台郡 (6269)-元大-府城券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	97.20	4	98.35	96.90	-2	2,375	-0.08%
2024/05/03	3.1	97.15	5.1	97.28	97.20	-2	2,239	-0.09%
2024/04/30	3	91.00	0.2	91.00	91.40	2.8	1,911	0.15%
2024/04/29	0.1	95.20	0.2	95.20	94.70	-0.1	1,811	0.00%
2024/04/25	0.5	92.30	1	92.50	92.50	-0.5	1,697	-0.03%
2024/04/23	0	0.00	1	91.90	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	7	90.80	90.70	-7	1,650	-0.42%
2024/04/19	0.1	91.30	0.2	90.60	90.70	-0.1	1,637	-0.01%
2024/04/18	0.1	92.90	0.1	92.80	92.90	0	1,606	0.00%
2024/04/17	0	0.00	1	92.10	92.90	-1	1,581	-0.06%
2024/04/12	8	92.69	1	92.70	92.60	7	1,475	0.48%
2024/04/11	0	0.00	1	92.60	92.80	-1	1,466	-0.07%
2024/04/09	0	0.00	1	91.90	92.20	-1	1,445	-0.07%
2024/04/08	0	0.00	20	90.85	91.60	-20	1,422	-1.41%
2024/04/03	4.5	91.54	0	0.00	91.00	4.5	1,413	0.32%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/03/29	3.5	91.23	0	0.00	91.20	3.5	1,412	0.25%
2024/03/28	1.5	91.03	1	91.70	91.70	0.5	1,418	0.04%
2024/03/27	1	89.70	11	90.43	90.60	-10	1,422	-0.70%
2024/03/26	6	90.43	1	89.80	89.50	5	1,451	0.34%
2024/03/25	4	90.25	0	0.00	90.50	4	1,465	0.27%
2024/03/22	1	90.80	0	0.00	91.20	1	1,525	0.07%
2024/03/21	1	92.40	0	0.00	91.50	1	1,523	0.07%
2024/03/20	2.1	91.06	1.1	91.58	91.20	1	1,494	0.07%
2024/03/15	0	0.00	2	89.25	88.90	-2	1,389	-0.14%
2024/03/14	2	88.70	0	0.00	89.00	2	1,363	0.15%
2024/03/13	4.1	88.15	0	0.00	87.90	4.1	1,347	0.30%
2024/03/08	4	86.00	0	86.10	85.70	4	1,324	0.30%
2024/03/07	9	86.68	11	86.60	86.40	-2	1,302	-0.15%
2024/03/06	7.1	87.45	1	87.70	87.10	6.1	1,289	0.48%
2024/03/05	0.2	88.00	0.5	87.80	88.20	-0.3	1,289	-0.02%
2024/03/04	7	87.03	0	0.00	86.90	7	1,281	0.55%
2024/03/01	0	86.70	0	0.00	87.10	0	1,280	0.00%
2024/02/26	4	87.55	0	0.00	87.20	4	1,278	0.31%
2024/02/23	0.1	88.28	0	0.00	87.80	0.1	1,267	0.01%
2024/02/22	1	87.80	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0.5	87.40	0	0.00	87.10	0.5	1,240	0.04%
2024/02/20	3	86.90	0	0.00	86.60	3	1,236	0.24%
2024/02/16	1	83.60	0	0.00	84.80	1	1,206	0.08%
2024/02/02	0	0.00	5	85.50	85.20	-5	1,167	-0.43%
2024/01/24	2	85.90	0	0.00	86.10	2	1,224	0.16%
2024/01/19	3	84.73	0	0.00	84.80	3	1,250	0.24%
2024/01/18	0	84.90	0	0.00	84.80	0	1,243	0.00%
2024/01/17	1	86.80	0	0.00	86.00	1	1,236	0.08%
2024/01/15	0	0.00	1	87.50	87.90	-1	1,232	-0.08%
2024/01/09	0	87.50	0.1	87.60	87.40	-0.1	1,340	-0.01%
2024/01/05	1	87.00	1	86.60	86.40	0	1,350	0.00%
2024/01/04	1.1	87.30	0	0.00	86.70	1.1	1,350	0.08%
2023/12/25	0.1	88.50	0	0.00	88.40	0.1	1,314	0.01%
2023/12/19	0	0.00	2	90.40	89.00	-2	1,172	-0.17%
2023/12/05	0.1	87.80	0	0.00	87.50	0.1	1,092	0.00%
2023/11/21	1	87.30	1	87.30	87.20	0	1,015	0.00%
2023/11/20	1	87.20	0	0.00	87.00	1	999	0.10%
2023/11/17	0	0.00	1	87.00	87.00	-1	990	-0.10%
2023/11/15	2	86.45	0	0.00	86.70	2	983	0.20%
2023/11/14	2	86.75	0	0.00	86.50	2	974	0.21%
2023/11/10	1	85.20	0	0.00	85.10	1	970	0.10%
2023/11/09	1	85.40	0	0.00	85.30	1	982	0.10%
2023/10/25	0	0.00	1	87.20	86.30	-1	1,528	-0.07%
2023/10/23	1	84.90	0	0.00	85.30	1	1,583	0.06%
2023/10/19	1	89.20	0	88.90	87.80	1	1,627	0.06%
2023/09/26	0	0.00	1	88.50	88.30	-1	1,697	-0.06%
2023/09/21	1.7	87.71	0	0.00	87.70	1.7	1,732	0.10%
2023/09/19	0.1	89.85	0	0.00	89.00	0.1	1,743	0.01%
2023/09/15	2	88.90	2	89.40	89.40	0	1,744	0.00%
2023/09/14	0	0.00	5	89.10	88.90	-5	1,755	-0.28%
2023/09/13	9	88.50	0	0.00	88.30	9	1,762	0.51%
2023/09/11	2	88.50	0	0.00	88.10	2	1,797	0.11%
2023/09/08	0	89.90	0	0.00	90.10	0	1,813	0.00%
2023/09/07	1	92.40	1	92.20	92.80	0	1,813	0.00%
2023/09/04	2	91.45	1	91.70	91.60	1	1,855	0.05%
2023/09/01	1	91.20	0	0.00	91.20	1	1,866	0.05%
2023/08/21	1	88.20	0	0.00	88.10	1	2,072	0.05%
2023/08/18	0.3	89.30	0	0.00	89.50	0.3	2,068	0.01%
2023/08/16	2	87.95	0	0.00	89.10	2	2,074	0.10%
2023/08/11	0.1	89.00	1	89.10	88.50	-1	2,081	-0.05%
2023/08/10	1	90.00	4	89.75	90.10	-3	2,064	-0.15%
2023/08/08	0	0.00	3	92.50	92.50	-3	2,019	-0.15%
2023/08/07	1	92.50	1	93.10	93.10	0	2,018	0.00%
2023/08/04	0	0.00	1	92.80	92.70	-1	2,010	-0.05%
2023/08/02	0.3	93.90	0	0.00	93.00	0.3	2,010	0.01%
2023/08/01	0.3	93.00	0	0.00	93.50	0.3	2,011	0.01%
2023/07/31	10.6	95.29	0	0.00	92.90	10.6	1,999	0.53%
2023/07/28	3.1	96.58	6	97.68	98.10	-2.9	1,816	-0.16%
2023/07/24	3	94.27	0	0.00	93.40	3	1,665	0.18%
2023/07/20	0	0.00	3	94.20	94.20	-3	1,712	-0.18%
2023/07/03	0	0.00	4	93.30	93.10	-4	1,811	-0.22%
2023/06/21	0.1	91.50	0	0.00	91.50	0.1	1,802	0.00%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	0.00	1	92.30	92.20	-1	1,781	-0.06%
2023/06/15	7	92.44	0	0.00	92.60	7	1,758	0.40%
2023/06/14	2	93.60	0	0.00	93.20	2	1,729	0.12%
2023/06/09	4	94.00	2	94.00	94.00	2	1,715	0.12%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/05	0	0.00	0	94.90	94.70	0	1,717	0.00%
2023/05/26	2	98.30	2	98.00	98.00	0	1,647	0.00%
2023/05/25	1	97.20	0	0.00	97.40	1	1,630	0.06%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/23	1.2	96.49	0	0.00	96.60	1.2	1,626	0.07%
2023/05/16	2	95.30	0	0.00	95.00	2	1,653	0.12%
2023/05/11	0.2	95.45	0	0.00	94.80	0.2	1,714	0.01%
2023/05/09	0	95.30	0	0.00	95.20	0	1,724	0.00%
2023/05/03	0	93.00	0	0.00	92.70	0	1,693	0.00%
2023/05/02	0	93.50	0	0.00	93.30	0	1,687	0.00%
2023/04/28	4	93.18	5	94.40	94.50	-1	1,663	-0.06%
2023/04/27	0	96.80	0	0.00	96.90	0	1,567	0.00%
2023/04/25	0	0.00	1	97.30	95.20	-1	1,501	-0.07%
2023/04/20	0	99.26	12	99.63	98.50	-12	1,335	-0.90%
2023/04/19	13	100.73	7	101.00	100.00	6	1,328	0.45%
2023/04/18	5	100.90	0.1	101.38	100.50	4.9	1,295	0.38%
2023/04/11	2	98.10	0	0.00	97.60	2	1,202	0.17%
2023/04/06	0	98.85	2	99.50	98.30	-2	1,184	-0.17%
2023/03/29	0.2	98.90	0	0.00	98.80	0.2	1,147	0.01%
2023/03/27	0	0.00	2	98.90	99.10	-2	1,155	-0.17%
2023/03/16	0	0.00	1	94.70	94.80	-1	1,255	-0.08%
2023/03/08	0	0.00	1	99.70	99.60	-1	1,427	-0.07%
2023/03/06	0	100.00	0	0.00	100.50	0	1,415	0.00%
2023/03/02	0.1	97.60	0	0.00	97.90	0.1	1,424	0.00%
2023/03/01	1	96.50	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0.1	98.00	0	0.00	98.00	0.1	1,439	0.01%
2023/02/22	2	98.00	0	0.00	98.00	2	1,476	0.14%
2023/02/20	7.1	98.71	1	98.80	98.60	6.1	1,570	0.39%
2023/02/17	0	0.00	7	98.70	98.60	-7	1,612	-0.43%
2023/02/15	1	97.30	1	97.10	97.60	0	1,679	0.00%
2023/02/14	7	97.20	0	0.00	97.20	7	1,711	0.41%
2023/02/13	7.8	97.72	0	0.00	97.60	7.8	1,716	0.45%
2023/02/10	7	100.21	1	100.00	99.10	6	1,715	0.35%
2023/02/08	2	104.50	0	0.00	103.00	2	1,753	0.11%
2023/01/17	0	0.00	1	99.00	99.10	-1	1,962	-0.05%
2023/01/09	1	99.70	0	0.00	100.50	1	1,947	0.05%
2022/12/20	0	0.00	1	100.00	99.40	-1	2,005	-0.05%
2022/12/15	1	102.50	1	103.00	102.50	0	2,002	0.00%
2022/12/14	0	0.00	1	101.00	100.50	-1	1,991	-0.05%
2022/12/12	1	101.50	0	0.00	102.00	1	1,975	0.05%
2022/12/09	2	102.00	1	101.00	101.00	1	2,001	0.05%
2022/12/08	0	0.00	1	102.00	103.00	-1	1,975	-0.05%
2022/12/07	3	107.33	0	0.00	103.50	3	1,958	0.15%
2022/12/06	1	113.00	2	112.75	112.00	-1	1,903	-0.05%
2022/12/05	1	110.50	1	111.50	111.50	0	1,855	0.00%
2022/12/02	1	109.50	0	0.00	110.00	1	1,847	0.05%
2022/12/01	1	107.50	0	0.00	109.00	1	1,849	0.05%
2022/11/29	0	0.00	1	106.50	107.00	-1	1,783	-0.06%
2022/11/25	2	106.00	40	105.55	105.50	-38	1,736	-2.19%
2022/11/24	0	0.00	6	109.00	109.00	-6	1,720	-0.35%
2022/11/23	1	107.50	3	108.00	109.50	-2	1,703	-0.12%
2022/11/22	0	0.00	3	107.00	107.00	-3	1,667	-0.18%
2022/11/21	5	107.00	1	107.00	108.00	4	1,645	0.24%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/17	1	107.00	3.2	109.41	108.00	-2.2	1,582	-0.14%
2022/11/16	1	107.00	3	107.33	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	6	106.25	106.50	-6	1,488	-0.40%
2022/11/14	0	0.00	10	104.00	104.50	-10	1,442	-0.69%
2022/11/11	6	103.83	3	103.00	102.50	3	1,408	0.21%
2022/11/10	2	101.50	13	101.69	103.00	-11	1,356	-0.81%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/08	15	100.50	0	0.00	100.50	15	1,289	1.16%
2022/11/04	2	99.70	2	99.95	100.00	0	1,222	0.00%
2022/11/03	1	99.30	1	99.80	99.80	0	1,195	0.00%
2022/11/02	0	0.00	3	99.13	98.40	-3	1,163	-0.26%
2022/11/01	2	97.10	1	97.00	97.00	1	1,074	0.09%
2022/10/28	15	88.40	0	0.00	88.40	15	966	1.55%
2022/10/07	0	0.00	1	91.70	91.70	-1	1,219	-0.08%
2022/10/04	0.1	87.00	0	0.00	87.50	0.1	1,234	0.01%
2022/09/27	0	0.00	2	91.30	92.50	-2	1,292	-0.15%
2022/09/26	0.1	90.60	2	91.60	90.80	-2	1,318	-0.15%
2022/09/23	2.2	96.29	1	96.40	95.10	1.2	1,335	0.09%
2022/09/22	0	0.00	2	95.40	96.00	-2	1,358	-0.15%
2022/09/21	2	95.85	1	95.70	95.90	1	1,350	0.07%
2022/09/20	1	96.70	1	96.40	96.40	0	1,347	0.00%
2022/09/16	0	0.00	2	94.50	95.00	-2	1,331	-0.15%
2022/09/15	2	96.90	0.1	96.50	96.50	1.9	1,306	0.15%
2022/09/14	1	96.10	3	95.30	96.60	-2	1,301	-0.15%
2022/09/13	2	96.50	2	96.10	96.10	0	1,291	0.00%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	1	96.00	0	0.00	95.30	1	1,279	0.08%
2022/09/07	1	94.40	0	0.00	95.10	1	1,261	0.08%
2022/08/24	3	94.00	0	0.00	93.30	3	1,338	0.22%
2022/08/23	0	0.00	2	94.50	94.80	-2	1,391	-0.14%
2022/08/17	0	0.00	5	95.00	94.90	-5	1,501	-0.33%
2022/08/11	0	0.00	2	95.30	95.40	-2	1,502	-0.13%
2022/07/21	0.5	85.20	0	0.00	87.90	0.5	1,492	0.03%
2022/07/20	0	0.00	2	84.20	85.40	-2	1,506	-0.13%
2022/07/08	2	80.30	0	0.00	78.50	2	1,579	0.13%
2022/07/05	2	79.40	0	0.00	77.30	2	1,585	0.13%
2022/07/04	1	80.50	0	0.00	79.40	1	1,585	0.06%
2022/07/01	0	0.00	1	82.50	82.00	-1	1,610	-0.06%
2022/06/28	0	0.00	1	89.60	89.60	-1	1,627	-0.06%
2022/06/27	0	0.00	0.1	90.20	90.30	-0.1	1,644	0.00%
2022/06/21	2	89.80	2.1	90.79	90.80	-0.1	1,733	0.00%
2022/06/20	7	90.29	0	0.00	89.80	7	1,773	0.39%
2022/06/16	1	91.70	0	0.00	91.70	1	1,851	0.05%
2022/06/14	2	91.30	1	91.80	92.90	1	1,961	0.05%
2022/06/01	6	95.45	0	0.00	95.60	6	2,019	0.30%
2022/05/31	3	101.17	1	101.00	101.50	2	1,990	0.10%
2022/05/30	1	100.00	1	99.60	100.50	0	1,952	0.00%
2022/05/27	1	99.20	1	99.20	99.20	0	1,914	0.00%
2022/05/20	2	92.90	2	93.10	93.10	0	1,890	0.00%
2022/05/18	2	93.00	0	0.00	93.00	2	1,923	0.10%
2022/05/12	0	0.00	3	90.30	90.00	-3	2,055	-0.15%
2022/05/11	0	0.00	0.1	91.50	90.60	-0.1	2,178	0.00%
2022/05/10	3	91.70	0	0.00	92.40	3	2,352	0.13%
2022/05/05	0	0.00	1	95.90	94.80	-1	2,366	-0.04%
2022/04/26	1	95.10	1	96.40	95.00	0	2,304	0.00%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/20	0	0.00	1	100.50	98.50	-1	2,209	-0.05%
2022/04/13	1	95.90	0	0.00	96.70	1	2,299	0.04%
2022/04/11	0	0.00	1	95.70	96.00	-1	2,327	-0.04%
2022/04/07	1	98.70	1	99.50	97.90	0	2,264	0.00%
2022/04/01	3	99.80	0	0.00	101.00	3	2,177	0.14%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/25	0	101.00	0	0.00	100.00	0	2,110	0.00%
2022/03/24	1	101.50	1	102.00	102.50	0	2,098	0.00%
2022/03/23	2	102.50	5	102.30	102.50	-3	2,099	-0.14%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/18	0	98.40	1	98.60	98.50	-1	1,995	-0.05%
2022/03/17	2.1	97.17	3	97.00	97.60	-1	1,949	-0.05%
2022/03/15	0	0.00	2	93.95	94.00	-2	1,886	-0.11%
2022/03/09	0	0.00	1	93.50	93.40	-1	1,991	-0.05%
2022/03/04	1	94.81	0	0.00	96.00	1	2,096	0.05%
2022/03/01	1	94.80	1	95.80	96.50	0	2,213	0.00%
2022/02/25	3	94.23	1.4	94.36	94.50	1.6	2,259	0.07%
2022/02/24	1	94.60	1	95.20	94.50	0	2,261	0.00%
2022/02/21	0	0.00	1	95.40	96.00	-1	2,277	-0.04%
2022/02/18	1	95.11	1	95.50	95.10	0	2,294	0.00%
2022/02/17	2	95.90	2	96.00	95.70	0	2,315	0.00%
2022/02/16	1	95.60	2	95.80	96.00	-1	2,401	-0.04%
2022/02/14	10	94.90	0	0.00	94.50	10	2,354	0.42%
2022/02/11	1	95.70	0	0.00	97.00	1	2,334	0.04%
2022/02/10	8.3	98.19	5	98.72	99.00	3.3	2,246	0.14%
2022/02/07	1	98.00	0	97.90	99.70	1	2,175	0.05%
2022/01/26	0	0.00	2	96.60	96.60	-2	2,183	-0.09%
2022/01/25	1	96.51	0	0.00	96.30	1	2,246	0.05%
2022/01/24	0.1	97.00	0	0.00	97.30	0.1	2,270	0.00%
2022/01/21	0.1	99.00	0	0.00	98.50	0.1	2,329	0.00%
2022/01/19	3	100.00	2	100.50	101.00	1	2,571	0.04%
2022/01/14	0.2	98.60	0.1	99.00	99.50	0.1	2,641	0.00%
2022/01/11	0.2	101.50	0	0.00	100.50	0.2	2,728	0.01%
2022/01/06	1	106.98	1	104.50	104.50	0	2,770	0.00%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/03	0	0.00	0.1	105.00	104.50	-0.1	2,776	0.00%
2021/12/29	0	103.50	0	0.00	104.00	0	2,812	0.00%
2021/12/24	0.1	104.50	0	0.00	104.00	0.1	2,959	0.00%
2021/12/23	1	104.00	2	104.50	104.50	-1	2,973	-0.03%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	2	104.00	1	104.00	104.50	1	3,129	0.03%
2021/12/14	1	100.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/09	1	105.00	1	104.00	104.50	0	3,292	0.00%
2021/12/08	5	104.80	0	0.00	104.00	5	3,333	0.15%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/12/02	0.1	104.50	0.2	104.00	103.50	-0.1	3,386	0.00%
2021/12/01	2.2	104.93	0	0.00	104.50	2.2	3,410	0.06%
2021/11/29	1	102.00	6	101.00	101.00	-5	3,412	-0.15%
2021/11/26	2.1	103.28	0	0.00	102.50	2.1	3,409	0.06%
2021/11/25	0	0.00	1	103.50	103.50	-1	3,369	-0.03%
2021/11/24	2	101.50	5	102.00	104.00	-3	3,356	-0.09%
2021/11/19	2	100.75	0	0.00	100.00	2	3,365	0.06%
2021/11/18	0.1	102.00	0	0.00	101.50	0.1	3,415	0.00%
2021/11/17	1	101.00	2	101.00	101.00	-1	3,422	-0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	5	101.30	1	101.50	101.50	4	3,413	0.12%
2021/11/11	0	0.00	0.1	97.60	97.40	-0.1	3,363	0.00%
2021/11/09	1	99.30	3	98.13	97.70	-2	3,444	-0.06%
2021/11/05	1	97.50	1	97.70	98.00	0	3,472	0.00%
2021/11/04	3	95.60	3	97.70	97.70	0	3,582	0.00%
2021/11/03	1	94.50	0	0.00	94.90	1	3,540	0.03%
2021/10/28	6	99.72	5	98.74	97.70	1	3,689	0.03%
2021/10/26	1	94.10	1	94.90	94.10	0	3,715	0.00%
2021/10/25	2	93.20	0	0.00	93.20	2	3,741	0.05%
2021/10/20	1	93.50	0	0.00	93.20	1	3,923	0.03%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	5	93.90	0	0.00	94.00	5	3,959	0.13%
2021/10/15	0	0.00	2	95.40	95.80	-2	4,029	-0.05%
2021/10/14	2	92.80	3.5	93.10	92.50	-1.5	4,076	-0.04%
2021/10/13	3	96.17	7	93.01	92.70	-4	4,137	-0.10%
2021/10/08	2.1	98.82	0	0.00	98.50	2.1	4,307	0.05%
2021/10/06	3.2	98.14	0	0.00	96.00	3.2	4,477	0.07%
2021/10/05	7.7	96.79	5	97.82	99.10	2.7	4,604	0.06%
2021/10/04	0	97.70	4	97.38	97.30	-4	4,702	-0.08%
2021/10/01	0	0.00	11	97.81	97.70	-11	4,978	-0.22%
2021/09/29	2	100.50	3	100.50	100.50	-1	5,067	-0.02%
2021/09/28	1	101.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	2	107.00	1	106.00	106.00	1	5,210	0.02%
2021/09/24	0.1	109.00	0	0.00	109.00	0.1	5,303	0.00%
2021/09/22	0	0.00	1	107.00	106.50	-1	5,840	-0.02%
2021/09/17	2	106.50	0	0.00	107.50	2	6,081	0.03%
2021/09/16	2.3	108.53	0	0.00	107.50	2.3	6,445	0.04%
2021/09/10	11	109.09	0	0.00	109.00	11	6,992	0.16%
2021/09/08	1	112.50	7.3	111.09	111.00	-6.3	7,057	-0.09%
2021/09/07	1	113.50	3	113.33	115.00	-2	7,077	-0.03%
2021/09/06	3	115.00	1	115.50	113.50	2	7,092	0.03%
2021/09/01	0.1	119.50	1	119.50	119.50	-1	7,081	-0.01%
2021/08/31	3	115.00	1	114.50	116.00	2	7,064	0.03%
2021/08/30	0	0.00	0.3	115.00	115.50	-0.3	7,047	0.00%
2021/08/27	1	117.00	2	116.50	116.00	-1	7,033	-0.01%
2021/08/25	0.1	121.00	6	121.50	121.50	-5.9	6,990	-0.08%
2021/08/23	3.2	117.51	0	0.00	117.50	3.2	6,967	0.05%
2021/08/19	0	0.00	0.1	117.28	116.00	-0.1	6,951	0.00%
2021/08/18	1.1	117.59	2	114.25	118.00	-0.9	6,927	-0.01%
2021/08/16	0	0.00	0.4	115.50	116.00	-0.4	6,889	-0.01%
2021/08/13	5	121.00	0	0.00	118.50	5	6,828	0.07%
2021/08/12	0	0.00	1	123.50	123.00	-1	6,790	-0.01%
2021/08/11	1.2	120.17	0	0.00	120.50	1.2	6,774	0.02%
2021/08/10	3	121.17	1	122.50	122.50	2	6,703	0.03%
2021/08/06	3	127.00	0	0.00	126.50	3	6,674	0.04%
2021/08/05	3	126.33	1	127.00	126.50	2	6,688	0.03%
2021/08/04	2.1	130.95	0.2	130.00	129.50	1.9	6,702	0.03%
2021/08/03	6	134.92	4	133.25	131.50	2	6,691	0.03%
2021/08/02	2.6	131.86	0	0.00	132.50	2.6	6,553	0.04%
2021/07/30	0.5	129.92	6.1	130.17	130.00	-5.5	6,511	-0.08%
2021/07/29	1.1	125.27	1	128.50	127.50	0.1	6,396	0.00%
2021/07/28	2.1	124.05	0.2	126.00	125.00	1.9	6,377	0.03%
2021/07/27	0	0.00	1	129.50	131.50	-1	6,314	-0.02%
2021/07/26	2	129.00	7	129.79	129.50	-5	6,326	-0.08%
2021/07/22	1.1	128.00	1	128.00	127.50	0.1	6,432	0.00%
2021/07/21	1	127.00	2	125.00	124.50	-1	6,404	-0.02%
2021/07/20	8	128.31	1.4	128.36	127.00	6.6	6,354	0.10%
2021/07/19	2	132.25	4	131.13	132.50	-2	6,331	-0.03%
2021/07/16	2	131.00	4	131.00	132.00	-2	6,292	-0.03%
2021/07/15	8.4	130.58	3	130.83	132.00	5.4	6,280	0.09%
2021/07/14	0	0.00	1	126.50	125.00	-1	6,312	-0.02%
2021/07/13	7	131.57	1	132.00	128.00	6	6,242	0.10%
2021/07/12	1	127.51	6.4	126.58	129.50	-5.4	6,202	-0.09%
2021/07/09	4.1	129.86	0	0.00	129.00	4.1	6,076	0.07%
2021/07/08	7.2	130.26	1	131.00	130.50	6.2	5,991	0.10%
2021/07/07	3	135.67	5	135.40	136.00	-2	5,755	-0.03%
2021/07/06	2	133.25	0	0.00	133.00	2	5,706	0.04%
2021/07/05	6	136.67	1	139.00	137.00	5	5,653	0.09%
2021/07/02	3	133.67	0	0.00	133.50	3	5,504	0.05%
2021/07/01	3	133.00	0	0.00	132.50	3	5,407	0.06%
2021/06/30	6	136.08	3.2	134.97	135.00	2.8	5,314	0.05%
2021/06/29	6.6	138.44	12	138.38	136.50	-5.4	5,180	-0.10%
2021/06/28	5	135.30	2	134.50	133.50	3	4,835	0.06%
2021/06/25	2.2	133.64	12	134.75	133.50	-9.8	4,589	-0.21%
2021/06/24	3	129.83	4	129.88	128.50	-1	4,192	-0.02%
2021/06/23	4.2	124.38	19	125.42	127.50	-14.8	3,932	-0.38%
2021/06/22	0	0.00	2	119.75	121.00	-2	3,604	-0.06%
2021/06/18	0	0.00	0.8	119.00	119.50	-0.8	3,532	-0.02%
2021/06/17	2	122.75	4	121.88	122.50	-2	3,481	-0.06%
2021/06/16	2.2	123.27	1	123.00	122.50	1.2	3,431	0.03%
2021/06/15	1	122.50	3	122.50	122.50	-2	3,377	-0.06%
2021/06/11	1	122.50	1	121.50	121.50	0	3,391	0.00%
2021/06/10	3.2	122.56	1	121.50	121.50	2.2	3,381	0.07%
2021/06/09	1	119.50	3	120.50	120.00	-2	3,300	-0.06%
2021/06/08	1	120.00	2	120.00	118.50	-1	3,302	-0.03%
2021/06/07	1	119.50	1	119.50	119.50	0	3,320	0.00%
2021/06/02	1	120.00	1	117.50	117.50	0	3,379	0.00%
2021/06/01	0	0.00	1	120.00	120.00	-1	3,383	-0.03%
2021/05/31	1.1	116.27	8	118.69	119.00	-6.9	3,393	-0.20%
2021/05/28	1	114.50	1	115.50	115.50	0	3,385	0.00%
2021/05/25	1	116.00	1	115.00	115.00	0	3,498	0.00%
2021/05/24	0.1	115.00	0	0.00	115.50	0.1	3,560	0.00%
2021/05/21	3.1	113.18	0	0.00	113.00	3.1	3,638	0.08%
2021/05/20	2.1	113.02	1	115.50	113.00	1.1	3,799	0.03%
2021/05/19	0.1	115.50	0	0.00	116.00	0.1	4,099	0.00%
2021/05/18	0.1	115.50	0	0.00	115.00	0.1	4,193	0.00%
2021/05/17	0	0.00	5	114.00	113.50	-5	4,244	-0.12%
2021/05/14	1.1	112.64	2	114.00	114.00	-0.9	4,195	-0.02%
2021/05/13	1	109.50	1	111.50	112.00	0	4,195	0.00%
2021/05/12	1	115.50	3.1	112.06	110.50	-2.1	4,159	-0.05%
2021/05/11	0	0.00	5	116.80	115.00	-5	4,078	-0.12%
2021/05/10	0.1	116.50	4	117.00	117.00	-3.9	4,046	-0.10%
2021/05/07	1	116.00	1	116.50	117.00	0	4,082	0.00%
2021/05/06	2	114.50	3	114.83	114.50	-1	4,076	-0.02%
2021/05/05	2	112.75	1	112.00	112.00	1	4,049	0.02%
2021/05/04	0	0.00	2	112.75	112.50	-2	4,101	-0.05%
2021/05/03	17	115.26	0	0.00	114.50	17	4,089	0.42%
2021/04/29	6	119.67	2.5	119.30	119.00	3.5	4,126	0.08%
2021/04/28	2	123.25	5.8	124.08	122.00	-3.8	4,171	-0.09%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	6	126.67	1	127.00	127.00	5	4,165	0.12%
2021/04/23	1	124.50	1	125.50	126.00	0	4,159	0.00%
2021/04/21	1	125.00	2	124.75	124.00	-1	4,350	-0.02%
2021/04/20	14	127.89	7	126.79	126.50	7	4,376	0.16%
2021/04/19	2	121.00	0	0.00	124.50	2	4,235	0.05%
2021/04/15	2	118.00	1	118.00	118.00	1	4,204	0.02%
2021/04/14	1	119.50	2	116.50	117.50	-1	4,233	-0.02%
2021/04/13	1.3	120.23	0	0.00	119.50	1.3	4,303	0.03%
2021/04/12	0	0.00	1	123.00	122.50	-1	4,269	-0.02%
2021/04/09	2	124.50	0	0.00	124.00	2	4,281	0.05%
2021/04/08	1	125.50	1	125.50	125.50	0	4,252	0.00%
2021/04/07	0	0.00	1	125.00	126.50	-1	4,240	-0.02%
2021/04/01	1	125.00	1	125.00	125.00	0	4,251	0.00%
2021/03/31	2	126.75	3	126.67	125.50	-1	4,227	-0.02%
2021/03/30	0	0.00	2	125.50	125.50	-2	4,220	-0.05%
2021/03/29	0	0.00	1	124.00	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	1	123.50	123.50	-1	4,232	-0.02%
2021/03/25	0	0.00	1	124.50	123.00	-1	4,245	-0.02%
2021/03/23	2	125.25	2	124.50	124.50	0	4,284	0.00%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/19	1	124.50	2	125.00	125.00	-1	4,354	-0.02%
2021/03/18	2	126.00	0.2	126.00	126.00	1.8	4,343	0.04%
2021/03/12	2	123.50	1	123.00	123.00	1	4,533	0.02%
2021/03/11	1	123.50	1	124.00	124.00	0	4,598	0.00%
2021/03/08	0.2	124.00	1	122.50	122.50	-0.8	4,631	-0.02%
2021/03/05	1	121.50	1	122.50	124.00	0	4,683	0.00%
2021/03/04	1	125.00	2	123.50	124.00	-1	4,795	-0.02%
2021/03/03	8	124.75	0	0.00	126.00	8	4,787	0.17%
2021/03/02	1	126.00	5	124.50	123.50	-4	4,801	-0.08%
2021/02/26	2	126.75	0	0.00	126.00	2	4,784	0.04%
2021/02/25	5	128.30	4	129.88	128.00	1	4,793	0.02%
2021/02/24	3	128.00	1.2	128.19	127.50	1.9	4,761	0.04%
2021/02/23	2	127.00	3	127.50	128.00	-1	4,758	-0.02%
2021/02/22	11.2	129.78	3.2	129.52	129.50	8	4,736	0.17%
2021/02/19	4	132.88	13.2	132.47	132.00	-9.2	4,661	-0.20%
2021/02/18	2	123.75	5	124.20	125.00	-3	4,376	-0.07%
2021/02/17	0	0.00	3	124.67	124.50	-3	4,305	-0.07%
2021/02/05	1.1	122.02	0	0.00	122.50	1.1	4,265	0.02%
2021/02/04	2	121.50	0	0.00	122.00	2	4,261	0.05%
2021/02/02	0.1	119.00	0	0.00	118.00	0.1	4,282	0.00%
2021/01/28	2	121.25	0	0.00	121.50	2	4,275	0.05%
2021/01/27	1	123.00	2	123.50	123.00	-1	4,244	-0.02%
2021/01/26	3	124.50	0	0.00	121.50	3	4,218	0.07%
2021/01/25	4	123.00	1	122.50	123.00	3	4,182	0.07%
2021/01/22	2	120.00	0	0.00	121.00	2	4,265	0.05%
2021/01/21	1	119.50	3	119.17	120.00	-2	4,169	-0.05%
2021/01/18	0.1	120.00	2	119.00	120.00	-1.9	3,963	-0.05%
2021/01/15	10	122.90	3	120.50	120.50	7	3,946	0.18%
2021/01/14	1	124.00	0	0.00	124.50	1	3,861	0.03%
2021/01/12	3	120.50	2	121.00	119.00	1	3,668	0.03%
2021/01/11	4	122.63	4	122.50	122.50	0	3,699	0.00%
2021/01/08	4.1	123.63	1	122.50	122.50	3.1	3,683	0.08%
2021/01/06	6	123.17	1	124.50	122.50	5	3,720	0.13%
2020/12/31	1	120.50	1	120.00	121.00	0	3,600	0.00%
2020/12/30	1	120.50	1	121.00	121.00	0	3,602	0.00%
2020/12/29	3	121.33	3	120.50	120.00	0	3,616	0.00%
2020/12/28	2	119.50	1	119.50	119.50	1	3,557	0.03%
2020/12/25	1	120.50	1	119.50	119.50	0	3,552	0.00%
2020/12/22	0	0.00	2	117.00	117.50	-2	3,524	-0.06%
2020/12/18	2	119.50	1	120.00	120.00	1	3,528	0.03%
2020/12/17	1	119.00	1	118.00	118.00	0	3,494	0.00%
2020/12/14	1	116.00	0	0.00	117.00	1	3,392	0.03%
2020/12/10	0	0.00	1	119.00	120.00	-1	3,444	-0.03%
2020/12/09	5	122.70	1	124.00	122.50	4	3,398	0.12%
2020/12/08	2	123.00	1	124.00	123.50	1	3,373	0.03%
2020/12/07	4	121.50	0	0.00	121.50	4	3,315	0.12%
2020/12/04	0	0.00	1	121.00	121.00	-1	3,264	-0.03%
2020/12/03	3	122.83	0	0.00	121.50	3	3,276	0.09%
2020/12/02	1	122.50	0	0.00	122.50	1	3,257	0.03%
2020/11/30	0	0.00	5	120.00	120.00	-5	3,213	-0.16%
2020/11/27	1	118.00	1	117.00	117.50	0	3,131	0.00%
2020/11/26	0	0.00	1	116.50	117.00	-1	3,129	-0.03%
2020/11/25	1	116.00	3	116.33	116.50	-2	3,099	-0.06%
2020/11/24	1	116.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	1	115.00	0	0.00	114.50	1	3,025	0.03%
2020/11/18	2	115.00	4	114.50	114.50	-2	2,935	-0.07%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/06	3	117.33	0	0.00	118.50	3	3,017	0.10%
2020/11/04	1	117.00	0	0.00	116.00	1	3,123	0.03%
2020/11/02	3	113.50	0	0.00	113.00	3	3,273	0.09%
2020/10/30	5	117.50	0	0.00	116.50	5	3,265	0.15%
2020/10/29	2	120.00	3	120.83	122.00	-1	3,194	-0.03%
2020/10/28	1.3	121.50	0	0.00	121.50	1.3	3,267	0.04%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/21	2	124.00	1	124.50	123.00	1	3,887	0.03%
2020/10/20	0	0.00	1	124.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	7	122.64	124.00	-7	4,081	-0.17%
2020/10/15	2	119.00	2	119.50	119.50	0	4,142	0.00%
2020/10/14	11	120.55	1	120.50	120.50	10	4,151	0.24%
2020/10/13	0	0.00	2	124.50	125.00	-2	4,100	-0.05%
2020/10/12	1	124.50	0	0.00	122.00	1	4,147	0.02%
2020/10/08	0	0.00	3	124.50	124.50	-3	4,259	-0.07%
2020/10/06	2	123.75	1	124.50	124.00	1	4,394	0.02%
2020/09/28	1	121.50	1	121.00	121.50	0	4,992	0.00%
2020/09/25	1	123.00	0	0.00	119.50	1	5,186	0.02%
2020/09/24	0	0.00	5	122.00	123.00	-5	5,453	-0.09%
2020/09/23	1	125.00	0	0.00	124.50	1	5,577	0.02%
2020/09/22	2	126.00	2	124.50	124.50	0	5,821	0.00%
2020/09/17	2	126.00	0	0.00	126.00	2	5,980	0.03%
2020/09/16	9	128.89	0	0.00	127.00	9	6,006	0.15%
2020/09/15	1	125.00	0	0.00	128.00	1	5,993	0.02%
2020/09/14	2	121.50	2	123.50	124.50	0	6,025	0.00%
2020/09/10	2	122.00	0	0.00	119.50	2	6,089	0.03%
2020/09/08	7	119.93	1	119.50	119.50	6	6,095	0.10%
2020/09/07	2	122.50	0	0.00	122.00	2	6,103	0.03%
2020/09/04	2	124.00	2	124.00	125.00	0	6,147	0.00%
2020/08/31	2	128.00	0	0.00	126.00	2	6,388	0.03%
2020/08/25	1	129.50	0	0.00	129.50	1	6,970	0.01%
2020/08/24	1	127.50	2	128.50	128.50	-1	6,973	-0.01%
2020/08/21	1	125.00	1.1	126.47	126.00	-0.1	6,966	0.00%
2020/08/20	1	125.00	3	119.67	121.50	-2	6,948	-0.03%
2020/08/19	2	131.50	2	132.75	131.00	0	6,898	0.00%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	138.00	0	0.00	135.50	1	6,921	0.01%
2020/08/14	1.1	135.71	0	0.00	137.50	1.1	6,978	0.02%
2020/08/11	1.1	137.45	4	136.63	137.50	-2.9	7,046	-0.04%
2020/08/10	2	134.75	0	0.00	133.50	2	7,051	0.03%
2020/08/07	2	136.75	2	138.00	138.50	0	7,044	0.00%
2020/08/06	3	136.02	2	139.50	136.00	1	7,034	0.01%
2020/08/05	0.1	139.00	0	0.00	138.50	0.1	7,026	0.00%
2020/08/03	3	137.33	5	136.00	136.00	-2	7,125	-0.03%
2020/07/31	1	141.50	2	141.00	141.50	-1	7,150	-0.01%
2020/07/30	9	137.11	0	0.00	137.00	9	7,077	0.13%
2020/07/29	4	150.63	9	151.11	150.00	-5	6,878	-0.07%
2020/07/28	4	148.75	0	0.00	149.00	4	6,845	0.06%
2020/07/27	0	0.00	2	145.50	148.50	-2	6,892	-0.03%
2020/07/24	1	144.00	2	148.00	144.50	-1	7,129	-0.01%
2020/07/23	1	150.00	12	150.54	149.50	-11	7,171	-0.15%
2020/07/22	0	0.00	0.2	145.00	146.00	-0.2	7,186	0.00%
2020/07/21	7	145.71	2	147.25	145.50	5	7,203	0.07%
2020/07/17	1	140.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	0	0.00	0.1	141.00	141.50	-0.1	7,147	0.00%
2020/07/15	0	0.00	3	144.33	142.50	-3	7,064	-0.04%
2020/07/14	1	138.50	2	139.75	140.00	-1	7,015	-0.01%
2020/07/13	3	139.33	1	140.00	140.00	2	6,957	0.03%
2020/07/10	4	142.75	10	141.00	139.50	-6	6,961	-0.09%
2020/07/09	9	146.22	6	144.67	143.50	3	6,943	0.04%
2020/07/08	1	136.00	1	137.50	139.00	0	6,741	0.00%
2020/07/07	1	135.50	1.3	137.19	136.00	-0.3	6,678	0.00%
2020/07/06	2	141.75	4	141.50	141.50	-2	6,596	-0.03%
2020/07/03	1	136.50	7	135.71	136.00	-6	6,602	-0.09%
2020/07/02	1	125.50	3	129.00	129.50	-2	6,442	-0.03%
2020/07/01	4	126.25	9	126.44	126.00	-5	6,374	-0.08%
2020/06/30	0	0.00	1	122.00	121.50	-1	6,210	-0.02%
2020/06/29	1	118.50	4	118.50	118.50	-3	6,244	-0.05%
2020/06/24	2	120.50	0	0.00	120.50	2	6,230	0.03%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	2	120.75	0	0.00	119.00	2	6,272	0.03%
2020/06/18	0	0.00	1	118.00	118.00	-1	6,299	-0.02%
2020/06/11	0	0.00	1	115.00	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	2	117.50	118.00	-2	6,565	-0.03%
2020/06/09	3	119.33	0	0.00	117.00	3	6,682	0.04%
2020/06/08	1	118.50	2	119.00	120.00	-1	6,729	-0.01%
2020/06/05	7	118.64	4	119.38	118.00	3	6,746	0.04%
2020/06/04	1	117.00	2	118.00	118.00	-1	6,702	-0.01%
2020/06/03	0	0.00	5	114.90	115.50	-5	6,583	-0.08%
2020/06/02	1	112.50	2	112.75	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	3	111.33	111.50	-3	6,396	-0.05%
2020/05/28	0	0.00	3	107.67	106.50	-3	6,383	-0.05%
2020/05/26	3	108.00	2	107.50	108.00	1	6,447	0.02%
2020/05/21	0	0.00	2	105.00	105.50	-2	6,397	-0.03%
2020/05/20	4	102.25	0	0.00	101.50	4	6,368	0.06%
2020/05/19	2	102.00	0	0.00	101.50	2	6,422	0.03%
2020/05/15	2	105.00	0	0.00	103.50	2	6,664	0.03%
2020/05/14	1	106.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	4	107.25	2	107.00	107.00	2	6,817	0.03%
2020/05/12	2	110.00	0	0.00	109.00	2	7,229	0.03%
2020/05/11	3	110.67	1	110.00	110.00	2	7,609	0.03%
2020/05/07	0	0.00	2	110.00	109.00	-2	7,541	-0.03%
2020/05/06	2	106.00	0	0.00	106.50	2	7,459	0.03%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/05/04	2	106.00	2	105.50	105.50	0	7,358	0.00%
2020/04/30	0	0.00	1	110.00	108.50	-1	7,368	-0.01%
2020/04/29	3	107.33	0	0.00	108.50	3	7,340	0.04%
2020/04/28	0	0.00	4	111.50	112.00	-4	7,148	-0.06%
2020/04/27	0	0.00	3	110.00	110.50	-3	7,180	-0.04%
2020/04/23	0	0.00	2	104.00	106.00	-2	7,156	-0.03%
2020/04/22	1	101.50	0	0.00	101.00	1	7,090	0.01%
2020/04/17	2	103.00	0	0.00	103.00	2	7,232	0.03%
2020/04/13	0	0.00	1	99.00	97.80	-1	7,461	-0.01%
2020/04/08	1	99.60	6	100.05	100.00	-5	8,192	-0.06%
2020/04/07	1	93.40	2	92.35	95.60	-1	8,080	-0.01%
2020/04/06	1	90.20	0	0.00	91.10	1	7,997	0.01%
2020/03/31	1	95.30	0	0.00	95.40	1	7,841	0.01%
2020/03/27	0	0.00	4	97.90	95.50	-4	7,756	-0.05%
2020/03/26	2	95.40	0	0.00	96.50	2	7,681	0.03%
2020/03/25	2	96.50	2	94.40	94.30	0	7,634	0.00%
2020/03/24	0	0.00	2	91.20	91.00	-2	7,589	-0.03%
2020/03/20	3	87.00	0	0.00	87.20	3	7,634	0.04%
2020/03/19	0	0.00	4	80.98	79.50	-4	7,749	-0.05%
2020/03/17	0	0.00	1	90.60	89.80	-1	7,606	-0.01%
2020/03/12	5	105.50	0	0.00	103.50	5	7,337	0.07%
2020/03/11	0	0.00	7	115.07	113.00	-7	7,248	-0.10%
2020/03/10	1	110.50	0	0.00	113.50	1	7,269	0.01%
2020/03/09	3	112.50	2	111.50	111.50	1	7,213	0.01%
2020/03/06	0	0.00	1	117.00	117.00	-1	7,254	-0.01%
2020/03/05	0	0.00	3	118.83	119.50	-3	7,347	-0.04%
2020/03/04	1	115.50	0	0.00	116.00	1	7,326	0.01%
2020/02/27	0	0.00	2	112.50	113.50	-2	7,328	-0.03%
2020/02/25	0	0.00	1	118.50	119.00	-1	7,398	-0.01%
2020/02/24	1	119.00	1	118.50	118.00	0	7,495	0.00%
2020/02/21	1	120.00	1	120.00	120.00	0	7,639	0.00%
2020/02/20	1	121.50	0	0.00	121.50	1	7,879	0.01%
2020/02/19	2	118.50	2	121.00	119.00	0	7,878	0.00%
2020/02/18	2	123.50	0	0.00	118.50	2	7,796	0.03%
2020/02/17	2	122.25	2	122.75	124.50	0	7,669	0.00%
2020/02/14	3	123.50	1	123.00	123.50	2	7,681	0.03%
2020/02/13	8	124.00	5	123.10	122.00	3	7,686	0.04%
2020/02/12	0	0.00	9	122.39	122.50	-9	7,311	-0.12%
2020/02/10	3	104.33	0	0.00	107.00	3	7,059	0.04%
2020/02/07	0	0.00	6	108.00	108.00	-6	7,135	-0.08%
2020/02/05	0	0.00	1	109.00	107.50	-1	7,431	-0.01%
2020/02/03	1	106.00	1	106.50	107.50	0	8,755	0.00%
2020/01/31	1	107.50	2	106.50	106.00	-1	9,166	-0.01%
2020/01/30	2	109.00	1	111.00	108.00	1	9,203	0.01%
2020/01/20	5	119.80	5	119.40	118.50	0	9,172	0.00%
2020/01/16	6	117.00	1	117.50	116.50	5	9,094	0.05%
2020/01/15	2	116.00	1	116.00	116.00	1	9,126	0.01%
2020/01/14	1	119.00	1	118.00	118.00	0	9,124	0.00%
2020/01/13	6	118.92	0	0.00	117.00	6	9,121	0.07%
2020/01/08	2	114.00	4	113.00	113.50	-2	8,975	-0.02%
2020/01/07	5	115.90	7	117.86	116.50	-2	8,926	-0.02%
2020/01/06	0	0.00	2	119.75	120.50	-2	8,741	-0.02%
2020/01/03	20	124.65	12	123.29	123.00	8	8,675	0.09%
2020/01/02	12	121.54	21	123.55	124.00	-9	8,367	-0.11%
2019/12/31	1	114.50	1	114.50	114.50	0	7,949	0.00%
2019/12/30	2	110.75	2	110.50	110.50	0	7,985	0.00%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	1	112.50	0	0.00	112.00	1	8,109	0.01%
2019/12/19	1	112.50	4	112.00	112.50	-3	8,227	-0.04%
2019/12/17	2	114.50	1	114.50	114.50	1	8,191	0.01%
2019/12/16	9	112.89	17	113.03	113.00	-8	8,152	-0.10%
2019/12/09	1	110.50	0	0.00	110.00	1	8,099	0.01%
2019/12/06	3	107.33	2	108.50	108.50	1	8,193	0.01%
2019/12/05	2	109.25	0	0.00	108.50	2	8,239	0.02%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/11/28	3	117.00	4	115.63	115.00	-1	8,300	-0.01%
2019/11/27	2	115.50	0	0.00	115.00	2	8,199	0.02%
2019/11/25	3	117.50	2	115.00	114.00	1	8,151	0.01%
2019/11/21	1	113.50	0	0.00	115.50	1	8,143	0.01%
2019/11/20	1	117.00	6	116.67	114.50	-5	8,092	-0.06%
2019/11/19	1	116.00	1	116.50	115.50	0	8,011	0.00%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/13	0	0.00	2	111.00	109.00	-2	7,722	-0.03%
2019/11/12	6	109.92	8	112.00	110.50	-2	7,641	-0.03%
2019/11/11	6	110.17	5	108.50	108.00	1	7,553	0.01%
2019/11/07	0	0.00	7	108.50	111.50	-7	7,480	-0.09%
2019/11/06	1	112.00	1	112.00	112.00	0	7,367	0.00%
2019/11/04	1	115.00	5	114.50	115.00	-4	7,310	-0.05%
2019/11/01	16	113.03	6.5	112.31	113.50	9.5	7,161	0.13%
2019/10/31	3	111.00	7	111.64	110.00	-4	6,790	-0.06%
2019/10/30	3	102.50	14	104.25	105.00	-11	6,184	-0.18%
2019/10/29	2	98.10	2	96.90	96.90	0	6,055	0.00%
2019/10/28	2	98.30	0	0.00	98.20	2	5,967	0.03%
2019/10/25	2	95.50	2	95.50	95.50	0	5,916	0.00%
2019/10/24	2	96.40	2.1	96.20	96.20	-0.1	5,985	0.00%
2019/10/22	3	96.20	2	97.30	97.30	1	5,946	0.02%
2019/10/18	1	95.90	0	0.00	95.60	1	5,868	0.02%
2019/10/17	1	94.40	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	11	96.09	94.50	-11	5,838	-0.19%
2019/10/15	0	0.00	9	94.67	94.50	-9	5,787	-0.16%
2019/10/14	1	94.00	0	0.00	93.60	1	5,783	0.02%
2019/10/09	6	91.93	0	0.00	91.80	6	5,810	0.10%
2019/10/08	2	93.00	0	0.00	92.60	2	5,811	0.03%
2019/10/07	6	93.97	0	0.00	93.70	6	5,822	0.10%
2019/10/04	3	93.33	0	0.00	92.70	3	5,808	0.05%
2019/10/03	9	93.66	2	95.00	95.00	7	5,755	0.12%
2019/10/02	5	96.00	0	0.00	96.70	5	5,663	0.09%
2019/09/18	0	0.00	2	97.30	96.40	-2	5,704	-0.04%
2019/09/17	2	97.20	7	96.79	97.20	-5	5,632	-0.09%
2019/09/16	0	0.00	2	94.70	94.10	-2	5,542	-0.04%
2019/09/12	6	94.53	2	94.30	95.00	4	5,575	0.07%
2019/09/11	2	93.00	0	0.00	93.00	2	5,658	0.04%
2019/09/10	5	93.00	0	0.00	93.20	5	5,610	0.09%
2019/09/09	1	98.50	2	97.75	95.70	-1	5,469	-0.02%
2019/09/06	1	98.20	3	97.90	99.40	-2	5,355	-0.04%
2019/09/05	3	96.80	0	0.00	98.50	3	5,146	0.06%
2019/09/02	0	0.00	1	93.50	94.80	-1	5,094	-0.02%
2019/08/27	2	94.00	0	0.00	93.50	2	5,105	0.04%
2019/08/26	1	94.20	2	94.00	94.00	-1	5,057	-0.02%
2019/08/23	1	97.00	3	96.93	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	42	96.50	96.00	-42	4,928	-0.85%
2019/08/20	0	0.00	2	94.80	94.50	-2	4,915	-0.04%
2019/08/19	2	95.30	0	0.00	94.70	2	4,834	0.04%
2019/08/15	1	93.00	0	0.00	93.50	1	4,823	0.02%
2019/08/14	5	94.40	10	96.20	93.50	-5	4,834	-0.10%
2019/08/13	0	0.00	1	93.50	93.50	-1	4,805	-0.02%
2019/08/07	0	0.00	1	93.70	91.50	-1	4,839	-0.02%
2019/08/05	2	91.10	0	0.00	90.20	2	4,825	0.04%
2019/08/02	2	92.00	3	91.87	91.00	-1	4,777	-0.02%
2019/08/01	4	96.18	8	97.19	95.90	-4	4,669	-0.09%
2019/07/31	0	0.00	86	95.55	95.70	-86	4,358	-1.97%
2019/07/30	3	88.07	1	89.40	87.00	2	3,982	0.05%
2019/07/26	1	96.40	20	96.20	96.40	-19	3,919	-0.48%
2019/07/25	0	0.00	20	95.60	95.80	-20	3,903	-0.51%
2019/07/18	1	93.70	10	95.00	93.20	-9	4,280	-0.21%
2019/07/17	0	0.00	2	94.90	94.90	-2	4,423	-0.05%
2019/07/16	0	0.00	50	94.66	94.50	-50	4,540	-1.10%
2019/07/15	0	0.00	110	93.81	94.10	-110	4,582	-2.40%	大賣/鉅額交易
2019/07/12	0	0.00	11	92.19	92.00	-11	4,599	-0.24%
2019/07/05	3	91.67	4	92.08	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	10	92.20	92.40	-10	5,071	-0.20%
2019/07/02	0	0.00	2	90.30	90.80	-2	5,181	-0.04%
2019/07/01	0	0.00	2	91.10	90.70	-2	5,191	-0.04%
2019/06/28	1	85.70	2	86.50	86.20	-1	5,094	-0.02%
2019/06/27	1	85.20	2	85.30	85.20	-1	5,267	-0.02%
2019/06/20	8	85.71	11	86.14	85.90	-3	5,439	-0.06%
2019/06/19	5	84.70	0.4	86.00	85.90	4.6	5,460	0.08%
2019/06/14	0	0.00	2	82.50	82.00	-2	5,513	-0.04%
2019/06/11	2	82.00	20	80.98	82.70	-18	5,537	-0.33%
2019/06/10	2	78.10	12	78.88	79.10	-10	5,457	-0.18%
2019/06/06	30	77.57	0	0.00	77.30	30	5,467	0.55%
2019/06/05	0	0.00	30	78.87	79.00	-30	5,479	-0.55%
2019/05/29	0	0.00	4	76.30	76.20	-4	5,602	-0.07%
2019/05/28	31	77.16	0	0.00	77.00	31	5,623	0.55%
2019/05/24	10	78.50	1	78.60	77.60	9	5,611	0.16%
2019/05/22	1	81.00	1	80.00	79.60	0	5,629	0.00%
2019/05/21	7	80.73	5	81.00	81.00	2	5,754	0.03%
2019/05/17	12	82.75	0	0.00	81.20	12	5,975	0.20%
2019/05/16	1	88.50	0	0.00	85.20	1	6,288	0.02%
2019/05/14	1	87.10	1	83.90	87.00	0	6,313	0.00%
2019/05/13	42	91.69	0	0.00	88.60	42	6,298	0.67%
2019/05/09	20	95.00	0	0.00	94.00	20	6,283	0.32%
2019/05/03	2	95.60	5	96.40	96.50	-3	6,254	-0.05%
2019/05/02	8	95.48	3	94.80	94.80	5	6,225	0.08%
2019/04/30	0	0.00	12	96.17	96.90	-12	6,167	-0.19%
2019/04/29	13	94.97	2	95.70	93.50	11	6,046	0.18%
2019/04/26	5	95.14	2	96.20	95.00	3	6,089	0.05%
2019/04/25	4	97.53	4	98.83	98.30	0	6,047	0.00%
2019/04/24	5	97.34	0	0.00	96.70	5	5,965	0.08%
2019/04/23	5	98.76	4	98.05	97.50	1	5,946	0.02%
2019/04/22	11	103.14	9	103.67	102.00	2	5,812	0.03%
2019/04/18	8	102.00	12	101.83	100.50	-4	5,682	-0.07%
2019/04/17	4	102.13	3	103.50	100.00	1	5,725	0.02%
2019/04/16	1	100.50	12	101.58	102.00	-11	5,645	-0.19%
2019/04/15	2	97.65	4	97.00	97.10	-2	5,417	-0.04%
2019/04/12	1	95.90	0	0.00	94.70	1	5,332	0.02%
2019/04/11	2	95.35	0	0.00	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	94.50	95.20	-1	5,278	-0.02%
2019/04/09	2	95.00	1	98.00	94.00	1	5,280	0.02%
2019/04/03	1	93.70	1	94.00	93.50	0	5,086	0.00%
2019/04/01	5	94.62	14	94.48	94.30	-9	4,955	-0.18%
2019/03/29	5	91.54	21	91.99	92.80	-16	4,731	-0.34%
2019/03/27	1	90.50	2	89.70	90.50	-1	4,620	-0.02%
2019/03/26	4	89.00	3	88.93	88.60	1	4,564	0.02%
2019/03/25	9	88.01	0	0.00	88.00	9	4,545	0.20%
2019/03/22	2	91.55	1	92.40	90.70	1	4,486	0.02%
2019/03/20	3	90.00	0	0.00	90.10	3	4,398	0.07%
2019/03/19	1	91.70	1	92.70	91.30	0	4,352	0.00%
2019/03/18	1	91.40	0	0.00	91.20	1	4,246	0.02%
2019/03/07	1	91.10	1	92.80	89.00	0	4,428	0.00%
2019/03/04	1	91.70	0	0.00	90.20	1	4,380	0.02%
2019/02/25	0	0.00	6	92.20	92.60	-6	4,249	-0.14%
2019/02/20	0.1	91.30	0	0.00	91.30	0.1	4,173	0.00%
2019/02/18	7	89.67	4	90.13	90.40	3	4,029	0.07%
2019/02/15	0	0.00	104	86.97	88.20	-104	3,774	-2.76%	大賣/鉅額交易
2019/02/14	0	0.00	1	80.00	80.20	-1	3,364	-0.03%
2019/02/13	1	77.90	0	0.00	77.80	1	3,299	0.03%
2019/02/12	2	79.20	2	78.70	79.00	0	3,293	0.00%
2019/02/11	0	0.00	30	76.97	78.00	-30	3,235	-0.93%
2019/01/30	0	0.00	10	75.20	75.20	-10	3,200	-0.31%
2019/01/29	1	74.50	0	0.00	74.50	1	3,272	0.03%
2019/01/28	0	0.00	1	73.50	73.50	-1	3,262	-0.03%
2019/01/17	1	70.90	5	72.58	73.00	-4	3,487	-0.11%
2019/01/16	0	0.00	2	70.90	70.40	-2	3,417	-0.06%
2019/01/14	1	69.60	1	69.90	69.60	0	3,353	0.00%
2019/01/10	2	69.10	0	0.00	68.30	2	3,330	0.06%
2019/01/09	3	69.90	0	0.00	70.00	3	3,279	0.09%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2019/01/02	2	75.20	0	0.00	75.30	2	3,106	0.06%
2018/12/28	20	74.10	0	0.00	74.50	20	3,111	0.64%
2018/12/24	2	75.70	0	0.00	76.00	2	3,093	0.06%
2018/12/21	10	74.50	9	76.00	75.70	1	3,142	0.03%
2018/12/20	10	76.10	0	0.00	75.60	10	3,163	0.32%
2018/12/14	0	0.00	1	78.80	78.90	-1	3,366	-0.03%
2018/12/10	11	76.51	0	0.00	77.00	11	3,409	0.32%
2018/12/05	10	82.00	0	0.00	82.30	10	3,348	0.30%
2018/12/03	0	0.00	22	84.19	87.80	-22	3,355	-0.66%
2018/11/29	0	0.00	1	80.60	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	1	78.70	78.90	-1	3,187	-0.03%
2018/11/27	1	76.80	1	76.70	77.50	0	3,173	0.00%
2018/11/26	1	77.90	0	0.00	77.30	1	3,159	0.03%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/14	1	80.30	1	78.50	78.50	0	3,218	0.00%
2018/11/09	10	77.80	11	80.44	78.60	-1	3,288	-0.03%
2018/11/08	11	78.51	0	0.00	78.60	11	3,305	0.33%
2018/11/06	61	79.23	0	0.00	77.10	61	3,323	1.84%
2018/11/05	11	82.33	0	0.00	82.30	11	3,215	0.34%
2018/11/01	0	0.00	52	83.75	85.40	-52	3,171	-1.64%
2018/10/30	1	77.30	31	78.72	76.00	-30	3,172	-0.95%
2018/10/29	10	76.00	0	0.00	75.00	10	3,145	0.32%
2018/10/26	22	76.05	0	0.00	75.50	22	3,182	0.69%
2018/10/25	40	77.20	0	0.00	77.00	40	3,202	1.25%
2018/10/24	0	0.00	14	81.25	80.60	-14	3,294	-0.42%
2018/10/22	1	81.10	0	0.00	80.10	1	3,674	0.03%
2018/10/16	0	0.00	10	82.80	81.60	-10	3,888	-0.26%
2018/10/15	0	0.00	31	80.56	81.50	-31	3,928	-0.79%
2018/10/12	0	0.00	1	78.60	79.00	-1	3,969	-0.03%
2018/10/11	61	76.11	0	0.00	76.10	61	4,097	1.49%
2018/09/28	2	87.25	0	0.00	86.60	2	4,458	0.04%
2018/09/20	6	83.67	5	83.60	84.50	1	4,339	0.02%
2018/09/18	6	89.00	0	0.00	89.50	6	4,257	0.14%
2018/09/14	1	92.60	0	0.00	93.50	1	4,229	0.02%
2018/09/10	8	88.30	0	0.00	87.70	8	4,220	0.19%
2018/09/07	0	0.00	1	91.10	91.80	-1	4,238	-0.02%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/09/05	1	97.90	1	99.50	97.00	0	4,210	0.00%
2018/09/04	1	97.90	0	0.00	97.80	1	4,253	0.02%
2018/09/03	1	97.20	0	0.00	97.20	1	4,257	0.02%
2018/08/29	0	0.00	2	97.90	97.80	-2	4,258	-0.05%
2018/08/24	2	90.00	0	0.00	90.50	2	4,226	0.05%
2018/08/20	4	92.48	2	93.15	91.30	2	4,218	0.05%
2018/08/15	10	100.00	1	101.00	100.00	9	4,059	0.22%
2018/08/14	1	102.00	1	102.00	102.50	0	4,027	0.00%
2018/08/13	11	101.23	0	0.00	101.50	11	4,045	0.27%
2018/08/10	10	103.00	1	103.00	102.50	9	3,992	0.23%
2018/08/09	50	103.70	0	0.00	103.50	50	4,011	1.25%
2018/08/08	72	106.27	2	104.00	104.00	70	4,009	1.75%
2018/08/07	2	110.50	131	110.65	111.50	-129	3,939	-3.27%	大賣/鉅額交易
2018/08/06	0	0.00	31	111.02	111.50	-31	3,881	-0.80%
2018/08/01	1	107.00	0	0.00	108.00	1	3,704	0.03%
2018/07/31	2	104.50	11	106.18	108.00	-9	3,742	-0.24%
2018/07/30	0	0.00	1	106.00	107.00	-1	3,707	-0.03%
2018/07/27	0	0.00	30	103.67	104.50	-30	3,620	-0.83%
2018/07/26	1	99.80	10	99.80	99.80	-9	3,369	-0.27%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/24	4	101.75	0	0.00	102.50	4	3,436	0.12%
2018/07/23	2	104.00	0	0.00	102.50	2	3,566	0.06%
2018/07/20	10	107.50	11	107.32	105.50	-1	3,569	-0.03%
2018/07/19	1	104.00	1	105.00	106.00	0	3,573	0.00%
2018/07/18	2	107.25	26	106.67	105.50	-24	3,636	-0.66%
2018/07/17	0	0.00	5	103.00	103.00	-5	3,532	-0.14%
2018/07/16	3	104.17	20	104.25	104.00	-17	3,504	-0.49%
2018/07/13	2	100.25	14	100.14	100.50	-12	3,327	-0.36%
2018/07/12	0	0.00	20	97.30	97.90	-20	3,220	-0.62%
2018/07/11	0	0.00	3	95.70	95.00	-3	3,156	-0.10%
2018/07/10	1	95.70	0	0.00	95.40	1	3,176	0.03%
2018/07/09	1	95.00	6	94.42	95.00	-5	3,228	-0.15%
2018/07/06	0	0.00	1	93.70	93.50	-1	3,286	-0.03%
2018/07/04	0	0.00	0	94.80	94.80	0	3,362	0.00%
2018/07/02	0	0.00	10	96.15	94.00	-10	3,548	-0.28%
2018/06/29	0	0.00	5	95.00	94.00	-5	3,575	-0.14%
2018/06/28	0	0.00	3	93.30	93.00	-3	3,579	-0.08%
2018/06/27	2	94.75	37	95.00	94.70	-35	3,620	-0.97%
2018/06/22	0	0.00	3	93.40	93.20	-3	3,727	-0.08%
2018/06/21	0	0.00	25	94.56	94.70	-25	3,788	-0.66%
2018/06/20	76	93.75	2	92.80	92.60	74	3,867	1.91%
2018/06/19	33	95.37	0	0.00	95.00	33	3,868	0.85%
2018/06/15	0	0.00	12	98.17	97.40	-12	3,862	-0.31%
2018/06/14	0	0.00	20	96.65	95.00	-20	3,778	-0.53%
2018/06/13	0	0.00	3	95.50	95.20	-3	3,737	-0.08%
2018/06/12	2	93.95	10	94.50	93.60	-8	3,711	-0.22%
2018/06/04	2	90.50	45	89.83	90.50	-43	3,683	-1.17%
2018/05/22	0	0.00	3	87.73	88.30	-3	3,767	-0.08%
2018/05/21	3	87.50	5	88.60	88.20	-2	3,778	-0.05%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/09	15	85.10	0	0.00	85.00	15	4,076	0.37%
2018/05/08	2	85.35	2	85.15	86.00	0	4,233	0.00%
2018/05/07	2	81.75	56	82.01	83.00	-54	4,280	-1.26%
2018/05/04	1	79.90	0	0.00	80.00	1	4,308	0.02%
2018/05/03	31	78.91	1	79.20	78.80	30	4,313	0.70%
2018/05/02	71	79.72	6	79.92	79.50	65	4,338	1.50%
2018/04/30	0	0.00	3	77.50	78.10	-3	4,380	-0.07%
2018/04/27	11	76.52	11	78.54	79.40	0	4,302	0.00%
2018/04/26	1	85.00	0	0.00	84.60	1	4,171	0.02%
2018/04/25	0.5	88.30	0	0.00	88.20	0.5	4,111	0.01%
2018/04/24	32	90.49	1	88.10	88.10	31	4,094	0.76%
2018/04/23	30	93.67	10	96.10	93.50	20	3,990	0.50%
2018/04/20	2	98.00	0	0.00	97.90	2	3,969	0.05%
2018/04/18	0	0.00	10	98.45	97.60	-10	4,034	-0.25%
2018/04/17	1	97.90	30	97.90	97.90	-29	4,068	-0.71%
2018/04/16	10	97.00	0	0.00	97.30	10	4,108	0.24%
2018/04/13	31	97.29	10	99.50	97.20	21	4,165	0.50%
2018/04/12	0	0.00	91	97.56	99.20	-91	4,166	-2.18%
2018/04/10	1	95.30	0	0.00	94.50	1	4,098	0.02%
2018/04/09	0	0.00	10	96.60	95.60	-10	4,095	-0.24%
2018/04/03	123	95.43	0	0.00	94.00	123	4,094	3.00%	大買/鉅額交易
2018/04/02	21	98.30	0	0.00	98.00	21	3,975	0.53%
2018/03/30	2	100.50	0	0.00	100.00	2	4,044	0.05%
2018/03/29	20	99.55	0	0.00	99.90	20	4,193	0.48%
2018/03/28	71	100.67	0	0.00	100.00	71	4,166	1.70%
2018/03/26	40	102.50	0	0.00	103.50	40	4,108	0.97%
2018/03/23	12	105.50	0	0.00	104.50	12	4,164	0.29%
2018/03/22	5	109.50	0	0.00	109.50	5	4,103	0.12%
2018/03/15	1	110.00	0	0.00	110.50	1	4,193	0.02%
2018/03/13	1	111.50	1	111.00	111.00	0	4,266	0.00%
2018/03/09	2	110.00	0	0.00	110.50	2	4,380	0.05%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	40	109.75	0	0.00	109.00	40	4,744	0.84%
2018/03/06	2	112.50	0	0.00	112.50	2	4,917	0.04%
2018/03/05	2	113.50	0	0.00	111.50	2	4,982	0.04%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/23	0	0.00	10	115.00	113.50	-10	5,292	-0.19%
2018/02/21	0	0.00	1	109.50	111.50	-1	5,485	-0.02%
2018/02/12	11	108.05	0	0.00	108.00	11	5,486	0.20%
2018/02/09	14	106.57	0	0.00	110.50	14	5,481	0.26%
2018/02/06	34	108.19	1	106.50	106.00	33	5,460	0.60%
2018/02/02	0	0.00	0	115.00	115.00	0	5,383	0.00%
2018/01/31	46	110.85	3	111.00	111.00	43	5,403	0.80%
2018/01/30	10	115.00	0	0.00	115.50	10	5,251	0.19%
2018/01/29	0	0.00	33	119.09	120.50	-33	5,186	-0.64%
2018/01/26	0	0.00	31	117.47	117.00	-31	5,166	-0.60%
2018/01/25	1	115.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	2	115.50	12	116.08	115.50	-10	5,299	-0.19%
2018/01/23	1	114.00	0	0.00	113.00	1	5,328	0.02%
2018/01/18	0	0.00	10	112.00	110.50	-10	5,943	-0.17%
2018/01/08	0	0.00	3	106.50	110.00	-3	6,038	-0.05%
2018/01/03	1	109.00	0.1	108.50	108.50	0.9	6,033	0.01%
2018/01/02	0	0.00	10	111.00	111.00	-10	6,081	-0.16%