台郡 (6269)-元大-松山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲3.3
漲幅
+3.61%
成交量
8,355張
產業
上市電子零組件類股▼1.23%
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	13	94.21	94.70	-13	2,035	-0.64%
2024/04/30	2	91.10	1	90.90	91.40	1	1,911	0.05%
2024/04/29	1	94.40	0	0.00	94.70	1	1,811	0.06%
2024/04/26	0	0.00	1	92.30	92.40	-1	1,725	-0.06%
2024/04/23	0	0.00	1	90.90	91.60	-1	1,670	-0.06%
2024/04/19	1	90.90	0	0.00	90.70	1	1,637	0.06%
2024/04/17	0	0.00	2	92.40	92.90	-2	1,581	-0.13%
2024/04/16	0	0.00	1	92.00	91.10	-1	1,550	-0.06%
2024/04/15	3	92.70	0	0.00	92.90	3	1,509	0.20%
2024/04/12	2	92.70	0	0.00	92.60	2	1,475	0.14%
2024/04/11	1	92.50	2	92.70	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	2	92.60	92.10	-2	1,470	-0.14%
2024/04/09	0	0.00	3	91.70	92.20	-3	1,445	-0.21%
2024/04/03	1	91.00	1	91.80	91.00	0	1,413	0.00%
2024/04/02	0	0.00	2	91.85	92.00	-2	1,407	-0.14%
2024/04/01	1	91.40	2	91.55	91.40	-1	1,406	-0.07%
2024/03/29	3	91.23	0	0.00	91.20	3	1,412	0.21%
2024/03/28	0	0.00	1	92.00	91.70	-1	1,418	-0.07%
2024/03/26	0	0.00	2	91.20	89.50	-2	1,451	-0.14%
2024/03/21	3	92.37	0	0.00	91.50	3	1,523	0.20%
2024/03/20	1	91.20	0.2	91.60	91.20	0.8	1,494	0.06%
2024/03/19	2	90.05	1	90.00	89.90	1	1,426	0.07%
2024/03/15	1	89.30	0	0.00	88.90	1	1,389	0.07%
2024/03/13	0	0.00	1	87.90	87.90	-1	1,347	-0.07%
2024/03/12	1	87.40	1	88.40	88.30	0	1,334	0.00%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/05	0	0.00	8	88.20	88.20	-8	1,289	-0.62%
2024/03/01	0	0.00	1	87.10	87.10	-1	1,280	-0.08%
2024/02/27	0	86.40	0	0.00	86.80	0	1,274	0.00%
2024/02/26	2	88.20	0	0.00	87.20	2	1,278	0.16%
2024/02/23	1	87.80	0	0.00	87.80	1	1,267	0.08%
2024/02/22	0	0.00	14	87.89	87.50	-14	1,253	-1.12%
2024/02/19	2	86.50	0	0.00	86.90	2	1,223	0.16%
2024/02/16	13	83.44	0	0.00	84.80	13	1,206	1.08%
2024/02/02	0	0.00	3	85.50	85.20	-3	1,167	-0.26%
2024/02/01	0	0.00	6	85.70	85.70	-6	1,169	-0.51%
2024/01/29	1	85.40	0	0.00	86.00	1	1,194	0.08%
2024/01/23	1	84.70	0	0.00	85.10	1	1,243	0.08%
2024/01/22	0.1	85.10	0	0.00	84.90	0.1	1,242	0.01%
2024/01/19	4	84.60	1	84.60	84.80	3	1,250	0.24%
2024/01/17	11	86.70	0	0.00	86.00	11	1,236	0.89%
2024/01/12	3	86.90	2	87.00	87.00	1	1,247	0.08%
2024/01/09	1	87.80	0	0.00	87.40	1	1,340	0.07%
2024/01/02	0	0.00	5	88.34	88.20	-5	1,343	-0.37%
2023/12/21	1	88.50	1	89.00	88.90	0	1,258	0.00%
2023/12/20	1	89.20	1	89.50	89.50	0	1,216	0.00%
2023/12/19	1	88.80	1	87.90	89.00	0	1,172	0.00%
2023/12/14	1	87.40	0	0.00	87.40	1	1,078	0.09%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/11/30	7	87.89	0	0.00	87.60	7	1,086	0.64%
2023/11/24	0	87.80	0	0.00	87.90	0	1,063	0.00%
2023/11/21	0	87.30	0	0.00	87.20	0	1,015	0.00%
2023/11/17	0	0.00	6	87.40	87.00	-6	990	-0.61%
2023/11/10	0	85.30	0	0.00	85.10	0	970	0.00%
2023/11/07	0.1	84.76	0	0.00	84.20	0.1	1,013	0.01%
2023/10/31	7	84.00	1	84.10	83.50	6	1,060	0.57%
2023/10/30	0	0.00	5	84.60	84.80	-5	1,058	-0.47%
2023/10/27	1	84.60	8	85.00	84.90	-7	1,090	-0.64%
2023/10/23	0.1	84.95	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	0.2	87.00	0	0.00	86.00	0.2	1,596	0.01%
2023/10/19	1.3	89.95	0	0.00	87.80	1.3	1,627	0.08%
2023/10/18	0.4	86.95	0	0.00	85.60	0.4	1,591	0.03%
2023/10/17	1.1	87.87	0	0.00	87.30	1.1	1,587	0.07%
2023/10/06	0	0.00	10	87.85	88.10	-10	1,619	-0.62%
2023/10/03	0.1	88.60	0	0.00	88.20	0.1	1,650	0.01%
2023/09/26	0.1	88.70	0	0.00	88.30	0.1	1,697	0.01%
2023/09/21	2	87.50	0	0.00	87.70	2	1,732	0.12%
2023/09/20	1	89.20	11	88.21	88.10	-10	1,736	-0.58%
2023/09/19	2.1	89.17	0	0.00	89.00	2.1	1,743	0.12%
2023/09/08	5	89.60	0	0.00	90.10	5	1,813	0.28%
2023/09/05	1	91.30	0	0.00	91.80	1	1,833	0.05%
2023/09/01	10	91.10	1	91.30	91.20	9	1,866	0.48%
2023/08/31	0	0.00	4	90.70	90.90	-4	1,871	-0.21%
2023/08/30	1	89.80	0	0.00	89.90	1	1,869	0.05%
2023/08/29	1.1	88.55	0	0.00	89.20	1.1	1,885	0.06%
2023/08/25	0	0.00	1	88.90	88.80	-1	1,978	-0.05%
2023/08/23	0	0.00	1	89.70	90.00	-1	2,023	-0.05%
2023/08/22	1	88.80	0	0.00	88.80	1	2,052	0.05%
2023/08/21	4	88.20	0	0.00	88.10	4	2,072	0.19%
2023/08/18	2	89.00	0	0.00	89.50	2	2,068	0.10%
2023/08/16	1	88.80	0	0.00	89.10	1	2,074	0.05%
2023/08/11	8	88.80	0	0.00	88.50	8	2,081	0.38%
2023/08/10	2.1	90.01	0	0.00	90.10	2.1	2,064	0.10%
2023/08/08	0	0.00	0.1	92.60	92.50	-0.1	2,019	-0.01%
2023/08/04	7	92.40	0	0.00	92.70	7	2,010	0.35%
2023/08/02	1	93.00	1	93.50	93.00	0	2,010	0.00%
2023/08/01	2	93.60	1	92.90	93.50	1	2,011	0.05%
2023/07/31	3	95.30	2	97.15	92.90	1	1,999	0.05%
2023/07/28	10	97.69	29.5	97.51	98.10	-19.5	1,816	-1.07%
2023/07/27	0.1	92.40	0	0.00	93.00	0.1	1,575	0.01%
2023/07/26	1	92.70	0	0.00	92.60	1	1,575	0.06%
2023/07/24	0	0.00	1	94.40	93.40	-1	1,665	-0.06%
2023/07/21	0	0.00	1	94.00	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	0	93.90	94.20	0	1,712	0.00%
2023/07/19	2	93.60	1	93.40	93.20	1	1,748	0.06%
2023/07/11	1.1	91.25	8	91.40	91.90	-6.9	1,840	-0.37%
2023/07/10	0.2	92.45	1	92.50	91.80	-0.8	1,835	-0.04%
2023/07/04	1	94.10	2	93.80	94.00	-1	1,814	-0.06%
2023/06/28	13.4	91.57	0	0.00	91.50	13.4	1,818	0.74%
2023/06/27	0	92.80	0	0.00	92.20	0	1,808	0.00%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/16	2	92.90	0	0.00	93.00	2	1,772	0.11%
2023/06/15	12	92.53	0	0.00	92.60	12	1,758	0.68%
2023/06/14	7	93.60	0	0.00	93.20	7	1,729	0.40%
2023/06/13	11	94.42	0	0.00	94.20	11	1,719	0.64%
2023/06/12	6	94.15	0	0.00	94.70	6	1,706	0.35%
2023/06/07	9	94.20	1	94.10	94.30	8	1,684	0.47%
2023/06/01	1	94.60	5	94.44	94.80	-4	1,714	-0.23%
2023/05/31	1	99.10	5	99.70	98.70	-4	1,688	-0.24%
2023/05/30	2	99.20	0	0.00	99.20	2	1,644	0.12%
2023/05/29	0	0.00	1	98.50	99.00	-1	1,654	-0.06%
2023/05/26	2	98.10	0	0.00	98.00	2	1,647	0.12%
2023/05/25	1	96.20	0.1	97.30	97.40	0.9	1,630	0.05%
2023/05/23	1.1	96.44	0	0.00	96.60	1.1	1,626	0.07%
2023/05/19	0	0.00	1	96.00	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	2	95.40	95.90	-2	1,637	-0.12%
2023/05/17	1	95.20	0	0.00	94.80	1	1,638	0.06%
2023/05/16	2	95.20	0	0.00	95.00	2	1,653	0.12%
2023/05/11	2	95.40	0	0.00	94.80	2	1,714	0.12%
2023/05/09	0	0.00	1	95.30	95.20	-1	1,724	-0.06%
2023/05/08	0	0.00	5	95.06	95.20	-5	1,723	-0.29%
2023/05/04	0	0.00	1	93.20	92.70	-1	1,692	-0.06%
2023/05/02	4.1	93.01	2	93.15	93.30	2.1	1,687	0.12%
2023/04/28	9	93.54	1	94.40	94.50	8	1,663	0.48%
2023/04/27	3	97.40	3	96.77	96.90	0	1,567	0.00%
2023/04/26	0	0.00	1	95.90	96.30	-1	1,525	-0.07%
2023/04/25	11	98.08	3	98.57	95.20	8	1,501	0.53%
2023/04/24	3	100.17	2	99.85	98.90	1	1,417	0.07%
2023/04/20	2	99.65	0	0.00	98.50	2	1,335	0.15%
2023/04/19	0	0.00	1.2	100.93	100.00	-1.2	1,328	-0.09%
2023/04/18	2	101.25	4	101.25	100.50	-2	1,295	-0.15%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/28	1	98.50	0	0.00	98.40	1	1,157	0.09%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	2	98.95	99.00	-2	1,166	-0.17%
2023/03/16	1	94.70	0	0.00	94.80	1	1,255	0.08%
2023/03/15	2	95.85	1	96.00	95.60	1	1,308	0.08%
2023/03/14	1	96.10	0.1	96.50	95.60	0.9	1,360	0.07%
2023/03/13	1	97.00	0	0.00	97.60	1	1,370	0.07%
2023/03/10	2.1	97.81	1	98.20	97.60	1.1	1,389	0.08%
2023/03/08	0.1	100.50	0	0.00	99.60	0.1	1,427	0.01%
2023/03/06	0.1	99.60	0	0.00	100.50	0.1	1,415	0.01%
2023/03/03	0	0.00	2	98.95	99.00	-2	1,421	-0.14%
2023/03/02	0	0.00	1	98.00	97.90	-1	1,424	-0.07%
2023/03/01	2	97.05	1	95.90	97.00	1	1,452	0.07%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1	98.20	2	98.30	98.00	-1	1,453	-0.07%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/16	1	97.80	1	98.80	98.30	0	1,649	0.00%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1.1	97.54	0	0.00	97.60	1.1	1,716	0.06%
2023/02/10	3	99.87	0	0.00	99.10	3	1,715	0.17%
2023/02/08	0	0.00	2	104.00	103.00	-2	1,753	-0.11%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	0	0.00	2	103.50	103.50	-2	2,007	-0.10%
2023/02/01	0	0.00	10	101.00	102.00	-10	1,990	-0.50%
2023/01/31	10	100.00	0	0.00	100.00	10	1,978	0.51%
2023/01/10	0	101.00	1	102.00	101.50	-1	1,955	-0.05%
2022/12/30	1	99.00	0	0.00	98.00	1	1,934	0.05%
2022/12/19	0	0.00	0.1	101.50	102.00	-0.1	2,006	0.00%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/13	0	0.00	2	101.00	100.50	-2	1,999	-0.10%
2022/12/12	2	100.50	6	100.00	102.00	-4	1,975	-0.20%
2022/12/09	0	0.00	0.3	101.00	101.00	-0.3	2,001	-0.01%
2022/12/08	1	102.50	0.1	103.00	103.00	0.9	1,975	0.05%
2022/12/07	2	106.00	2	103.50	103.50	0	1,958	0.00%
2022/12/06	0	0.00	5	111.90	112.00	-5	1,903	-0.26%
2022/12/05	0	0.00	5	111.00	111.50	-5	1,855	-0.27%
2022/11/30	0	0.00	5	107.00	107.00	-5	1,809	-0.28%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/23	0	0.00	1	109.50	109.50	-1	1,703	-0.06%
2022/11/21	2	106.75	0	0.00	108.00	2	1,645	0.12%
2022/11/18	0	0.00	0.1	107.00	108.00	-0.1	1,617	-0.01%
2022/11/17	1	107.50	1	108.50	108.00	0	1,582	0.00%
2022/11/16	1.5	107.17	3	106.67	108.00	-1.5	1,547	-0.10%
2022/11/15	0	0.00	2	106.25	106.50	-2	1,488	-0.13%
2022/11/10	0	0.00	7	102.29	103.00	-7	1,356	-0.52%
2022/11/09	68	100.51	2	100.50	101.00	66	1,318	5.01%
2022/11/08	0	0.00	7	100.07	100.50	-7	1,289	-0.54%
2022/11/07	4	98.70	1	102.00	100.00	3	1,264	0.24%
2022/11/04	18	99.27	1	99.40	100.00	17	1,222	1.39%
2022/11/03	2	99.40	3	99.57	99.80	-1	1,195	-0.08%
2022/11/02	7	98.10	5	98.94	98.40	2	1,163	0.17%
2022/11/01	0	0.00	1	97.10	97.00	-1	1,074	-0.09%
2022/10/31	0	0.00	2	91.20	91.60	-2	958	-0.21%
2022/10/20	2	88.50	0	0.00	89.20	2	1,119	0.18%
2022/10/19	1	90.60	1	89.80	90.40	0	1,118	0.00%
2022/10/12	0	0.00	1	91.50	91.70	-1	1,206	-0.08%
2022/10/06	5	92.50	3	92.37	92.00	2	1,231	0.16%
2022/10/04	0.1	87.10	67	86.08	87.50	-66.9	1,234	-5.42%
2022/10/03	3	84.07	1	85.20	84.30	2	1,227	0.16%
2022/09/28	0	0.00	10	90.35	89.40	-10	1,241	-0.81%
2022/09/22	0	0.00	1	96.40	96.00	-1	1,358	-0.07%
2022/09/20	0	0.00	3	96.47	96.40	-3	1,347	-0.22%
2022/09/16	1	94.70	0	0.00	95.00	1	1,331	0.08%
2022/09/15	1	96.20	1	96.80	96.50	0	1,306	0.00%
2022/09/14	0.1	96.00	0	0.00	96.60	0.1	1,301	0.01%
2022/09/13	0	0.00	1	96.50	96.10	-1	1,291	-0.08%
2022/09/12	10	95.00	0	0.00	95.00	10	1,282	0.78%
2022/09/07	0	0.00	1	93.50	95.10	-1	1,261	-0.08%
2022/09/05	0	0.00	1	92.80	92.70	-1	1,240	-0.08%
2022/08/24	2	93.85	0	0.00	93.30	2	1,338	0.15%
2022/08/23	0	0.00	1	93.70	94.80	-1	1,391	-0.07%
2022/08/22	1	93.00	0	0.00	92.70	1	1,417	0.07%
2022/08/18	0	0.00	1	92.80	94.30	-1	1,500	-0.07%
2022/08/15	0	0.00	1	95.50	94.80	-1	1,509	-0.07%
2022/08/11	1	95.00	0	0.00	95.40	1	1,502	0.07%
2022/08/04	1	92.00	1	92.20	92.50	0	1,507	0.00%
2022/08/03	0	0.00	1	93.50	93.30	-1	1,497	-0.07%
2022/07/21	1	88.00	20	88.20	87.90	-19	1,492	-1.27%
2022/07/20	0	0.00	6	85.50	85.40	-6	1,506	-0.40%
2022/07/08	4	78.78	3	78.57	78.50	1	1,579	0.06%
2022/07/07	0	0.00	4	77.75	78.10	-4	1,566	-0.26%
2022/07/05	3	76.30	1	78.10	77.30	2	1,585	0.13%
2022/07/04	5	80.00	0	0.00	79.40	5	1,585	0.32%
2022/07/01	7	82.91	3	83.20	82.00	4	1,610	0.25%
2022/06/30	12	87.40	0	0.00	86.60	12	1,621	0.74%
2022/06/29	1	89.70	0	0.00	89.70	1	1,616	0.06%
2022/06/23	2	89.20	0	0.00	89.00	2	1,702	0.12%
2022/06/20	0	0.00	2	90.80	89.80	-2	1,773	-0.11%
2022/06/14	10	92.00	1	91.40	92.90	9	1,961	0.46%
2022/06/09	0.1	95.50	0	0.00	95.40	0.1	2,009	0.00%
2022/06/08	1.2	95.35	1	95.20	95.20	0.2	2,008	0.01%
2022/06/07	0.1	95.20	0	0.00	95.20	0.1	2,008	0.00%
2022/06/06	1	96.10	0	0.00	95.30	1	2,007	0.05%
2022/06/02	0	0.00	1	96.10	96.00	-1	2,013	-0.05%
2022/06/01	1	95.90	1	95.70	95.60	0	2,019	0.00%
2022/05/31	2	101.25	16	101.00	101.50	-14	1,990	-0.70%
2022/05/30	1	100.00	5	100.80	100.50	-4	1,952	-0.20%
2022/05/26	1	97.00	2	96.00	97.70	-1	1,886	-0.05%
2022/05/13	0	0.00	2	90.80	91.70	-2	2,000	-0.10%
2022/04/25	1	94.60	1	96.40	95.00	0	2,276	0.00%
2022/04/22	3	98.13	0	0.00	98.60	3	2,238	0.13%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/11	5	97.48	2	98.15	96.00	3	2,327	0.13%
2022/04/07	3	98.53	1	98.70	97.90	2	2,264	0.09%
2022/04/06	6	99.83	0	0.00	100.50	6	2,216	0.27%
2022/04/01	6	99.83	1	101.00	101.00	5	2,177	0.23%
2022/03/25	0.7	102.00	0	0.00	100.00	0.7	2,110	0.03%
2022/03/24	0.2	102.00	0.2	102.00	102.50	0	2,098	0.00%
2022/03/23	1.1	102.91	0	0.00	102.50	1.1	2,099	0.05%
2022/03/22	1	102.50	1	101.00	102.50	0	2,065	0.00%
2022/03/21	0	0.00	13	102.81	101.50	-13	2,038	-0.64%
2022/03/18	0	0.00	2	99.00	98.50	-2	1,995	-0.10%
2022/03/14	0	0.00	1	94.50	95.00	-1	1,932	-0.05%
2022/03/10	0.1	95.00	0	0.00	94.40	0.1	1,975	0.00%
2022/03/08	0	0.00	1	93.30	93.30	-1	2,031	-0.05%
2022/03/07	0.1	94.90	0	0.00	94.60	0.1	2,068	0.00%
2022/02/24	2	94.00	1	94.10	94.50	1	2,261	0.04%
2022/02/23	1	95.40	0	0.00	95.50	1	2,261	0.04%
2022/02/18	1	95.10	0	0.00	95.10	1	2,294	0.04%
2022/02/17	0	0.00	3	95.77	95.70	-3	2,315	-0.13%
2022/02/15	1	94.60	1	94.80	96.00	0	2,374	0.00%
2022/02/14	1	94.70	0	0.00	94.50	1	2,354	0.04%
2022/02/11	6	96.08	0	0.00	97.00	6	2,334	0.26%
2022/02/10	4	98.00	1	97.90	99.00	3	2,246	0.13%
2022/01/26	1	95.90	1	95.70	96.60	0	2,183	0.00%
2022/01/25	3	96.30	0	0.00	96.30	3	2,246	0.13%
2022/01/24	0.1	96.90	0	0.00	97.30	0.1	2,270	0.00%
2022/01/21	0	0.00	0	99.70	98.50	0	2,329	0.00%
2022/01/18	2	101.25	0	0.00	101.00	2	2,598	0.08%
2022/01/17	3	100.00	0	0.00	100.50	3	2,614	0.11%
2022/01/14	2	99.40	0	0.00	99.50	2	2,641	0.08%
2022/01/13	0	101.50	0	0.00	100.50	0	2,685	0.00%
2022/01/12	1	99.90	1	100.00	101.00	0	2,720	0.00%
2022/01/07	1	102.50	0	0.00	102.50	1	2,784	0.04%
2022/01/06	1	106.50	0	0.00	104.50	1	2,770	0.04%
2022/01/03	0	0.00	0.1	104.50	104.50	-0.1	2,776	0.00%
2021/12/28	1	104.50	0	0.00	104.00	1	2,861	0.03%
2021/12/21	1	103.50	2	105.00	104.50	-1	3,129	-0.03%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	1	106.00	1	104.00	104.00	0	3,333	0.00%
2021/12/02	1	105.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	2	104.25	1	104.50	104.50	1	3,410	0.03%
2021/11/30	0	0.00	7	102.50	103.00	-7	3,415	-0.20%
2021/11/29	2	99.50	0	0.00	101.00	2	3,412	0.06%
2021/11/26	4	103.00	0	0.00	102.50	4	3,409	0.12%
2021/11/24	3	101.50	4	102.25	104.00	-1	3,356	-0.03%
2021/11/23	1	99.90	0	0.00	100.50	1	3,352	0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	101.50	1	101.50	101.50	0	3,415	0.00%
2021/11/17	0	0.00	1	101.50	101.00	-1	3,422	-0.03%
2021/11/16	1	99.90	0	0.00	101.00	1	3,421	0.03%
2021/11/15	1	100.50	2	102.00	101.50	-1	3,413	-0.03%
2021/11/11	1	97.60	0	0.00	97.40	1	3,363	0.03%
2021/11/04	0	0.00	1.1	97.89	97.70	-1.1	3,582	-0.03%
2021/11/03	1	94.30	1	94.50	94.90	0	3,540	0.00%
2021/10/29	1	97.20	2	96.35	96.10	-1	3,606	-0.03%
2021/10/28	1	98.00	0	99.00	97.70	1	3,689	0.03%
2021/10/27	0	0.00	1.1	96.00	95.70	-1.1	3,571	-0.03%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/20	1	94.70	0	0.00	93.20	1	3,923	0.03%
2021/10/15	1	94.80	0	0.00	95.80	1	4,029	0.02%
2021/10/13	1	93.90	0.6	93.35	92.70	0.4	4,137	0.01%
2021/10/12	1	96.80	1	98.70	96.20	0	4,158	0.00%
2021/10/01	2	100.30	1	97.70	97.70	1	4,978	0.02%
2021/09/30	0	0.00	2	102.50	102.50	-2	4,989	-0.04%
2021/09/28	5	100.90	0	0.00	102.00	5	5,200	0.10%
2021/09/24	0	109.50	0	0.00	109.00	0	5,303	0.00%
2021/09/17	20	107.50	1	107.50	107.50	19	6,081	0.31%
2021/09/15	2	106.25	5	106.50	106.00	-3	6,685	-0.04%
2021/09/14	6	106.75	2	107.00	107.00	4	6,990	0.06%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	5	108.00	0	0.00	109.00	5	6,992	0.07%
2021/09/09	1	111.00	4	110.75	111.50	-3	7,005	-0.04%
2021/09/07	1	113.00	0	0.00	115.00	1	7,077	0.01%
2021/09/06	1	115.50	0	0.00	113.50	1	7,092	0.01%
2021/09/03	0	0.00	1	116.50	118.00	-1	7,062	-0.01%
2021/09/02	0.1	120.00	0	0.00	118.00	0.1	7,100	0.00%
2021/09/01	2	118.25	1	118.00	119.50	1	7,081	0.01%
2021/08/31	2	115.75	1	116.00	116.00	1	7,064	0.01%
2021/08/30	0	0.00	0.4	115.00	115.50	-0.4	7,047	-0.01%
2021/08/27	1	117.50	1	116.00	116.00	0	7,033	0.00%
2021/08/25	1	119.00	1	120.00	121.50	0	6,990	0.00%
2021/08/24	1	118.50	1	121.00	119.00	0	6,991	0.00%
2021/08/20	1	114.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	0	117.50	0	0.00	116.00	0	6,951	0.00%
2021/08/18	1	117.50	1	118.00	118.00	0	6,927	0.00%
2021/08/16	0	0.00	3.4	115.18	116.00	-3.4	6,889	-0.05%
2021/08/13	1	119.50	0.6	120.25	118.50	0.4	6,828	0.01%
2021/08/11	2	120.50	0	0.00	120.50	2	6,774	0.03%
2021/08/10	2	121.50	4	122.00	122.50	-2	6,703	-0.03%
2021/08/05	4	126.00	1	127.50	126.50	3	6,688	0.04%
2021/08/04	2	130.50	0	0.00	129.50	2	6,702	0.03%
2021/08/03	2	133.25	2	135.50	131.50	0	6,691	0.00%
2021/08/02	1	131.50	1	133.00	132.50	0	6,553	0.00%
2021/07/30	0	0.00	3	128.83	130.00	-3	6,511	-0.05%
2021/07/29	4	127.00	3	127.50	127.50	1	6,396	0.02%
2021/07/28	6	124.83	3	125.17	125.00	3	6,377	0.05%
2021/07/27	0.1	130.50	0	0.00	131.50	0.1	6,314	0.00%
2021/07/26	0	0.00	1.2	130.00	129.50	-1.2	6,326	-0.02%
2021/07/23	0	0.00	5	128.50	127.00	-5	6,371	-0.08%
2021/07/21	1.2	125.33	0	0.00	124.50	1.2	6,404	0.02%
2021/07/20	1.1	127.59	0	0.00	127.00	1.1	6,354	0.02%
2021/07/19	1	132.00	1	132.00	132.50	0	6,331	0.00%
2021/07/16	3.4	130.22	3	131.00	132.00	0.4	6,292	0.01%
2021/07/15	2	129.50	0	0.00	132.00	2	6,280	0.03%
2021/07/14	0.2	127.00	7	126.64	125.00	-6.9	6,312	-0.11%
2021/07/13	1	130.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	1	125.00	1	126.50	129.50	0	6,202	0.00%
2021/07/09	0	0.00	201.3	129.00	129.00	-201.3	6,076	-3.31%	大賣/鉅額交易
2021/07/08	7.2	130.44	3.1	132.27	130.50	4.1	5,991	0.07%
2021/07/07	1.1	135.55	0	0.00	136.00	1.1	5,755	0.02%
2021/07/06	2	135.50	2	134.25	133.00	0	5,706	0.00%
2021/07/05	8	137.06	4	136.88	137.00	4	5,653	0.07%
2021/07/02	2	135.00	3	135.33	133.50	-1	5,504	-0.02%
2021/07/01	1	133.00	11	132.55	132.50	-10	5,407	-0.18%
2021/06/30	6	135.08	1.3	138.19	135.00	4.7	5,314	0.09%
2021/06/29	7	137.07	9	137.61	136.50	-2	5,180	-0.04%
2021/06/28	5	135.50	6	134.50	133.50	-1	4,835	-0.02%
2021/06/25	7	134.86	59	132.91	133.50	-52	4,589	-1.13%
2021/06/24	2	129.00	7	129.71	128.50	-5	4,192	-0.12%
2021/06/23	3.1	125.60	36	125.71	127.50	-32.9	3,932	-0.84%
2021/06/22	3.1	119.52	29	120.03	121.00	-25.9	3,604	-0.72%
2021/06/21	102	118.99	2	118.25	118.00	100	3,550	2.82%	大買/
2021/06/18	4.1	118.76	11	119.18	119.50	-6.9	3,532	-0.20%
2021/06/17	4	122.25	3	121.50	122.50	1	3,481	0.03%
2021/06/16	5	123.30	9	123.28	122.50	-4	3,431	-0.12%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	4	122.13	8	122.88	121.50	-4	3,381	-0.12%
2021/06/09	1	120.50	4	120.00	120.00	-3	3,300	-0.09%
2021/06/08	2	120.50	1	121.50	118.50	1	3,302	0.03%
2021/06/07	1	119.50	1	119.50	119.50	0	3,320	0.00%
2021/06/04	0	0.00	2	119.75	119.50	-2	3,332	-0.06%
2021/06/03	1	118.00	2	118.50	118.50	-1	3,349	-0.03%
2021/06/02	2	117.75	1	120.00	117.50	1	3,379	0.03%
2021/06/01	2	120.50	3	120.33	120.00	-1	3,383	-0.03%
2021/05/31	3	118.33	3	119.00	119.00	0	3,393	0.00%
2021/05/28	2	114.50	1	115.00	115.50	1	3,385	0.03%
2021/05/27	2	114.00	0	0.00	113.00	2	3,412	0.06%
2021/05/26	0	0.00	1	115.50	115.00	-1	3,449	-0.03%
2021/05/25	3	116.00	2	115.75	115.00	1	3,498	0.03%
2021/05/24	4	114.38	5	115.30	115.50	-1	3,560	-0.03%
2021/05/20	2	114.50	1	115.50	113.00	1	3,799	0.03%
2021/05/19	0	0.00	3	115.17	116.00	-3	4,099	-0.07%
2021/05/18	3	114.17	6	114.83	115.00	-3	4,193	-0.07%
2021/05/14	100	112.90	0	0.00	114.00	100	4,195	2.38%
2021/05/13	3	110.00	0	0.00	112.00	3	4,195	0.07%
2021/05/11	2	116.00	2	117.25	115.00	0	4,078	0.00%
2021/05/10	1	115.50	4	116.00	117.00	-3	4,046	-0.07%
2021/05/07	3	116.67	0	0.00	117.00	3	4,082	0.07%
2021/05/06	11	115.05	2	115.25	114.50	9	4,076	0.22%
2021/05/04	1	115.00	4	111.88	112.50	-3	4,101	-0.07%
2021/05/03	5	116.60	2	115.00	114.50	3	4,089	0.07%
2021/04/29	4	119.00	1	119.00	119.00	3	4,126	0.07%
2021/04/28	29	121.60	0	0.00	122.00	29	4,171	0.70%
2021/04/27	1	127.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	2	125.75	8	126.00	127.00	-6	4,165	-0.14%
2021/04/23	2	125.75	4	125.25	126.00	-2	4,159	-0.05%
2021/04/22	1	125.00	5	124.10	124.50	-4	4,237	-0.09%
2021/04/21	1	124.50	0	0.00	124.00	1	4,350	0.02%
2021/04/20	2	128.00	5	126.80	126.50	-3	4,376	-0.07%
2021/04/16	0	0.00	10.2	121.45	121.50	-10.2	4,215	-0.24%
2021/04/15	11	117.64	0	0.00	118.00	11	4,204	0.26%
2021/04/13	5	120.20	1	119.50	119.50	4	4,303	0.09%
2021/04/12	2	123.00	0	0.00	122.50	2	4,269	0.05%
2021/04/08	0	0.00	2	125.50	125.50	-2	4,252	-0.05%
2021/04/07	0	0.00	2	126.00	126.50	-2	4,240	-0.05%
2021/03/31	1	126.50	1	127.00	125.50	0	4,227	0.00%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	30	123.50	123.50	-30	4,232	-0.71%
2021/03/25	17	123.32	0	0.00	123.00	17	4,245	0.40%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	0	0.00	20	125.00	124.50	-20	4,284	-0.47%
2021/03/22	9	124.00	0	0.00	124.00	9	4,320	0.21%
2021/03/19	2	124.50	0	0.00	125.00	2	4,354	0.05%
2021/03/18	0	0.00	2	126.00	126.00	-2	4,343	-0.05%
2021/03/17	1	127.00	1	125.00	124.50	0	4,382	0.00%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	2	123.75	0	0.00	124.00	2	4,451	0.04%
2021/03/11	1	124.50	2	123.00	124.00	-1	4,598	-0.02%
2021/03/10	1	123.00	0	0.00	121.00	1	4,601	0.02%
2021/03/08	0	0.00	20	123.50	122.50	-20	4,631	-0.43%
2021/03/05	0	0.00	2	123.75	124.00	-2	4,683	-0.04%
2021/03/03	1	125.50	1	124.50	126.00	0	4,787	0.00%
2021/03/02	20	126.00	0	0.00	123.50	20	4,801	0.42%
2021/02/26	2	126.50	0	0.00	126.00	2	4,784	0.04%
2021/02/25	1.6	130.00	2	129.00	128.00	-0.4	4,793	-0.01%
2021/02/24	2	127.50	13	129.19	127.50	-11	4,761	-0.23%
2021/02/23	10	127.00	1	127.50	128.00	9	4,758	0.19%
2021/02/22	63	130.00	4	129.88	129.50	59	4,736	1.25%
2021/02/19	28	132.02	6	131.67	132.00	22	4,661	0.47%
2021/02/18	2	124.25	0	0.00	125.00	2	4,376	0.05%
2021/02/17	3	124.17	0	0.00	124.50	3	4,305	0.07%
2021/02/05	1	122.00	0	0.00	122.50	1	4,265	0.02%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/26	0	0.00	2	124.00	121.50	-2	4,218	-0.05%
2021/01/21	21	118.10	7	120.93	120.00	14	4,169	0.34%
2021/01/20	2	115.00	1	117.00	113.50	1	4,034	0.02%
2021/01/19	1	118.00	0	0.00	118.50	1	3,974	0.03%
2021/01/15	0	0.00	1	120.50	120.50	-1	3,946	-0.03%
2021/01/14	5	122.10	8	122.94	124.50	-3	3,861	-0.08%
2021/01/13	1	122.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	2	121.00	0	0.00	119.00	2	3,668	0.05%
2021/01/08	1	123.00	1	122.00	122.50	0	3,683	0.00%
2021/01/07	0	0.00	5.1	124.98	124.00	-5.1	3,674	-0.14%
2021/01/06	2.1	125.00	17	124.59	122.50	-14.9	3,720	-0.40%
2021/01/05	0	0.00	6	122.17	123.00	-6	3,643	-0.16%
2021/01/04	2	121.50	4	122.88	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	2	121.00	0	0.00	121.00	2	3,602	0.06%
2020/12/29	2	120.75	0	0.00	120.00	2	3,616	0.06%
2020/12/24	20	120.50	0	0.00	119.50	20	3,533	0.57%
2020/12/21	1	119.50	1	119.00	119.00	0	3,518	0.00%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	1	117.50	1	118.50	118.00	0	3,494	0.00%
2020/12/14	0	0.00	1	116.00	117.00	-1	3,392	-0.03%
2020/12/11	4	117.63	0	0.00	117.00	4	3,438	0.12%
2020/12/10	11	120.00	2	120.25	120.00	9	3,444	0.26%
2020/12/09	1	122.50	1	122.50	122.50	0	3,398	0.00%
2020/12/08	8	123.63	16	123.13	123.50	-8	3,373	-0.24%
2020/12/07	2	119.50	4	122.25	121.50	-2	3,315	-0.06%
2020/12/03	7	122.07	0	0.00	121.50	7	3,276	0.21%
2020/12/02	15	123.50	6	122.17	122.50	9	3,257	0.28%
2020/12/01	5.1	122.02	0	0.00	122.50	5.1	3,256	0.16%
2020/11/30	11	119.09	5	119.80	120.00	6	3,213	0.19%
2020/11/27	1	117.00	2	118.00	117.50	-1	3,131	-0.03%
2020/11/26	5	116.30	0	0.00	117.00	5	3,129	0.16%
2020/11/25	2	116.50	1	117.00	116.50	1	3,099	0.03%
2020/11/24	1	116.50	1	115.50	115.50	0	3,069	0.00%
2020/11/20	2	114.00	0	0.00	114.00	2	3,008	0.07%
2020/11/18	4	114.88	0.1	115.50	114.50	3.9	2,935	0.13%
2020/11/17	1	118.00	3	118.00	117.00	-2	2,922	-0.07%
2020/11/16	2	118.50	0	0.00	117.50	2	3,027	0.07%
2020/11/13	5	116.20	0	0.00	116.50	5	3,030	0.16%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/06	1	118.00	1	117.00	118.50	0	3,017	0.00%
2020/11/05	1	116.00	1	115.00	115.00	0	3,074	0.00%
2020/11/02	1	114.00	1	113.50	113.00	0	3,273	0.00%
2020/10/30	4	117.38	0	0.00	116.50	4	3,265	0.12%
2020/10/29	10	120.00	1	122.00	122.00	9	3,194	0.28%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	0	0.00	1	123.00	122.50	-1	3,379	-0.03%
2020/10/26	5	121.00	3	122.50	122.00	2	3,675	0.05%
2020/10/23	1	122.00	0	0.00	122.00	1	3,778	0.03%
2020/10/22	6	121.67	0	0.00	120.00	6	3,858	0.16%
2020/10/16	0	0.00	6	119.75	119.50	-6	4,025	-0.15%
2020/10/15	2	119.50	2	119.50	119.50	0	4,142	0.00%
2020/10/14	2	120.50	1	120.50	120.50	1	4,151	0.02%
2020/10/13	3	124.17	0	0.00	125.00	3	4,100	0.07%
2020/10/12	0	0.00	1	123.00	122.00	-1	4,147	-0.02%
2020/10/07	4	124.00	0	0.00	124.50	4	4,346	0.09%
2020/10/06	1	123.50	2	124.25	124.00	-1	4,394	-0.02%
2020/09/30	1	120.50	0	0.00	121.50	1	4,687	0.02%
2020/09/25	1	123.00	1	122.50	119.50	0	5,186	0.00%
2020/09/23	3	125.00	0	0.00	124.50	3	5,577	0.05%
2020/09/16	4	128.13	0	0.00	127.00	4	6,006	0.07%
2020/09/15	2	128.00	1	128.00	128.00	1	5,993	0.02%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,263	-0.02%
2020/09/01	1	125.00	14	125.36	128.00	-13	6,277	-0.21%
2020/08/31	1	126.00	0.1	127.00	126.00	0.9	6,388	0.01%
2020/08/27	2	128.00	0	0.00	126.50	2	6,743	0.03%
2020/08/21	1	125.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	4	123.38	4	121.25	121.50	0	6,948	0.00%
2020/08/19	1	131.00	2	131.25	131.00	-1	6,898	-0.01%
2020/08/18	2	134.50	0	0.00	133.00	2	6,884	0.03%
2020/08/17	2	137.50	10	136.50	135.50	-8	6,921	-0.12%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	0	0.00	5	134.50	135.50	-5	7,007	-0.07%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/11	1	137.50	2	134.75	137.50	-1	7,046	-0.01%
2020/08/10	2	135.75	0	0.00	133.50	2	7,051	0.03%
2020/08/07	13	137.58	1	137.50	138.50	12	7,044	0.17%
2020/08/06	12	138.96	2	135.50	136.00	10	7,034	0.14%
2020/08/05	5	139.50	0	0.00	138.50	5	7,026	0.07%
2020/08/04	5	135.40	5	136.70	138.50	0	7,101	0.00%
2020/08/03	4	138.13	2	137.00	136.00	2	7,125	0.03%
2020/07/31	4	140.00	2	141.00	141.50	2	7,150	0.03%
2020/07/30	6	138.42	7	136.50	137.00	-1	7,077	-0.01%
2020/07/29	5	150.20	24	149.65	150.00	-19	6,878	-0.28%
2020/07/28	6	149.75	21	149.00	149.00	-15	6,845	-0.22%
2020/07/27	8	145.81	3	146.00	148.50	5	6,892	0.07%
2020/07/24	14	146.46	3	147.33	144.50	11	7,129	0.15%
2020/07/23	4	149.63	0	0.00	149.50	4	7,171	0.06%
2020/07/22	0	0.00	1	144.50	146.00	-1	7,186	-0.01%
2020/07/21	19	147.13	7	146.14	145.50	12	7,203	0.17%
2020/07/20	3	142.50	2	142.25	143.50	1	7,159	0.01%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	4	142.50	2	143.50	141.50	2	7,147	0.03%
2020/07/15	2	141.50	3	143.00	142.50	-1	7,064	-0.01%
2020/07/14	7	142.29	3	141.83	140.00	4	7,015	0.06%
2020/07/13	2	140.00	1	143.00	140.00	1	6,957	0.01%
2020/07/10	6	141.50	5	141.70	139.50	1	6,961	0.01%
2020/07/09	12	142.75	8	144.25	143.50	4	6,943	0.06%
2020/07/08	2	139.50	2	139.50	139.00	0	6,741	0.00%
2020/07/07	6	137.50	5	137.00	136.00	1	6,678	0.01%
2020/07/06	4	137.25	7	139.86	141.50	-3	6,596	-0.05%
2020/07/03	6	133.75	12	134.92	136.00	-6	6,602	-0.09%
2020/07/02	7	127.57	14	128.36	129.50	-7	6,442	-0.11%
2020/07/01	8	128.56	88	130.09	126.00	-80	6,374	-1.25%
2020/06/30	1	120.50	4	120.38	121.50	-3	6,210	-0.05%
2020/06/29	2	118.50	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	3	120.17	120.50	-3	6,230	-0.05%
2020/06/23	80	118.00	0	0.00	118.00	80	6,242	1.28%
2020/06/22	1	118.50	2	119.00	119.00	-1	6,272	-0.02%
2020/06/19	1	119.50	1	119.50	120.00	0	6,326	0.00%
2020/06/18	0	0.00	11	117.05	118.00	-11	6,299	-0.17%
2020/06/17	2	114.00	2	114.50	114.50	0	6,257	0.00%
2020/06/15	2	114.00	0	0.00	113.00	2	6,401	0.03%
2020/06/12	2	113.00	2	111.00	114.50	0	6,461	0.00%
2020/06/11	3	114.83	4	115.88	114.00	-1	6,539	-0.02%
2020/06/10	1	116.50	1	117.50	118.00	0	6,565	0.00%
2020/06/09	8	119.25	4	119.00	117.00	4	6,682	0.06%
2020/06/08	3	118.67	2	119.25	120.00	1	6,729	0.01%
2020/06/05	1	118.00	4	118.75	118.00	-3	6,746	-0.04%
2020/06/04	9	118.17	15	118.57	118.00	-6	6,702	-0.09%
2020/06/03	1	115.00	8	115.13	115.50	-7	6,583	-0.11%
2020/06/02	6	112.75	1	113.50	113.00	5	6,447	0.08%
2020/06/01	3	110.67	2	110.75	111.50	1	6,396	0.02%
2020/05/28	0	0.00	12	107.50	106.50	-12	6,383	-0.19%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	1	107.00	0	0.00	108.00	1	6,447	0.02%
2020/05/22	4	104.75	0	0.00	103.50	4	6,434	0.06%
2020/05/21	1	104.50	1	105.50	105.50	0	6,397	0.00%
2020/05/20	0	0.00	1	102.00	101.50	-1	6,368	-0.02%
2020/05/19	2	102.00	2	102.00	101.50	0	6,422	0.00%
2020/05/18	2	102.25	0	0.00	100.50	2	6,547	0.03%
2020/05/15	3	103.67	4	102.75	103.50	-1	6,664	-0.02%
2020/05/14	2	105.25	1	105.50	104.50	1	6,682	0.01%
2020/05/13	2	107.00	2	108.00	107.00	0	6,817	0.00%
2020/05/12	4	109.75	1	111.00	109.00	3	7,229	0.04%
2020/05/11	2	111.00	2	110.00	110.00	0	7,609	0.00%
2020/05/08	1	108.50	0	0.00	108.00	1	7,577	0.01%
2020/05/07	2	108.50	8	108.88	109.00	-6	7,541	-0.08%
2020/05/06	1	105.50	2	106.50	106.50	-1	7,459	-0.01%
2020/05/05	0	0.00	4	105.75	105.50	-4	7,418	-0.05%
2020/05/04	6	105.50	0	0.00	105.50	6	7,358	0.08%
2020/04/30	2	108.25	2	108.75	108.50	0	7,368	0.00%
2020/04/29	7	107.71	105	108.00	108.50	-98	7,340	-1.34%	大賣/
2020/04/28	1	110.00	5	110.50	112.00	-4	7,148	-0.06%
2020/04/27	4	110.25	1	110.00	110.50	3	7,180	0.04%
2020/04/24	3	105.50	1	104.50	105.50	2	7,165	0.03%
2020/04/23	100	102.68	2	104.00	106.00	98	7,156	1.37%
2020/04/22	1	101.50	1	99.90	101.00	0	7,090	0.00%
2020/04/21	0	0.00	10	101.25	101.00	-10	7,117	-0.14%
2020/04/20	10	103.50	0	0.00	103.50	10	7,113	0.14%
2020/04/17	1	105.00	11	103.27	103.00	-10	7,232	-0.14%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	1	102.00	2	102.50	102.50	-1	7,271	-0.01%
2020/04/14	0	0.00	7	100.56	101.50	-7	7,305	-0.10%
2020/04/13	2	98.20	2	99.50	97.80	0	7,461	0.00%
2020/04/10	3	96.87	0	0.00	98.20	3	7,529	0.04%
2020/04/09	18	98.86	1	99.40	98.00	17	7,828	0.22%
2020/04/08	13	98.37	1	101.00	100.00	12	8,192	0.15%
2020/04/07	1	94.20	11	94.51	95.60	-10	8,080	-0.12%
2020/04/06	6	90.95	2	91.20	91.10	4	7,997	0.05%
2020/04/01	6	91.98	0	0.00	93.00	6	7,935	0.08%
2020/03/31	4	95.30	0	0.00	95.40	4	7,841	0.05%
2020/03/30	0	0.00	1	95.90	96.20	-1	7,766	-0.01%
2020/03/27	1	97.70	0	0.00	95.50	1	7,756	0.01%
2020/03/26	2	93.20	2	95.15	96.50	0	7,681	0.00%
2020/03/25	2	95.90	0	0.00	94.30	2	7,634	0.03%
2020/03/24	2	90.40	5	90.78	91.00	-3	7,589	-0.04%
2020/03/23	0	0.00	3	83.47	83.70	-3	7,555	-0.04%
2020/03/20	1	87.00	6	86.97	87.20	-5	7,634	-0.07%
2020/03/19	7	82.37	1	86.00	79.50	6	7,749	0.08%
2020/03/18	2	90.00	1	90.30	87.00	1	7,652	0.01%
2020/03/17	2	91.30	1	89.80	89.80	1	7,606	0.01%
2020/03/16	0	0.00	3	96.50	94.00	-3	7,515	-0.04%
2020/03/13	7	94.10	3	94.87	97.80	4	7,457	0.05%
2020/03/12	4	104.88	5	107.00	103.50	-1	7,337	-0.01%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/10	3	111.17	6	111.75	113.50	-3	7,269	-0.04%
2020/03/09	7	113.50	5	112.30	111.50	2	7,213	0.03%
2020/03/04	1	116.00	2	116.25	116.00	-1	7,326	-0.01%
2020/03/03	2	118.50	6	117.75	117.50	-4	7,394	-0.05%
2020/03/02	1	113.50	0	0.00	114.00	1	7,338	0.01%
2020/02/27	9	113.94	4	114.25	113.50	5	7,328	0.07%
2020/02/26	0	0.00	2	116.50	116.50	-2	7,408	-0.03%
2020/02/25	1	119.00	0	0.00	119.00	1	7,398	0.01%
2020/02/24	1	118.00	4	118.00	118.00	-3	7,495	-0.04%
2020/02/21	2	120.25	4	120.50	120.00	-2	7,639	-0.03%
2020/02/20	3	120.50	5	120.90	121.50	-2	7,879	-0.03%
2020/02/19	4	118.63	4	120.00	119.00	0	7,878	0.00%
2020/02/18	12	121.54	1	121.50	118.50	11	7,796	0.14%
2020/02/17	3	122.17	2	123.75	124.50	1	7,669	0.01%
2020/02/14	4	123.50	1	124.00	123.50	3	7,681	0.04%
2020/02/13	12	124.38	14.1	123.60	122.00	-2.1	7,686	-0.03%
2020/02/12	0	0.00	9	122.06	122.50	-9	7,311	-0.12%
2020/02/11	0	0.00	2	110.25	111.50	-2	6,966	-0.03%
2020/02/10	2	105.50	2	104.00	107.00	0	7,059	0.00%
2020/02/06	0	0.00	2	108.75	109.50	-2	7,222	-0.03%
2020/02/05	5	109.90	9	109.94	107.50	-4	7,431	-0.05%
2020/02/04	7	108.64	3	109.33	109.00	4	7,894	0.05%
2020/02/03	2	107.00	6	104.67	107.50	-4	8,755	-0.05%
2020/01/31	7	107.50	4	106.63	106.00	3	9,166	0.03%
2020/01/30	2	110.00	4	109.50	108.00	-2	9,203	-0.02%
2020/01/20	13	120.31	7	120.07	118.50	6	9,172	0.07%
2020/01/17	2	117.00	3	117.67	117.50	-1	9,060	-0.01%
2020/01/16	1	115.00	4	116.00	116.50	-3	9,094	-0.03%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	4	118.38	1	117.50	118.00	3	9,124	0.03%
2020/01/13	8	118.25	6	118.75	117.00	2	9,121	0.02%
2020/01/10	14	115.75	13	115.50	115.50	1	9,043	0.01%
2020/01/09	4	114.50	4	115.38	114.00	0	8,978	0.00%
2020/01/08	7	113.43	16	113.97	113.50	-9	8,975	-0.10%
2020/01/07	15	117.97	10	119.55	116.50	5	8,926	0.06%
2020/01/06	7	121.43	3	121.00	120.50	4	8,741	0.05%
2020/01/03	12	124.08	12	124.67	123.00	0	8,675	0.00%
2020/01/02	9	122.33	13	121.78	124.00	-4	8,367	-0.05%
2019/12/31	2	114.50	7	113.00	114.50	-5	7,949	-0.06%
2019/12/30	1	110.00	1	110.00	110.50	0	7,985	0.00%
2019/12/27	1	113.00	3	112.67	113.00	-2	8,047	-0.02%
2019/12/24	1	112.00	0	0.00	112.00	1	8,096	0.01%
2019/12/23	0	0.00	2	111.50	111.50	-2	8,081	-0.02%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.25	1	113.00	112.50	1	8,227	0.01%
2019/12/18	3	114.50	4	114.75	114.50	-1	8,194	-0.01%
2019/12/17	3	114.17	3	114.33	114.50	0	8,191	0.00%
2019/12/16	6	112.75	5	112.30	113.00	1	8,152	0.01%
2019/12/13	2	108.25	2	108.25	108.00	0	8,026	0.00%
2019/12/12	0	0.00	3	109.83	110.50	-3	8,095	-0.04%
2019/12/11	1	110.50	1	110.50	110.50	0	8,069	0.00%
2019/12/10	1	109.00	2	110.75	111.00	-1	8,078	-0.01%
2019/12/09	1	110.50	3	109.83	110.00	-2	8,099	-0.02%
2019/12/06	2	107.75	1	107.50	108.50	1	8,193	0.01%
2019/12/05	1	109.00	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0	0.00	2	109.75	109.50	-2	8,375	-0.02%
2019/12/03	4	109.63	1	112.00	108.50	3	8,538	0.04%
2019/12/02	3	110.33	3	110.33	109.50	0	8,438	0.00%
2019/11/29	3	115.00	1	116.00	113.00	2	8,328	0.02%
2019/11/28	4	114.88	1	117.50	115.00	3	8,300	0.04%
2019/11/27	2	116.00	3	115.83	115.00	-1	8,199	-0.01%
2019/11/26	2	115.25	1	115.00	115.00	1	8,179	0.01%
2019/11/25	9	116.67	10	116.35	114.00	-1	8,151	-0.01%
2019/11/22	2	114.75	2	115.25	114.00	0	8,071	0.00%
2019/11/21	4	116.13	7	115.43	115.50	-3	8,143	-0.04%
2019/11/20	7	115.71	4	116.38	114.50	3	8,092	0.04%
2019/11/19	7	115.29	11	114.95	115.50	-4	8,011	-0.05%
2019/11/18	0	0.00	11	112.05	112.50	-11	7,752	-0.14%
2019/11/15	1	110.50	1	112.00	110.50	0	7,776	0.00%
2019/11/14	5	109.90	1	109.50	109.50	4	7,736	0.05%
2019/11/13	3	110.50	2	111.00	109.00	1	7,722	0.01%
2019/11/12	3	111.00	5	111.20	110.50	-2	7,641	-0.03%
2019/11/11	9	109.22	6	110.17	108.00	3	7,553	0.04%
2019/11/08	1	110.00	4	111.75	109.50	-3	7,473	-0.04%
2019/11/07	8	109.00	1	112.50	111.50	7	7,480	0.09%
2019/11/06	1	112.00	0	0.00	112.00	1	7,367	0.01%
2019/11/05	2	114.50	2	114.50	114.50	0	7,353	0.00%
2019/11/04	10	114.05	9	114.44	115.00	1	7,310	0.01%
2019/11/01	21	113.48	24	112.88	113.50	-3	7,161	-0.04%
2019/10/31	54	110.69	54	111.21	110.00	0	6,790	0.00%
2019/10/30	7	103.57	23	102.19	105.00	-16	6,184	-0.26%
2019/10/29	7	97.71	5	99.10	96.90	2	6,055	0.03%
2019/10/28	5	98.10	13	98.18	98.20	-8	5,967	-0.13%
2019/10/25	0	0.00	4	96.23	95.50	-4	5,916	-0.07%
2019/10/24	5	95.64	1	96.10	96.20	4	5,985	0.07%
2019/10/23	0	0.00	1	97.30	97.00	-1	5,984	-0.02%
2019/10/21	1	96.30	3	96.57	96.90	-2	5,905	-0.03%
2019/10/18	3	95.50	5	95.70	95.60	-2	5,868	-0.03%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	8	95.14	2	94.60	94.50	6	5,838	0.10%
2019/10/15	1	94.70	0	0.00	94.50	1	5,787	0.02%
2019/10/14	0	0.00	1	93.80	93.60	-1	5,783	-0.02%
2019/10/09	1	92.00	1	91.80	91.80	0	5,810	0.00%
2019/10/08	2	93.10	2	92.70	92.60	0	5,811	0.00%
2019/10/07	1	93.50	5	94.12	93.70	-4	5,822	-0.07%
2019/10/04	5	93.48	14	93.51	92.70	-9	5,808	-0.15%
2019/10/03	5	93.48	1	95.00	95.00	4	5,755	0.07%
2019/10/02	0	0.00	1	97.00	96.70	-1	5,663	-0.02%
2019/10/01	2	95.90	2	96.65	96.50	0	5,657	0.00%
2019/09/27	12	94.97	2	94.80	94.40	10	5,663	0.18%
2019/09/26	0	0.00	1	96.00	96.00	-1	5,669	-0.02%
2019/09/25	2	95.40	1	96.20	95.70	1	5,713	0.02%
2019/09/24	6	97.60	3	98.60	95.70	3	5,843	0.05%
2019/09/23	1	97.80	4	97.23	97.00	-3	5,750	-0.05%
2019/09/19	3	97.50	1	97.70	97.30	2	5,735	0.03%
2019/09/18	4	96.88	5	96.74	96.40	-1	5,704	-0.02%
2019/09/17	2	95.00	10	96.65	97.20	-8	5,632	-0.14%
2019/09/16	2	94.95	0	0.00	94.10	2	5,542	0.04%
2019/09/12	7	94.59	1	94.30	95.00	6	5,575	0.11%
2019/09/11	2	93.35	2	93.00	93.00	0	5,658	0.00%
2019/09/10	8	93.13	6	93.60	93.20	2	5,610	0.04%
2019/09/09	9	96.36	8	97.29	95.70	1	5,469	0.02%
2019/09/06	8	98.88	8	98.96	99.40	0	5,355	0.00%
2019/09/05	3	96.77	6	97.00	98.50	-3	5,146	-0.06%
2019/09/02	1	93.50	1	93.90	94.80	0	5,094	0.00%
2019/08/30	0	0.00	1	93.90	93.80	-1	5,103	-0.02%
2019/08/29	2	92.90	1	93.00	93.00	1	5,127	0.02%
2019/08/28	1	93.10	5	93.30	92.90	-4	5,124	-0.08%
2019/08/27	1	95.80	0	0.00	93.50	1	5,105	0.02%
2019/08/26	5	94.34	4	94.58	94.00	1	5,057	0.02%
2019/08/23	5	96.54	4	96.85	97.70	1	4,980	0.02%
2019/08/22	5	96.20	2	96.70	96.00	3	4,928	0.06%
2019/08/21	1	94.60	1	94.70	94.90	0	4,911	0.00%
2019/08/20	3	95.80	2	95.75	94.50	1	4,915	0.02%
2019/08/19	2	95.30	1	94.70	94.70	1	4,834	0.02%
2019/08/16	1	94.20	2	94.20	93.70	-1	4,827	-0.02%
2019/08/14	3	95.37	1	96.50	93.50	2	4,834	0.04%
2019/08/13	0	0.00	3	93.47	93.50	-3	4,805	-0.06%
2019/08/12	0	0.00	1	94.90	94.30	-1	4,898	-0.02%
2019/08/08	1	91.70	6	92.28	92.90	-5	4,855	-0.10%
2019/08/07	0	0.00	1	92.10	91.50	-1	4,839	-0.02%
2019/08/06	2	90.75	3	90.73	91.00	-1	4,806	-0.02%
2019/08/05	1	90.20	1	91.80	90.20	0	4,825	0.00%
2019/08/02	2	91.55	0	0.00	91.00	2	4,777	0.04%
2019/08/01	12	96.73	10	96.81	95.90	2	4,669	0.04%
2019/07/31	10	93.72	15	93.46	95.70	-5	4,358	-0.11%
2019/07/30	2	88.35	0	0.00	87.00	2	3,982	0.05%
2019/07/29	2	90.90	0	0.00	90.00	2	3,955	0.05%
2019/07/26	2	95.50	1	95.60	96.40	1	3,919	0.03%
2019/07/25	4	95.65	0	0.00	95.80	4	3,903	0.10%
2019/07/23	2	94.50	4	94.55	94.60	-2	4,022	-0.05%
2019/07/22	2	94.40	2	94.55	94.60	0	4,137	0.00%
2019/07/19	0	0.00	6	93.50	93.30	-6	4,257	-0.14%
2019/07/18	2	93.70	0	0.00	93.20	2	4,280	0.05%
2019/07/16	1	94.70	1	94.50	94.50	0	4,540	0.00%
2019/07/15	0	0.00	1	93.60	94.10	-1	4,582	-0.02%
2019/07/12	1	92.00	7	92.34	92.00	-6	4,599	-0.13%
2019/07/11	1	90.80	3	91.63	91.50	-2	4,694	-0.04%
2019/07/10	2	90.15	1	90.10	90.10	1	4,872	0.02%
2019/07/09	9	90.14	1	89.80	89.80	8	4,999	0.16%
2019/07/08	2	91.40	0	0.00	91.60	2	5,035	0.04%
2019/07/05	2	92.05	0	0.00	92.20	2	5,053	0.04%
2019/07/04	0	0.00	1	91.90	92.40	-1	5,071	-0.02%
2019/07/03	1	89.90	1	90.50	90.50	0	5,172	0.00%
2019/07/01	9	90.14	9	90.43	90.70	0	5,191	0.00%
2019/06/27	2	85.40	1	85.30	85.20	1	5,267	0.02%
2019/06/25	1	83.70	1	84.30	83.30	0	5,374	0.00%
2019/06/21	0	0.00	4	86.35	85.30	-4	5,397	-0.07%
2019/06/20	7	86.07	12	85.74	85.90	-5	5,439	-0.09%
2019/06/19	16	84.76	16	84.98	85.90	0	5,460	0.00%
2019/06/18	1	82.50	1	82.20	82.20	0	5,345	0.00%
2019/06/17	0	0.00	2	82.00	82.00	-2	5,402	-0.04%
2019/06/14	1	82.40	0	0.00	82.00	1	5,513	0.02%
2019/06/13	1	81.20	3	82.07	82.40	-2	5,571	-0.04%
2019/06/11	11	80.49	9	81.92	82.70	2	5,537	0.04%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	9	78.31	79.00	-9	5,479	-0.16%
2019/06/03	6	77.57	0	0.00	77.90	6	5,582	0.11%
2019/05/31	1	77.90	3	78.67	78.70	-2	5,597	-0.04%
2019/05/30	3	77.30	1	77.70	77.50	2	5,582	0.04%
2019/05/28	2	77.55	2	77.45	77.00	0	5,623	0.00%
2019/05/27	0	0.00	2	78.90	79.50	-2	5,599	-0.04%
2019/05/22	11	80.71	0	0.00	79.60	11	5,629	0.20%
2019/05/21	0	0.00	1	78.00	81.00	-1	5,754	-0.02%
2019/05/20	0	0.00	1	79.80	79.80	-1	5,778	-0.02%
2019/05/17	2	81.80	1	84.50	81.20	1	5,975	0.02%
2019/05/15	1	87.90	0	0.00	88.80	1	6,321	0.02%
2019/05/14	1	86.70	1	88.20	87.00	0	6,313	0.00%
2019/05/13	1	91.60	2	90.50	88.60	-1	6,298	-0.02%
2019/05/10	4	93.80	1	93.00	92.80	3	6,278	0.05%
2019/05/09	1	94.50	0	0.00	94.00	1	6,283	0.02%
2019/05/08	1	95.80	2	96.00	96.30	-1	6,290	-0.02%
2019/05/07	1	95.00	0	0.00	94.60	1	6,283	0.02%
2019/05/03	0	0.00	2	96.20	96.50	-2	6,254	-0.03%
2019/05/02	3	95.20	0	0.00	94.80	3	6,225	0.05%
2019/04/30	5	94.36	11	94.40	96.90	-6	6,167	-0.10%
2019/04/29	2	94.85	2	95.50	93.50	0	6,046	0.00%
2019/04/26	10	95.42	3	95.43	95.00	7	6,089	0.11%
2019/04/25	9	98.62	5	98.84	98.30	4	6,047	0.07%
2019/04/24	1	96.50	1	98.00	96.70	0	5,965	0.00%
2019/04/23	10	98.58	5	98.44	97.50	5	5,946	0.08%
2019/04/22	9	101.67	3	103.83	102.00	6	5,812	0.10%
2019/04/19	2	102.50	7	102.07	103.00	-5	5,702	-0.09%
2019/04/18	4	101.13	2	102.50	100.50	2	5,682	0.04%
2019/04/17	11	102.23	9	102.56	100.00	2	5,725	0.03%
2019/04/16	9	100.60	8	100.53	102.00	1	5,645	0.02%
2019/04/15	8	97.58	12	97.17	97.10	-4	5,417	-0.07%
2019/04/12	2	94.30	6	94.33	94.70	-4	5,332	-0.08%
2019/04/11	1	93.80	1	95.50	93.80	0	5,322	0.00%
2019/04/10	0	0.00	2	94.80	95.20	-2	5,278	-0.04%
2019/04/09	5	96.12	3	98.33	94.00	2	5,280	0.04%
2019/04/08	0	0.00	1	95.40	95.10	-1	5,135	-0.02%
2019/04/03	1	92.50	1	94.00	93.50	0	5,086	0.00%
2019/04/02	2	94.80	2	94.25	93.80	0	5,025	0.00%
2019/04/01	14	94.71	8.1	95.00	94.30	5.9	4,955	0.12%
2019/03/29	3	92.07	5	91.76	92.80	-2	4,731	-0.04%
2019/03/28	1	91.00	2	89.80	89.80	-1	4,625	-0.02%
2019/03/27	2	90.30	6	90.57	90.50	-4	4,620	-0.09%
2019/03/26	1	89.00	1	89.00	88.60	0	4,564	0.00%
2019/03/25	3	88.67	0	0.00	88.00	3	4,545	0.07%
2019/03/22	2	91.70	1	92.00	90.70	1	4,486	0.02%
2019/03/21	1	90.90	3	90.97	90.50	-2	4,417	-0.05%
2019/03/20	2	90.50	1	90.40	90.10	1	4,398	0.02%
2019/03/19	7	92.79	4	92.45	91.30	3	4,352	0.07%
2019/03/18	2	91.60	2	91.80	91.20	0	4,246	0.00%
2019/03/15	0	0.00	1	91.00	90.70	-1	4,229	-0.02%
2019/03/13	1	89.60	1	90.00	89.50	0	4,277	0.00%
2019/03/12	2	90.55	2	90.70	89.60	0	4,307	0.00%
2019/03/11	1	89.50	2	90.20	90.20	-1	4,340	-0.02%
2019/03/08	4	86.75	3	88.13	89.00	1	4,456	0.02%
2019/03/07	9	91.00	7	91.34	89.00	2	4,428	0.05%
2019/03/04	1	90.10	2	91.20	90.20	-1	4,380	-0.02%
2019/02/27	2	88.85	1	89.50	89.90	1	4,342	0.02%
2019/02/26	3	91.03	1	91.10	90.60	2	4,290	0.05%
2019/02/25	0	0.00	4	92.55	92.60	-4	4,249	-0.09%
2019/02/22	1	92.50	2	92.25	92.50	-1	4,220	-0.02%
2019/02/21	5	91.92	3	92.13	92.80	2	4,202	0.05%
2019/02/20	15	92.34	15	92.43	91.30	0	4,173	0.00%
2019/02/19	1	89.00	5	90.22	90.50	-4	4,049	-0.10%
2019/02/18	15	89.61	12	90.10	90.40	3	4,029	0.07%
2019/02/15	7	86.44	17	87.25	88.20	-10	3,774	-0.26%
2019/02/14	0	0.00	4	80.00	80.20	-4	3,364	-0.12%
2019/02/13	1	78.50	0	0.00	77.80	1	3,299	0.03%
2019/02/12	4	79.23	3	79.67	79.00	1	3,293	0.03%
2019/02/11	0	0.00	3	77.17	78.00	-3	3,235	-0.09%
2019/01/30	0	0.00	2	75.05	75.20	-2	3,200	-0.06%
2019/01/25	0	0.00	2	72.80	73.20	-2	3,338	-0.06%
2019/01/22	1	72.60	0	0.00	72.10	1	3,577	0.03%
2019/01/21	4	74.08	2	74.30	73.90	2	3,564	0.06%
2019/01/18	9	73.99	7	74.19	74.80	2	3,558	0.06%
2019/01/17	2	72.10	3	72.50	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	1	70.60	70.40	-1	3,417	-0.03%
2019/01/11	2	68.30	0	0.00	68.50	2	3,358	0.06%
2019/01/10	2	68.90	0	0.00	68.30	2	3,330	0.06%
2019/01/09	7	68.67	4	69.75	70.00	3	3,279	0.09%
2019/01/08	1	68.80	6	68.88	68.80	-5	3,160	-0.16%
2019/01/07	0	0.00	1	71.40	71.00	-1	3,130	-0.03%
2019/01/03	2	71.75	4	70.50	70.60	-2	3,174	-0.06%
2018/12/25	5	74.90	0	0.00	75.00	5	3,096	0.16%
2018/12/21	2	75.20	1	74.40	75.70	1	3,142	0.03%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/17	1	78.80	1	77.70	77.70	0	3,246	0.00%
2018/12/14	0	0.00	1	79.20	78.90	-1	3,366	-0.03%
2018/12/12	0	0.00	1	78.90	79.00	-1	3,439	-0.03%
2018/12/11	2	76.60	1	76.90	76.60	1	3,423	0.03%
2018/12/10	2	77.15	1	76.80	77.00	1	3,409	0.03%
2018/12/06	5	79.88	1	78.20	78.20	4	3,408	0.12%
2018/12/05	5	82.60	1	82.60	82.30	4	3,348	0.12%
2018/12/04	4	85.78	1	87.00	85.60	3	3,355	0.09%
2018/12/03	1	82.00	7	85.47	87.80	-6	3,355	-0.18%
2018/11/30	1	80.70	1	80.80	80.60	0	3,254	0.00%
2018/11/29	1	80.30	1	80.90	79.40	0	3,230	0.00%
2018/11/28	1	78.10	2	78.90	78.90	-1	3,187	-0.03%
2018/11/27	1	77.40	1	77.50	77.50	0	3,173	0.00%
2018/11/26	2	77.65	1	77.30	77.30	1	3,159	0.03%
2018/11/23	2	78.30	2	77.70	77.70	0	3,195	0.00%
2018/11/21	0	0.00	1	79.00	79.10	-1	3,251	-0.03%
2018/11/19	2	79.40	1	78.80	78.80	1	3,289	0.03%
2018/11/16	1	80.40	1	80.10	80.00	0	3,258	0.00%
2018/11/15	2	80.05	2	79.70	79.30	0	3,222	0.00%
2018/11/14	0	0.00	5	79.74	78.50	-5	3,218	-0.16%
2018/11/13	7	77.50	13	76.35	78.40	-6	3,291	-0.18%
2018/11/12	16	79.04	3	79.80	79.50	13	3,299	0.39%
2018/11/09	1	80.10	1	79.50	78.60	0	3,288	0.00%
2018/11/08	6	79.23	2	78.75	78.60	4	3,305	0.12%
2018/11/07	2	78.60	1	79.00	79.30	1	3,309	0.03%
2018/11/06	2	77.10	0	0.00	77.10	2	3,323	0.06%
2018/11/02	4	85.73	12	84.88	84.20	-8	3,195	-0.25%
2018/11/01	11	84.88	8	85.06	85.40	3	3,171	0.09%
2018/10/30	5	78.10	3	76.80	76.00	2	3,172	0.06%
2018/10/29	1	74.10	1	75.40	75.00	0	3,145	0.00%
2018/10/24	0	0.00	1	81.60	80.60	-1	3,294	-0.03%
2018/10/22	1	81.30	1	80.80	80.10	0	3,674	0.00%
2018/10/12	0	0.00	2.1	78.61	79.00	-2.1	3,969	-0.05%
2018/10/11	6	77.17	2	76.10	76.10	4	4,097	0.10%
2018/10/05	2	85.50	2	86.00	86.00	0	4,331	0.00%
2018/10/04	1	86.30	4	86.93	86.70	-3	4,389	-0.07%
2018/10/03	1	86.40	0	0.00	86.20	1	4,396	0.02%
2018/10/02	4	87.53	0	0.00	87.40	4	4,409	0.09%
2018/10/01	0	0.00	1	88.20	87.90	-1	4,427	-0.02%
2018/09/28	3	87.57	8	86.66	86.60	-5	4,458	-0.11%
2018/09/27	0	0.00	2	88.65	89.50	-2	4,434	-0.05%
2018/09/26	2	86.25	0	0.00	86.50	2	4,400	0.05%
2018/09/25	1	86.90	1	87.60	87.60	0	4,381	0.00%
2018/09/21	3	83.87	3	86.00	88.50	0	4,382	0.00%
2018/09/20	2	84.20	0	0.00	84.50	2	4,339	0.05%
2018/09/18	2	91.65	1	89.90	89.50	1	4,257	0.02%
2018/09/17	0	0.00	0.1	92.80	92.70	-0.1	4,214	0.00%
2018/09/14	0	0.00	1	93.60	93.50	-1	4,229	-0.02%
2018/09/13	2	92.80	0	0.00	92.30	2	4,232	0.05%
2018/09/12	4	90.23	9	90.32	91.30	-5	4,204	-0.12%
2018/09/11	2	88.50	0	0.00	90.00	2	4,215	0.05%
2018/09/10	22	91.35	22	91.55	87.70	0	4,220	0.00%
2018/09/07	1	92.10	1	91.80	91.80	0	4,238	0.00%
2018/09/06	4	95.48	3	95.33	93.40	1	4,217	0.02%
2018/09/05	1	98.70	1	97.00	97.00	0	4,210	0.00%
2018/09/03	2	97.75	3	97.87	97.20	-1	4,257	-0.02%
2018/08/31	2	97.70	1	98.20	99.00	1	4,261	0.02%
2018/08/30	1	98.70	0.1	99.00	99.00	0.9	4,286	0.02%
2018/08/29	1	97.30	2	97.65	97.80	-1	4,258	-0.02%
2018/08/21	1	93.00	1	92.40	95.00	0	4,247	0.00%
2018/08/20	4	97.53	2	94.60	91.30	2	4,218	0.05%
2018/08/17	1	101.50	41	100.07	98.60	-40	4,127	-0.97%
2018/08/16	2	100.00	0	0.00	101.00	2	4,083	0.05%
2018/08/15	1	101.50	1	99.70	100.00	0	4,059	0.00%
2018/08/14	1	101.50	1	102.50	102.50	0	4,027	0.00%
2018/08/13	44	101.78	6	102.42	101.50	38	4,045	0.94%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	1	104.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	4	105.25	52	104.51	104.00	-48	4,009	-1.20%
2018/08/07	5	111.10	4	111.38	111.50	1	3,939	0.03%
2018/08/06	3	111.50	8	111.06	111.50	-5	3,881	-0.13%
2018/08/03	0	0.00	1.4	108.86	108.00	-1.4	3,737	-0.04%
2018/08/02	1.4	107.29	1	109.00	108.00	0.4	3,710	0.01%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	7	104.86	4	106.75	108.00	3	3,742	0.08%
2018/07/30	0	0.00	2	106.75	107.00	-2	3,707	-0.05%
2018/07/27	2	99.80	4	101.00	104.50	-2	3,620	-0.06%
2018/07/26	3	100.97	0	0.00	99.80	3	3,369	0.09%
2018/07/25	1	103.50	2	105.00	103.00	-1	3,354	-0.03%
2018/07/24	1	101.50	1	101.00	102.50	0	3,436	0.00%
2018/07/23	4	104.00	0	0.00	102.50	4	3,566	0.11%
2018/07/20	2	106.50	7	107.50	105.50	-5	3,569	-0.14%
2018/07/19	1	105.00	2	105.75	106.00	-1	3,573	-0.03%
2018/07/18	2	106.25	5	106.70	105.50	-3	3,636	-0.08%
2018/07/16	1	103.50	0	0.00	104.00	1	3,504	0.03%
2018/07/12	0	0.00	1	97.20	97.90	-1	3,220	-0.03%
2018/07/11	0	0.00	0	95.50	95.00	0	3,156	0.00%
2018/07/10	1	95.90	0	0.00	95.40	1	3,176	0.03%
2018/07/09	2	94.65	0	0.00	95.00	2	3,228	0.06%
2018/07/06	0	0.00	1	91.80	93.50	-1	3,286	-0.03%
2018/06/29	1	94.60	2	94.40	94.00	-1	3,575	-0.03%
2018/06/20	0	0.00	0	92.90	92.60	0	3,867	0.00%
2018/06/15	2	97.20	3	97.13	97.40	-1	3,862	-0.03%
2018/06/13	0	0.00	3	95.20	95.20	-3	3,737	-0.08%
2018/06/12	0	0.00	1	94.10	93.60	-1	3,711	-0.03%
2018/06/08	0	0.00	2	91.30	91.00	-2	3,669	-0.05%
2018/06/06	1	90.60	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	91.50	2	91.50	89.60	-1	3,671	-0.03%
2018/06/04	3	89.23	0	0.00	90.50	3	3,683	0.08%
2018/05/31	2	86.75	2	86.80	86.80	0	3,672	0.00%
2018/05/30	2	86.70	2	86.65	86.60	0	3,663	0.00%
2018/05/29	2	87.30	2	86.30	86.30	0	3,655	0.00%
2018/05/25	1	87.30	1	86.90	86.90	0	3,668	0.00%
2018/05/24	1	88.00	1	87.80	87.80	0	3,677	0.00%
2018/05/23	1	87.90	2	87.55	87.40	-1	3,750	-0.03%
2018/05/22	1	87.50	0	0.00	88.30	1	3,767	0.03%
2018/05/21	1	88.40	1	88.80	88.20	0	3,778	0.00%
2018/05/18	0	0.00	1	85.50	85.60	-1	3,778	-0.03%
2018/05/17	0	0.00	1.3	85.52	85.20	-1.3	3,842	-0.03%
2018/05/16	1	84.90	0	0.00	83.00	1	3,843	0.03%
2018/05/15	0	0.00	1	86.30	85.70	-1	3,871	-0.03%
2018/05/11	0	0.00	2	86.60	86.10	-2	3,999	-0.05%
2018/05/10	1	85.60	1	86.60	85.60	0	4,040	0.00%
2018/05/09	2	85.25	1	85.00	85.00	1	4,076	0.02%
2018/05/08	0	0.00	2	84.60	86.00	-2	4,233	-0.05%
2018/05/07	7	81.46	8	82.56	83.00	-1	4,280	-0.02%
2018/05/03	0	0.00	1	78.80	78.80	-1	4,313	-0.02%
2018/05/02	1	79.90	2	79.55	79.50	-1	4,338	-0.02%
2018/04/30	6	77.67	2	77.85	78.10	4	4,380	0.09%
2018/04/27	8	78.34	5	79.14	79.40	3	4,302	0.07%
2018/04/26	9	87.48	4	85.13	84.60	5	4,171	0.12%
2018/04/25	6	87.43	2	86.75	88.20	4	4,111	0.10%
2018/04/24	4	88.03	5	88.00	88.10	-1	4,094	-0.02%
2018/04/23	1	94.10	2	93.40	93.50	-1	3,990	-0.03%
2018/04/19	1	97.80	3	97.80	98.40	-2	4,015	-0.05%
2018/04/18	0	0.00	2	98.80	97.60	-2	4,034	-0.05%
2018/04/17	2	98.10	2	97.80	97.90	0	4,068	0.00%
2018/04/16	0	0.00	2	97.50	97.30	-2	4,108	-0.05%
2018/04/13	4	97.93	0	0.00	97.20	4	4,165	0.10%
2018/04/12	1	98.00	2	97.25	99.20	-1	4,166	-0.02%
2018/04/11	0	0.00	1	96.50	95.80	-1	4,124	-0.02%
2018/04/10	4	96.23	0	0.00	94.50	4	4,098	0.10%
2018/04/09	2	95.85	0	0.00	95.60	2	4,095	0.05%
2018/04/02	2	99.10	0	0.00	98.00	2	3,975	0.05%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/29	0	0.00	1	99.30	99.90	-1	4,193	-0.02%
2018/03/28	0	0.00	2	99.90	100.00	-2	4,166	-0.05%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	4	105.25	1	106.00	104.50	3	4,164	0.07%
2018/03/22	0	0.00	1	111.00	109.50	-1	4,103	-0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/14	1	111.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	2	110.50	2	111.00	111.00	0	4,266	0.00%
2018/03/06	0	0.00	3	112.50	112.50	-3	4,917	-0.06%
2018/03/02	2	113.50	0	0.00	113.50	2	5,020	0.04%
2018/03/01	0	0.00	2	114.75	115.00	-2	5,040	-0.04%
2018/02/27	7	113.93	1	115.00	112.00	6	5,057	0.12%
2018/02/26	1	113.00	1	113.50	113.00	0	5,100	0.00%
2018/02/23	3	114.17	27	115.50	113.50	-24	5,292	-0.45%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	0	0.00	2	111.25	111.50	-2	5,485	-0.04%
2018/02/12	3	108.17	2	108.00	108.00	1	5,486	0.02%
2018/02/09	1	104.50	1	107.00	110.50	0	5,481	0.00%
2018/02/08	0	0.00	1	110.00	109.00	-1	5,497	-0.02%
2018/02/07	26	110.04	0	0.00	108.50	26	5,493	0.47%
2018/02/06	13	107.19	12	108.79	106.00	1	5,460	0.02%
2018/02/05	1	110.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	1	112.50	33	114.94	115.00	-32	5,383	-0.59%
2018/01/31	34	111.96	2	112.00	111.00	32	5,403	0.59%
2018/01/30	8	115.94	1	114.50	115.50	7	5,251	0.13%
2018/01/29	0	0.00	5	119.80	120.50	-5	5,186	-0.10%
2018/01/26	27	117.00	2	117.50	117.00	25	5,166	0.48%
2018/01/25	4	115.75	0	0.00	116.00	4	5,248	0.08%
2018/01/24	1	116.00	30	115.87	115.50	-29	5,299	-0.55%
2018/01/23	26	114.44	3	114.33	113.00	23	5,328	0.43%
2018/01/19	0	0.00	0.1	109.50	109.50	-0.1	5,798	0.00%
2018/01/17	0	0.00	27	110.96	110.50	-27	5,964	-0.45%
2018/01/11	10	106.00	0	0.00	107.50	10	6,068	0.16%
2018/01/10	0	0.00	1	104.50	104.00	-1	6,095	-0.02%
2018/01/09	25	107.00	0	0.00	106.00	25	6,059	0.41%
2018/01/08	0	0.00	1	109.50	110.00	-1	6,038	-0.02%
2018/01/05	1	108.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	108.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	2	108.75	0	0.00	108.50	2	6,033	0.03%
2018/01/02	0	0.00	30	110.00	111.00	-30	6,081	-0.49%