.50	25	93.70	95.70	-17	4,358	-0.39%
2019/07/30	4	87.95	2	87.30	87.00	2	3,982	0.05%
2019/07/29	5	90.58	0	0.00	90.00	5	3,955	0.13%
2019/07/26	2	95.90	1	96.40	96.40	1	3,919	0.03%
2019/07/25	1	95.60	3	95.57	95.80	-2	3,903	-0.05%
2019/07/24	2	94.15	0	0.00	94.10	2	3,986	0.05%
2019/07/23	0	0.00	4	94.20	94.60	-4	4,022	-0.10%
2019/07/22	1	94.80	0	0.00	94.60	1	4,137	0.02%
2019/07/19	11	93.96	0	0.00	93.30	11	4,257	0.26%
2019/07/18	2	93.30	3	93.60	93.20	-1	4,280	-0.02%
2019/07/17	3	94.90	3	94.30	94.90	0	4,423	0.00%
2019/07/15	0	0.00	2	94.05	94.10	-2	4,582	-0.04%
2019/07/12	4	92.08	6	92.23	92.00	-2	4,599	-0.04%
2019/07/11	1	91.80	1	92.00	91.50	0	4,694	0.00%
2019/07/09	0	0.00	1	89.80	89.80	-1	4,999	-0.02%
2019/07/05	0	0.00	10	92.10	92.20	-10	5,053	-0.20%
2019/07/04	0	0.00	3	92.13	92.40	-3	5,071	-0.06%
2019/07/03	2	90.80	0	0.00	90.50	2	5,172	0.04%
2019/07/02	3	91.17	2	91.20	90.80	1	5,181	0.02%
2019/07/01	2	90.85	6	90.23	90.70	-4	5,191	-0.08%
2019/06/28	1	86.10	1	86.00	86.20	0	5,094	0.00%
2019/06/27	2	84.20	8	85.29	85.20	-6	5,267	-0.11%
2019/06/26	3	83.40	0	0.00	83.30	3	5,375	0.06%
2019/06/25	2	83.45	6	83.92	83.30	-4	5,374	-0.07%
2019/06/21	5	85.56	13	86.27	85.30	-8	5,397	-0.15%
2019/06/20	2	85.65	2	86.15	85.90	0	5,439	0.00%
2019/06/19	3	85.03	3	85.43	85.90	0	5,460	0.00%
2019/06/13	2	82.50	1	82.40	82.40	1	5,571	0.02%
2019/06/12	2	82.20	1.1	81.87	82.40	0.9	5,577	0.02%
2019/06/11	1	81.50	5	82.06	82.70	-4	5,537	-0.07%
2019/06/10	0	0.00	2	78.30	79.10	-2	5,457	-0.04%
2019/06/06	2	77.40	0	0.00	77.30	2	5,467	0.04%
2019/06/05	20	78.54	2	79.15	79.00	18	5,479	0.33%
2019/06/04	1	77.40	0	0.00	77.20	1	5,500	0.02%
2019/06/03	1	77.70	0	0.00	77.90	1	5,582	0.02%
2019/05/31	8	78.73	2	78.45	78.70	6	5,597	0.11%
2019/05/30	1	77.20	2	77.35	77.50	-1	5,582	-0.02%
2019/05/29	6	76.50	3	76.00	76.20	3	5,602	0.05%
2019/05/28	5	77.66	2	77.60	77.00	3	5,623	0.05%
2019/05/27	0	0.00	35	78.13	79.50	-35	5,599	-0.63%
2019/05/24	2	78.75	1	79.50	77.60	1	5,611	0.02%
2019/05/22	2	80.60	2	79.80	79.60	0	5,629	0.00%
2019/05/21	6	78.17	6	79.78	81.00	0	5,754	0.00%
2019/05/20	2	79.45	0	0.00	79.80	2	5,778	0.03%
2019/05/17	12	81.71	0	0.00	81.20	12	5,975	0.20%
2019/05/16	3	87.13	0	0.00	85.20	3	6,288	0.05%
2019/05/15	1	88.00	1	89.50	88.80	0	6,321	0.00%
2019/05/14	5.3	87.21	5	87.00	87.00	0.3	6,313	0.00%
2019/05/13	2	89.50	7	88.89	88.60	-5	6,298	-0.08%
2019/05/09	10	94.78	0	0.00	94.00	10	6,283	0.16%
2019/05/08	0	0.00	8	95.80	96.30	-8	6,290	-0.13%
2019/05/07	8	94.70	0	0.00	94.60	8	6,283	0.13%
2019/05/06	6	94.55	0	0.00	94.00	6	6,281	0.10%
2019/05/03	0	0.00	1	96.30	96.50	-1	6,254	-0.02%
2019/05/02	10	95.37	0	0.00	94.80	10	6,225	0.16%
2019/04/30	0	0.00	2	96.50	96.90	-2	6,167	-0.03%
2019/04/29	0	0.00	1	93.10	93.50	-1	6,046	-0.02%
2019/04/26	3	95.57	0	0.00	95.00	3	6,089	0.05%
2019/04/25	5	98.62	1	100.00	98.30	4	6,047	0.07%
2019/04/24	19	97.72	0	0.00	96.70	19	5,965	0.32%
2019/04/23	7	97.44	2	97.85	97.50	5	5,946	0.08%
2019/04/22	3	103.33	9	101.83	102.00	-6	5,812	-0.10%
2019/04/19	10	101.00	10	101.50	103.00	0	5,702	0.00%
2019/04/18	12	100.79	5	100.50	100.50	7	5,682	0.12%
2019/04/17	13	102.54	11	100.41	100.00	2	5,725	0.03%
2019/04/16	2	101.00	35	100.79	102.00	-33	5,645	-0.58%
2019/04/15	5	97.70	7.1	97.04	97.10	-2.1	5,417	-0.04%
2019/04/11	0	0.00	3	94.87	93.80	-3	5,322	-0.06%
2019/04/10	0	0.00	3	94.63	95.20	-3	5,278	-0.06%
2019/04/09	0	0.00	7	95.20	94.00	-7	5,280	-0.13%
2019/04/08	5.1	94.60	2	95.05	95.10	3.1	5,135	0.06%
2019/04/02	2	94.70	7	94.66	93.80	-5	5,025	-0.10%
2019/04/01	3	94.53	4.2	95.07	94.30	-1.2	4,955	-0.02%
2019/03/29	5	92.68	8	92.45	92.80	-3	4,731	-0.06%
2019/03/28	5	90.50	0	0.00	89.80	5	4,625	0.11%
2019/03/27	20	90.55	1	90.00	90.50	19	4,620	0.41%
2019/03/25	6	88.70	8	88.70	88.00	-2	4,545	-0.04%
2019/03/22	1	91.30	15	91.10	90.70	-14	4,486	-0.31%
2019/03/21	1	90.60	3	91.27	90.50	-2	4,417	-0.05%
2019/03/20	6	90.88	0	0.00	90.10	6	4,398	0.14%
2019/03/19	4.2	92.10	9	91.59	91.30	-4.9	4,352	-0.11%
2019/03/15	11	90.94	2	91.05	90.70	9	4,229	0.21%
2019/03/14	6	89.77	2	89.70	89.70	4	4,210	0.10%
2019/03/13	2	89.30	0	0.00	89.50	2	4,277	0.05%
2019/03/12	1	90.30	1	89.60	89.60	0	4,307	0.00%
2019/03/11	0	0.00	1	89.40	90.20	-1	4,340	-0.02%
2019/03/08	1	87.00	0	0.00	89.00	1	4,456	0.02%
2019/03/07	26	90.44	23	89.34	89.00	3	4,428	0.07%
2019/03/06	1	90.10	1	90.50	90.10	0	4,373	0.00%
2019/03/05	4	89.98	0	0.00	90.00	4	4,373	0.09%
2019/03/04	8	90.25	0	0.00	90.20	8	4,380	0.18%
2019/02/26	0	0.00	5	90.52	90.60	-5	4,290	-0.12%
2019/02/22	1	92.10	2	92.10	92.50	-1	4,220	-0.02%
2019/02/21	0	0.00	3	91.10	92.80	-3	4,202	-0.07%
2019/02/20	9	91.31	9	92.82	91.30	0	4,173	0.00%
2019/02/19	1	89.50	0	0.00	90.50	1	4,049	0.02%
2019/02/18	8	90.01	10	89.92	90.40	-2	4,029	-0.05%
2019/02/15	2	87.40	7	87.46	88.20	-5	3,774	-0.13%
2019/02/14	0	0.00	12	79.79	80.20	-12	3,364	-0.36%
2019/02/13	4	78.15	0	0.00	77.80	4	3,299	0.12%
2019/02/12	6	79.63	9	79.40	79.00	-3	3,293	-0.09%
2019/02/11	1	78.00	17	76.77	78.00	-16	3,235	-0.49%
2019/01/30	1	75.10	2	75.20	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	2	73.10	74.50	-2	3,272	-0.06%
2019/01/28	3	73.50	1	74.10	73.50	2	3,262	0.06%
2019/01/24	2	72.80	2	71.80	71.80	0	3,502	0.00%
2019/01/23	3	72.57	0	0.00	72.40	3	3,529	0.09%
2019/01/22	1	72.70	1	73.70	72.10	0	3,577	0.00%
2019/01/21	5	74.22	1	74.20	73.90	4	3,564	0.11%
2019/01/18	1	73.50	9	74.90	74.80	-8	3,558	-0.22%
2019/01/17	2	71.25	1	73.00	73.00	1	3,487	0.03%
2019/01/16	0	0.00	2	70.40	70.40	-2	3,417	-0.06%
2019/01/15	0	0.00	1	69.80	69.80	-1	3,363	-0.03%
2019/01/11	0	0.00	1	68.60	68.50	-1	3,358	-0.03%
2019/01/10	6	69.20	0	0.00	68.30	6	3,330	0.18%
2019/01/09	6	69.58	1	69.50	70.00	5	3,279	0.15%
2019/01/03	5	70.30	0	0.00	70.60	5	3,174	0.16%
2019/01/02	1	75.10	0	0.00	75.30	1	3,106	0.03%
2018/12/28	0	0.00	1	75.10	74.50	-1	3,111	-0.03%
2018/12/27	5	75.90	5	75.62	75.80	0	3,103	0.00%
2018/12/25	4	74.73	3.2	74.68	75.00	0.8	3,096	0.03%
2018/12/21	2	74.70	6	74.50	75.70	-4	3,142	-0.13%
2018/12/20	6	75.63	0	0.00	75.60	6	3,163	0.19%
2018/12/14	3	78.93	5	78.50	78.90	-2	3,366	-0.06%
2018/12/13	2	79.35	4	79.15	79.00	-2	3,373	-0.06%
2018/12/12	3	79.00	3	78.87	79.00	0	3,439	0.00%
2018/12/11	2	76.65	0	0.00	76.60	2	3,423	0.06%
2018/12/10	13	76.95	1	76.90	77.00	12	3,409	0.35%
2018/12/07	1	79.80	3	79.60	79.80	-2	3,395	-0.06%
2018/12/06	11	78.44	0	0.00	78.20	11	3,408	0.32%
2018/12/05	9	82.63	5	82.70	82.30	4	3,348	0.12%
2018/12/04	2	86.75	4	87.13	85.60	-2	3,355	-0.06%
2018/12/03	6	86.35	15	85.97	87.80	-9	3,355	-0.27%
2018/11/30	2	80.80	1	81.00	80.60	1	3,254	0.03%
2018/11/29	3	79.47	4	80.40	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	7	78.69	78.90	-7	3,187	-0.22%
2018/11/27	7	76.84	1	77.00	77.50	6	3,173	0.19%
2018/11/26	1	77.60	2	78.30	77.30	-1	3,159	-0.03%
2018/11/23	3	77.20	0	0.00	77.70	3	3,195	0.09%
2018/11/22	2	79.20	2	79.70	79.10	0	3,243	0.00%
2018/11/21	0	0.00	7	79.09	79.10	-7	3,251	-0.22%
2018/11/19	3	78.73	2	79.15	78.80	1	3,289	0.03%
2018/11/16	13	80.72	10	80.40	80.00	3	3,258	0.09%
2018/11/15	3	79.73	10	79.94	79.30	-7	3,222	-0.22%
2018/11/14	3	78.97	0	0.00	78.50	3	3,218	0.09%
2018/11/13	8	77.89	0	0.00	78.40	8	3,291	0.24%
2018/11/12	3	77.70	5	79.90	79.50	-2	3,299	-0.06%
2018/11/09	8	77.85	5	80.30	78.60	3	3,288	0.09%
2018/11/08	9	80.21	1	78.60	78.60	8	3,305	0.24%
2018/11/07	0	0.00	3	79.00	79.30	-3	3,309	-0.09%
2018/11/06	11	79.24	9	78.21	77.10	2	3,323	0.06%
2018/11/05	1	83.70	1	83.00	82.30	0	3,215	0.00%
2018/11/02	4	85.30	1	85.40	84.20	3	3,195	0.09%
2018/11/01	2	83.70	18	84.13	85.40	-16	3,171	-0.50%
2018/10/31	2	77.55	2	78.35	77.70	0	3,053	0.00%
2018/10/30	15	77.87	11	76.83	76.00	4	3,172	0.13%
2018/10/26	1	76.30	3	76.00	75.50	-2	3,182	-0.06%
2018/10/25	7	77.86	0	0.00	77.00	7	3,202	0.22%
2018/10/24	0	0.00	1	81.30	80.60	-1	3,294	-0.03%
2018/10/23	9	79.69	2	79.70	79.60	7	3,400	0.21%
2018/10/19	1	79.80	0	0.00	80.50	1	3,743	0.03%
2018/10/16	2	82.50	3	82.00	81.60	-1	3,888	-0.03%
2018/10/15	3	80.37	4	81.35	81.50	-1	3,928	-0.03%
2018/10/12	3	77.30	6	79.25	79.00	-3	3,969	-0.08%
2018/10/11	8	76.29	5	76.36	76.10	3	4,097	0.07%
2018/10/09	2	84.10	1	83.40	84.50	1	4,055	0.02%
2018/10/08	3	85.83	0	0.00	85.90	3	4,209	0.07%
2018/10/03	1	86.30	0	0.00	86.20	1	4,396	0.02%
2018/10/02	2	87.90	0	0.00	87.40	2	4,409	0.05%
2018/10/01	0	0.00	2	88.10	87.90	-2	4,427	-0.05%
2018/09/28	6	87.18	0	0.00	86.60	6	4,458	0.13%
2018/09/27	0	0.00	1	89.50	89.50	-1	4,434	-0.02%
2018/09/21	0	0.00	1	87.90	88.50	-1	4,382	-0.02%
2018/09/19	1	90.30	0	0.00	89.60	1	4,219	0.02%
2018/09/18	2	88.75	1	90.60	89.50	1	4,257	0.02%
2018/09/17	0	0.00	1	92.90	92.70	-1	4,214	-0.02%
2018/09/14	0	0.00	5	93.58	93.50	-5	4,229	-0.12%
2018/09/13	1	92.80	0	0.00	92.30	1	4,232	0.02%
2018/09/11	3	89.87	0	0.00	90.00	3	4,215	0.07%
2018/09/10	2	89.75	1	88.40	87.70	1	4,220	0.02%
2018/09/07	2	90.25	0	0.00	91.80	2	4,238	0.05%
2018/09/06	2	94.15	0	0.00	93.40	2	4,217	0.05%
2018/09/05	2	98.70	2	97.00	97.00	0	4,210	0.00%
2018/08/31	0	0.00	1	98.00	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	1	98.00	99.00	-1	4,286	-0.02%
2018/08/29	3	96.63	3	97.13	97.80	0	4,258	0.00%
2018/08/28	3	94.80	1	95.00	95.00	2	4,210	0.05%
2018/08/27	0	0.00	2	93.00	93.50	-2	4,227	-0.05%
2018/08/24	3	90.10	1	90.50	90.50	2	4,226	0.05%
2018/08/21	1	94.10	0	0.00	95.00	1	4,247	0.02%
2018/08/20	1	94.70	1	93.70	91.30	0	4,218	0.00%
2018/08/16	5	101.00	0	0.00	101.00	5	4,083	0.12%
2018/08/15	0	0.00	1	102.50	100.00	-1	4,059	-0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/09	5	104.00	11	104.86	103.50	-6	4,011	-0.15%
2018/08/08	3.1	106.24	0	0.00	104.00	3.1	4,009	0.08%
2018/08/07	0	0.00	4	110.75	111.50	-4	3,939	-0.10%
2018/08/06	2	112.50	1	110.50	111.50	1	3,881	0.03%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/08/02	1	107.50	3	108.50	108.00	-2	3,710	-0.05%
2018/07/31	0	0.00	0.5	107.50	108.00	-0.5	3,742	-0.01%
2018/07/30	1	106.00	4	106.63	107.00	-3	3,707	-0.08%
2018/07/27	3	100.43	3	97.10	104.50	0	3,620	0.00%
2018/07/26	1	102.00	0	0.00	99.80	1	3,369	0.03%
2018/07/25	1	104.00	0	0.00	103.00	1	3,354	0.03%
2018/07/23	1	105.00	4	102.75	102.50	-3	3,566	-0.08%
2018/07/19	1	104.50	3	106.00	106.00	-2	3,573	-0.06%
2018/07/18	2	106.50	0	0.00	105.50	2	3,636	0.05%
2018/07/17	2	103.00	1	103.50	103.00	1	3,532	0.03%
2018/07/16	4	103.50	13	103.81	104.00	-9	3,504	-0.26%
2018/07/13	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2018/07/12	3	97.60	11	98.33	97.90	-8	3,220	-0.25%
2018/07/11	1	94.30	3	95.07	95.00	-2	3,156	-0.06%
2018/07/10	1	95.60	1	95.70	95.40	0	3,176	0.00%
2018/07/09	1	95.00	0	0.00	95.00	1	3,228	0.03%
2018/07/06	0	0.00	1	91.60	93.50	-1	3,286	-0.03%
2018/07/04	1	93.80	0	0.00	94.80	1	3,362	0.03%
2018/07/03	1	93.10	3	93.13	93.10	-2	3,428	-0.06%
2018/07/02	2	95.70	0.3	94.10	94.00	1.7	3,548	0.05%
2018/06/29	1	93.90	0	0.00	94.00	1	3,575	0.03%
2018/06/27	0	0.00	1	95.00	94.70	-1	3,620	-0.03%
2018/06/26	1	90.40	0	0.00	90.90	1	3,625	0.03%
2018/06/20	0	0.00	0	92.90	92.60	0	3,867	0.00%
2018/06/19	1	95.60	2	95.80	95.00	-1	3,868	-0.03%
2018/06/15	0	0.00	2	97.45	97.40	-2	3,862	-0.05%
2018/06/14	1	96.50	0	0.00	95.00	1	3,778	0.03%
2018/06/13	1	95.30	5	95.02	95.20	-4	3,737	-0.11%
2018/06/12	7	93.87	30	94.02	93.60	-23	3,711	-0.62%
2018/06/11	0	0.00	1	91.30	91.70	-1	3,659	-0.03%
2018/06/07	2	91.55	3	91.30	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	3	90.63	91.00	-3	3,680	-0.08%
2018/06/05	2	90.30	2	90.50	89.60	0	3,671	0.00%
2018/06/04	0	0.00	6	89.62	90.50	-6	3,683	-0.16%
2018/06/01	1	88.00	2	87.50	87.80	-1	3,693	-0.03%
2018/05/31	7	86.69	0	0.00	86.80	7	3,672	0.19%
2018/05/30	2	86.70	1	86.50	86.60	1	3,663	0.03%
2018/05/28	6	87.60	0	0.00	87.70	6	3,665	0.16%
2018/05/25	5	86.90	0	0.00	86.90	5	3,668	0.14%
2018/05/24	15	87.70	1	87.60	87.80	14	3,677	0.38%
2018/05/22	1	87.70	1	89.70	88.30	0	3,767	0.00%
2018/05/21	2	88.40	18	87.86	88.20	-16	3,778	-0.42%
2018/05/18	1	85.70	0	0.00	85.60	1	3,778	0.03%
2018/05/17	0	0.00	5	85.34	85.20	-5	3,842	-0.13%
2018/05/16	3	83.77	0	0.00	83.00	3	3,843	0.08%
2018/05/15	0	0.00	1	86.00	85.70	-1	3,871	-0.03%
2018/05/14	0	0.00	2	86.10	85.60	-2	3,973	-0.05%
2018/05/10	1	85.60	1	85.90	85.60	0	4,040	0.00%
2018/05/09	7	85.50	5	85.14	85.00	2	4,076	0.05%
2018/05/08	6.5	86.01	7	86.06	86.00	-0.5	4,233	-0.01%
2018/05/07	2	81.50	0	0.00	83.00	2	4,280	0.05%
2018/05/04	0	0.00	2	80.00	80.00	-2	4,308	-0.05%
2018/05/03	3	79.07	0	0.00	78.80	3	4,313	0.07%
2018/05/02	1	79.70	6	79.63	79.50	-5	4,338	-0.12%
2018/04/30	10	78.48	0	0.00	78.10	10	4,380	0.23%
2018/04/27	7	77.53	9	79.29	79.40	-2	4,302	-0.05%
2018/04/26	10	85.83	2	87.70	84.60	8	4,171	0.19%
2018/04/25	11	86.91	1	87.10	88.20	10	4,111	0.24%
2018/04/24	3	88.27	2	87.50	88.10	1	4,094	0.02%
2018/04/23	0	0.00	1	93.50	93.50	-1	3,990	-0.03%
2018/04/20	0	0.00	1	98.30	97.90	-1	3,969	-0.03%
2018/04/19	3	98.03	0	0.00	98.40	3	4,015	0.07%
2018/04/18	2	98.10	10	97.94	97.60	-8	4,034	-0.20%
2018/04/17	11	97.62	0	0.00	97.90	11	4,068	0.27%
2018/04/16	3	97.00	1	96.90	97.30	2	4,108	0.05%
2018/04/13	1	97.20	1	98.80	97.20	0	4,165	0.00%
2018/04/12	1	98.50	2	97.45	99.20	-1	4,166	-0.02%
2018/04/11	1	95.00	0	0.00	95.80	1	4,124	0.02%
2018/04/10	4	95.98	1	95.80	94.50	3	4,098	0.07%
2018/04/03	1	93.80	0	0.00	94.00	1	4,094	0.02%
2018/03/30	11	101.00	6	99.40	100.00	5	4,044	0.12%
2018/03/29	0	0.00	1	99.10	99.90	-1	4,193	-0.02%
2018/03/28	5	100.00	0	0.00	100.00	5	4,166	0.12%
2018/03/27	3	105.17	2	104.50	103.50	1	4,103	0.02%
2018/03/26	4	102.50	0	0.00	103.50	4	4,108	0.10%
2018/03/16	10	110.00	0	0.00	109.00	10	4,182	0.24%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/13	0	0.00	3	111.50	111.00	-3	4,266	-0.07%
2018/03/12	0	0.00	0	111.50	111.50	0	4,307	0.00%
2018/03/09	0	0.00	10.5	110.00	110.50	-10.5	4,380	-0.24%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/02/23	0	0.00	3	116.00	113.50	-3	5,292	-0.06%
2018/02/21	0	0.00	2	111.25	111.50	-2	5,485	-0.04%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/08	1	108.50	1	109.50	109.00	0	5,497	0.00%
2018/02/06	1	108.00	0	0.00	106.00	1	5,460	0.02%
2018/02/02	0	0.00	0.1	115.00	115.00	-0.1	5,383	0.00%
2018/01/31	13	111.65	1	113.00	111.00	12	5,403	0.22%
2018/01/30	1	115.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	3	120.00	120.50	-3	5,186	-0.06%
2018/01/26	1	116.50	0	0.00	117.00	1	5,166	0.02%
2018/01/25	2	116.75	2	116.25	116.00	0	5,248	0.00%
2018/01/24	1	116.00	4	115.50	115.50	-3	5,299	-0.06%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	1	111.50	110.00	-1	6,056	-0.02%
2018/01/10	1	105.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	4	108.63	2	107.75	106.00	2	6,059	0.03%
2018/01/05	0	0.00	1	108.00	107.50	-1	6,017	-0.02%
2018/01/03	10	110.00	10	109.00	108.50	0	6,033	0.00%
2018/01/02	0	0.00	1	110.00	111.00	-1	6,081	-0.02%