台郡 (6269)-元大-羅東券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股▲0.27%
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	99.98	4	100.13	100.00	-3	3,034	-0.10%
2024/05/16	0	99.00	0	0.00	99.50	0	3,005	0.00%
2024/05/14	5	100.00	5	100.02	99.70	0	2,954	0.00%
2024/05/13	0.1	101.00	3	100.83	101.00	-2.9	2,907	-0.10%
2024/05/10	15.1	98.87	14	99.96	100.50	1.1	2,838	0.04%
2024/05/09	0	99.20	4.1	99.78	100.00	-4	2,742	-0.15%
2024/05/08	10	99.43	2	99.70	98.90	8	2,667	0.30%
2024/05/07	8.1	98.21	7.2	99.21	99.20	0.9	2,552	0.03%
2024/05/06	5	97.72	0.7	98.00	96.90	4.3	2,375	0.18%
2024/05/03	1	96.80	4	97.35	97.20	-3	2,239	-0.13%
2024/05/02	0	0.00	7.1	93.96	94.70	-7.1	2,035	-0.35%
2024/04/30	3.1	90.58	1	90.60	91.40	2.1	1,911	0.11%
2024/04/29	2	95.00	3	94.53	94.70	-1	1,811	-0.06%
2024/04/24	2	91.45	0	0.00	91.80	2	1,681	0.12%
2024/04/23	0	0.00	1	91.90	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	1	90.90	90.70	-1	1,650	-0.06%
2024/04/17	2	92.45	0	0.00	92.90	2	1,581	0.13%
2024/04/16	0	0.00	1	91.50	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	3.4	92.59	92.90	-3.4	1,509	-0.23%
2024/04/12	1	92.60	0	0.00	92.60	1	1,475	0.07%
2024/04/11	1	92.40	0.1	92.60	92.80	0.9	1,466	0.06%
2024/04/10	2	92.75	0.5	92.70	92.10	1.5	1,470	0.10%
2024/04/08	0	0.00	0.2	91.70	91.60	-0.2	1,422	-0.01%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/29	0	0.00	1	91.20	91.20	-1	1,412	-0.07%
2024/03/28	5	91.10	5	91.90	91.70	0	1,418	0.00%
2024/03/27	2	90.80	0	0.00	90.60	2	1,422	0.14%
2024/03/25	3	91.27	0	0.00	90.50	3	1,465	0.20%
2024/03/22	0.5	91.20	1	91.00	91.20	-0.5	1,525	-0.03%
2024/03/20	0	0.00	1	91.60	91.20	-1	1,494	-0.07%
2024/03/19	0	0.00	1	89.60	89.90	-1	1,426	-0.07%
2024/03/18	1	88.60	0.1	88.90	88.60	1	1,395	0.07%
2024/03/15	0	0.00	3	89.20	88.90	-3	1,389	-0.22%
2024/03/14	1	88.30	0	0.00	89.00	1	1,363	0.07%
2024/03/13	0.1	88.10	1	88.30	87.90	-1	1,347	-0.07%
2024/03/11	0	86.70	0	0.00	86.80	0	1,307	0.00%
2024/03/05	1	88.00	22	87.85	88.20	-21	1,289	-1.63%
2024/03/04	0	0.00	66	87.02	86.90	-66	1,281	-5.15%
2024/03/01	51	86.83	0	0.00	87.10	51	1,280	3.98%
2024/02/29	2	86.55	0	0.00	86.40	2	1,280	0.16%
2024/02/27	34	86.55	0	0.00	86.80	34	1,274	2.67%
2024/02/26	0	0.00	21	87.97	87.20	-21	1,278	-1.64%
2024/02/23	0.1	88.40	0	0.00	87.80	0.1	1,267	0.01%
2024/02/22	0	0.00	81	87.80	87.50	-81	1,253	-6.46%
2024/02/21	10	86.70	0	0.00	87.10	10	1,240	0.81%
2024/02/20	94	86.94	0	0.00	86.60	94	1,236	7.60%
2024/02/19	0	0.00	20	85.33	86.90	-20	1,223	-1.63%
2024/02/16	20	84.30	0	0.00	84.80	20	1,206	1.66%
2024/02/15	0	0.00	0.8	85.00	84.60	-0.8	1,175	-0.07%
2024/02/05	0	0.00	1	84.40	84.30	-1	1,172	-0.09%
2024/02/01	0	0.00	0.2	85.90	85.70	-0.2	1,169	-0.01%
2024/01/29	1	85.60	0	0.00	86.00	1	1,194	0.08%
2024/01/24	1	86.00	0	0.00	86.10	1	1,224	0.08%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2024/01/12	1	87.00	0	0.00	87.00	1	1,247	0.08%
2024/01/09	0	0.00	1	87.50	87.40	-1	1,340	-0.07%
2024/01/08	0	0.00	1	87.20	87.10	-1	1,340	-0.07%
2024/01/05	1	86.80	0	0.00	86.40	1	1,350	0.07%
2024/01/04	2	87.35	0	0.00	86.70	2	1,350	0.15%
2024/01/03	0	0.00	2	87.65	87.80	-2	1,344	-0.15%
2023/12/26	0	88.40	0	0.00	88.00	0	1,325	0.00%
2023/12/25	0	0.00	1	89.10	88.40	-1	1,314	-0.08%
2023/12/21	1	88.50	1	89.00	88.90	0	1,258	0.00%
2023/12/20	2	89.15	0	0.00	89.50	2	1,216	0.16%
2023/12/19	3	90.40	3	89.10	89.00	0	1,172	0.00%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/14	0	0.00	20	86.85	87.40	-20	1,078	-1.86%
2023/12/11	1	86.30	0	0.00	86.20	1	1,075	0.09%
2023/12/05	2	87.60	0	0.00	87.50	2	1,092	0.18%
2023/11/30	18	88.54	1	88.90	87.60	17	1,086	1.57%
2023/11/29	1	88.30	0	0.00	88.50	1	1,063	0.09%
2023/11/16	0	0.00	2	86.95	86.80	-2	981	-0.20%
2023/11/15	0	0.00	1	86.50	86.70	-1	983	-0.10%
2023/11/08	0	0.00	1	84.70	85.20	-1	990	-0.10%
2023/11/07	1	84.20	0	0.00	84.20	1	1,013	0.10%
2023/11/03	6	84.53	6	84.50	84.50	0	1,055	0.00%
2023/11/01	0	83.50	0	0.00	83.00	0	1,066	0.00%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/30	0	0.00	0.1	85.00	84.80	-0.1	1,058	-0.01%
2023/10/19	5	88.70	0	0.00	87.80	5	1,627	0.31%
2023/10/17	0.1	88.40	0	0.00	87.30	0.1	1,587	0.00%
2023/10/06	0	0.00	1	87.60	88.10	-1	1,619	-0.06%
2023/09/26	0.1	88.90	0	0.00	88.30	0.1	1,697	0.00%
2023/09/25	1	88.80	0	0.00	88.90	1	1,713	0.06%
2023/09/20	1	89.00	0	0.00	88.10	1	1,736	0.06%
2023/09/19	0.1	89.80	0	0.00	89.00	0.1	1,743	0.01%
2023/09/11	0.1	88.60	0	0.00	88.10	0.1	1,797	0.00%
2023/09/07	0	0.00	1	92.40	92.80	-1	1,813	-0.06%
2023/09/04	1	91.40	4	91.40	91.60	-3	1,855	-0.16%
2023/09/01	0	0.00	1	91.00	91.20	-1	1,866	-0.05%
2023/08/30	0	0.00	1	90.00	89.90	-1	1,869	-0.05%
2023/08/25	2	88.85	0	0.00	88.80	2	1,978	0.10%
2023/08/21	0.1	88.60	0	0.00	88.10	0.1	2,072	0.00%
2023/08/15	0.1	88.10	1	88.20	88.10	-1	2,084	-0.05%
2023/08/14	0	88.00	1	87.60	88.10	-1	2,080	-0.05%
2023/08/11	1.2	89.48	7	88.80	88.50	-5.8	2,081	-0.28%
2023/08/10	1	89.90	0	0.00	90.10	1	2,064	0.05%
2023/08/09	2	91.46	0	0.00	91.40	2	2,044	0.10%
2023/08/07	0	92.80	0	0.00	93.10	0	2,018	0.00%
2023/08/02	0	93.20	0	0.00	93.00	0	2,010	0.00%
2023/08/01	3.1	92.75	0	0.00	93.50	3.1	2,011	0.15%
2023/07/31	10	94.72	0	0.00	92.90	10	1,999	0.50%
2023/07/28	5	97.94	22	97.80	98.10	-17	1,816	-0.94%
2023/07/27	2	91.85	1	92.90	93.00	1	1,575	0.06%
2023/07/26	1	92.90	0	0.00	92.60	1	1,575	0.06%
2023/07/25	0	0.00	1	93.90	93.40	-1	1,650	-0.06%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/19	2	93.90	0	0.00	93.20	2	1,748	0.11%
2023/07/18	1	93.20	0	0.00	93.20	1	1,750	0.06%
2023/07/13	0	0.00	1.3	93.24	92.10	-1.3	1,851	-0.07%
2023/07/12	0	0.00	1	92.00	92.70	-1	1,848	-0.05%
2023/07/11	1	91.30	0	0.00	91.90	1	1,840	0.05%
2023/07/10	0.1	92.60	0	0.00	91.80	0.1	1,835	0.01%
2023/07/04	0	0.00	1	93.90	94.00	-1	1,814	-0.06%
2023/06/30	1	92.80	2	92.70	92.60	-1	1,823	-0.05%
2023/06/28	2	91.60	0	0.00	91.50	2	1,818	0.11%
2023/06/21	1	91.60	1	91.90	91.50	0	1,802	0.00%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/16	1	92.80	0	0.00	93.00	1	1,772	0.06%
2023/06/15	0.1	92.80	3	92.40	92.60	-2.9	1,758	-0.16%
2023/06/14	2	93.30	0	0.00	93.20	2	1,729	0.12%
2023/06/13	0.5	94.80	0	0.00	94.20	0.5	1,719	0.03%
2023/06/08	0	0.00	0.1	94.40	94.30	-0.1	1,699	-0.01%
2023/06/02	0	0.00	1	94.50	94.60	-1	1,724	-0.06%
2023/06/01	1.2	93.83	0	0.00	94.80	1.2	1,714	0.07%
2023/05/31	1	99.40	0	0.00	98.70	1	1,688	0.06%
2023/05/29	1	98.70	0	0.00	99.00	1	1,654	0.06%
2023/05/25	0	0.00	1	96.30	97.40	-1	1,630	-0.06%
2023/05/24	0.1	96.40	0	0.00	96.40	0.1	1,625	0.01%
2023/05/22	1	96.40	0	0.00	96.30	1	1,627	0.06%
2023/05/19	1	96.40	1	95.90	96.40	0	1,624	0.00%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,637	-0.06%
2023/05/16	2	94.85	1	95.10	95.00	1	1,653	0.06%
2023/05/15	0	0.00	1	95.10	94.30	-1	1,670	-0.06%
2023/05/12	1	94.60	1	94.60	94.60	0	1,713	0.00%
2023/05/11	1	95.00	1	94.70	94.80	0	1,714	0.00%
2023/05/09	2	95.35	0	0.00	95.20	2	1,724	0.12%
2023/05/02	2	93.10	0	0.00	93.30	2	1,687	0.12%
2023/04/28	7	94.73	0	0.00	94.50	7	1,663	0.42%
2023/04/27	2	96.65	0	0.00	96.90	2	1,567	0.13%
2023/04/25	5.1	97.31	0	0.00	95.20	5.1	1,501	0.34%
2023/04/21	0	0.00	2	100.25	98.90	-2	1,365	-0.15%
2023/04/20	1	99.30	0	0.00	98.50	1	1,335	0.07%
2023/04/19	3.1	100.34	2	101.25	100.00	1.1	1,328	0.08%
2023/04/18	3	100.83	0	0.00	100.50	3	1,295	0.23%
2023/04/13	0	98.90	0	0.00	98.00	0	1,222	0.00%
2023/04/11	0	0.00	1	98.20	97.60	-1	1,202	-0.08%
2023/03/31	1	99.50	0	0.00	99.00	1	1,168	0.09%
2023/03/24	0	0.00	1	98.20	99.00	-1	1,166	-0.09%
2023/03/23	1	96.90	0	0.00	97.10	1	1,162	0.09%
2023/03/22	1	96.60	0	0.00	97.10	1	1,171	0.09%
2023/03/17	0	0.00	1	95.80	95.40	-1	1,228	-0.08%
2023/03/14	1	95.80	0	0.00	95.60	1	1,360	0.07%
2023/03/13	0	0.00	51	97.25	97.60	-51	1,370	-3.72%
2023/03/10	11	97.28	0	0.00	97.60	11	1,389	0.79%
2023/03/07	1	100.50	1	100.50	100.00	0	1,414	0.00%
2023/02/24	0	0.00	1	98.20	98.00	-1	1,439	-0.07%
2023/02/16	0	0.00	1	98.30	98.30	-1	1,649	-0.06%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	3	97.60	0	0.00	97.60	3	1,716	0.17%
2023/02/10	10	100.50	0	0.00	99.10	10	1,715	0.58%
2023/02/09	10	103.00	0	0.00	103.50	10	1,722	0.58%
2023/02/08	20	102.50	0	0.00	103.00	20	1,753	1.14%
2023/02/06	0	0.00	20	102.00	101.50	-20	1,880	-1.06%
2023/01/31	10	101.00	0	0.00	100.00	10	1,978	0.51%
2023/01/30	0	0.00	0	100.50	100.50	0	1,973	0.00%
2023/01/11	10	100.50	0	0.00	99.70	10	1,964	0.51%
2023/01/10	0	0.00	1	101.50	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	6	99.20	100.50	-6	1,947	-0.31%
2023/01/04	1	97.20	0	0.00	96.70	1	1,932	0.05%
2022/12/30	5	98.10	0	0.00	98.00	5	1,934	0.26%
2022/12/23	1	98.80	0	0.00	99.20	1	1,997	0.05%
2022/12/22	0	0.00	57	100.00	100.00	-57	2,007	-2.84%
2022/12/16	0	0.00	5	102.00	101.00	-5	2,005	-0.25%
2022/12/13	1	102.50	0	0.00	100.50	1	1,999	0.05%
2022/12/07	2	105.25	2.5	104.00	103.50	-0.5	1,958	-0.03%
2022/12/05	0.5	110.50	0	0.00	111.50	0.5	1,855	0.03%
2022/11/25	5	107.70	0	0.00	105.50	5	1,736	0.29%
2022/11/23	0	0.00	2	108.50	109.50	-2	1,703	-0.12%
2022/11/21	0	0.00	0.4	107.00	108.00	-0.4	1,645	-0.02%
2022/11/18	4	107.00	0	0.00	108.00	4	1,617	0.25%
2022/11/17	0	0.00	2	108.50	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/11	5.4	102.15	1	102.50	102.50	4.4	1,408	0.31%
2022/11/10	0	0.00	2	102.00	103.00	-2	1,356	-0.15%
2022/11/09	1	100.00	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/02	8	98.90	9.1	98.65	98.40	-1.1	1,163	-0.09%
2022/11/01	2	96.65	4	97.23	97.00	-2	1,074	-0.19%
2022/10/12	5	90.50	0	0.00	91.70	5	1,206	0.41%
2022/10/07	0	0.00	5	91.40	91.70	-5	1,219	-0.41%
2022/09/29	1	89.80	0	0.00	87.50	1	1,241	0.08%
2022/09/22	5	95.90	0	0.00	96.00	5	1,358	0.37%
2022/09/14	0	0.00	1	96.20	96.60	-1	1,301	-0.08%
2022/09/13	0	96.40	0	0.00	96.10	0	1,291	0.00%
2022/09/06	5	92.30	0	0.00	92.70	5	1,235	0.40%
2022/08/24	2	93.65	0	0.00	93.30	2	1,338	0.15%
2022/08/16	0	0.00	1	94.50	95.00	-1	1,502	-0.07%
2022/08/12	0.1	94.90	1	95.00	95.30	-1	1,506	-0.06%
2022/08/09	2	94.05	0	0.00	94.50	2	1,504	0.13%
2022/08/05	0	0.00	1	93.80	91.80	-1	1,496	-0.07%
2022/07/29	0	0.00	2	90.10	90.60	-2	1,430	-0.14%
2022/07/26	1	86.00	0	0.00	85.80	1	1,412	0.07%
2022/07/25	0	87.20	0	0.00	86.90	0	1,421	0.00%
2022/07/21	2	87.90	0	0.00	87.90	2	1,492	0.13%
2022/07/20	0	0.00	1.1	85.11	85.40	-1.1	1,506	-0.07%
2022/07/19	0	0.00	1	83.30	83.60	-1	1,522	-0.07%
2022/07/06	12	77.30	0	0.00	76.60	12	1,557	0.77%
2022/07/05	10.1	76.89	0	0.00	77.30	10.1	1,585	0.64%
2022/06/10	5	94.80	0	0.00	94.80	5	2,004	0.25%
2022/06/02	0	0.00	0.1	96.30	96.00	-0.1	2,013	0.00%
2022/06/01	1	95.40	1	95.90	95.60	0	2,019	0.00%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/05/27	0	0.00	3.1	97.94	99.20	-3.1	1,914	-0.16%
2022/05/26	0	0.00	0.1	96.50	97.70	-0.1	1,886	-0.01%
2022/05/13	0.1	91.00	1.1	91.02	91.70	-1	2,000	-0.05%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/10	0.1	91.40	0.1	91.90	92.40	0	2,352	0.00%
2022/05/09	0.2	92.30	0	0.00	91.70	0.2	2,358	0.01%
2022/05/06	3	94.00	0	0.00	94.80	3	2,357	0.13%
2022/04/29	2	93.10	0	0.00	92.60	2	2,385	0.08%
2022/04/27	1.1	91.01	1	92.00	92.40	0.1	2,377	0.00%
2022/04/26	0	0.00	1	96.00	95.00	-1	2,304	-0.04%
2022/04/25	2	95.25	0	0.00	95.00	2	2,276	0.09%
2022/04/22	1	98.60	0	0.00	98.60	1	2,238	0.04%
2022/04/21	6	99.63	0	0.00	99.90	6	2,230	0.27%
2022/04/20	1	98.50	0.1	98.50	98.50	0.9	2,209	0.04%
2022/04/19	0	0.00	0	97.60	98.30	0	2,186	0.00%
2022/04/14	0	0.00	1	96.90	96.80	-1	2,224	-0.04%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/24	0	0.00	0	102.00	102.50	0	2,098	0.00%
2022/03/23	1	103.00	0.1	101.50	102.50	1	2,099	0.05%
2022/03/22	1	102.00	1	102.00	102.50	0	2,065	0.00%
2022/03/21	2.1	101.74	0	0.00	101.50	2.1	2,038	0.10%
2022/03/18	0	0.00	1	98.70	98.50	-1	1,995	-0.05%
2022/03/17	1	97.00	1	97.10	97.60	0	1,949	0.00%
2022/03/09	0	0.00	1	93.90	93.40	-1	1,991	-0.05%
2022/03/01	1	95.20	0	0.00	96.50	1	2,213	0.05%
2022/02/22	0	0.00	1	95.30	96.00	-1	2,269	-0.04%
2022/02/21	0	95.00	0	95.80	96.00	0	2,277	0.00%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/16	0	0.00	1	95.70	96.00	-1	2,401	-0.04%
2022/02/15	0	94.90	0	95.20	96.00	0	2,374	0.00%
2022/02/14	0	0.00	1	94.80	94.50	-1	2,354	-0.04%
2022/02/11	3	96.20	1	96.80	97.00	2	2,334	0.09%
2022/02/10	4	97.78	5	98.40	99.00	-1	2,246	-0.04%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,114	-0.05%
2022/02/07	0	0.00	6	99.08	99.70	-6	2,175	-0.28%
2022/01/25	0	0.00	1	96.50	96.30	-1	2,246	-0.04%
2022/01/24	0	0.00	0.3	96.50	97.30	-0.3	2,270	-0.01%
2022/01/21	2	99.00	0.3	99.50	98.50	1.8	2,329	0.08%
2022/01/17	0	0.00	2	100.25	100.50	-2	2,614	-0.08%
2022/01/14	1	99.30	0	0.00	99.50	1	2,641	0.04%
2022/01/13	0	0.00	1	101.00	100.50	-1	2,685	-0.04%
2022/01/12	0.2	100.00	0	101.00	101.00	0.2	2,720	0.01%
2022/01/10	0	102.00	0	0.00	101.50	0	2,756	0.00%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	3	105.17	1	106.50	104.50	2	2,770	0.07%
2022/01/05	5	104.00	1	104.00	104.50	4	2,748	0.15%
2022/01/04	0	0.00	4	104.50	104.00	-4	2,764	-0.14%
2021/12/30	0	0.00	1	104.50	104.50	-1	2,795	-0.04%
2021/12/22	0	104.00	0	0.00	104.00	0	3,012	0.00%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0.2	102.50	0	0.00	103.00	0.2	3,146	0.01%
2021/12/14	0	0.00	1	101.00	100.50	-1	3,217	-0.03%
2021/12/09	7	104.43	1	105.50	104.50	6	3,292	0.18%
2021/12/08	1	105.50	3.2	106.29	104.00	-2.2	3,333	-0.07%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	2	102.25	3.5	102.57	102.50	-1.5	3,338	-0.04%
2021/12/03	3	103.50	6	103.58	104.00	-3	3,376	-0.09%
2021/12/02	1	103.50	1	104.00	103.50	0	3,386	0.00%
2021/12/01	5	104.50	10	103.00	104.50	-5	3,410	-0.15%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/29	2	100.75	3.1	101.18	101.00	-1.1	3,412	-0.03%
2021/11/26	1	103.50	1	104.50	102.50	0	3,409	0.00%
2021/11/25	0	0.00	2	104.00	103.50	-2	3,369	-0.06%
2021/11/24	2	104.00	2	102.00	104.00	0	3,356	0.00%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/19	5.2	101.50	2	100.50	100.00	3.2	3,365	0.09%
2021/11/18	10	101.50	1	101.50	101.50	9	3,415	0.26%
2021/11/17	1	100.50	1	101.00	101.00	0	3,422	0.00%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	6	101.42	8	101.49	101.50	-2	3,413	-0.06%
2021/11/12	0	0.00	1	97.50	97.90	-1	3,351	-0.03%
2021/11/09	1	98.00	1	98.60	97.70	0	3,444	0.00%
2021/11/08	1	99.80	3	99.20	99.70	-2	3,424	-0.06%
2021/11/05	1	97.70	1	97.60	98.00	0	3,472	0.00%
2021/11/04	2	97.70	4	97.43	97.70	-2	3,582	-0.06%
2021/11/02	3	95.17	1	94.10	94.10	2	3,546	0.06%
2021/10/29	5.2	96.92	1	96.30	96.10	4.2	3,606	0.12%
2021/10/28	27.1	98.37	20	97.74	97.70	7.1	3,689	0.19%
2021/10/25	0	0.00	1	93.20	93.20	-1	3,741	-0.03%
2021/10/21	0	0.00	1	93.70	93.00	-1	3,911	-0.03%
2021/10/20	0.1	93.80	0	0.00	93.20	0.1	3,923	0.00%
2021/10/18	6	95.25	6	93.90	94.00	0	3,959	0.00%
2021/10/15	0	0.00	1	95.60	95.80	-1	4,029	-0.02%
2021/10/13	1	92.60	1	92.90	92.70	0	4,137	0.00%
2021/10/04	0.1	97.30	1	98.80	97.30	-0.9	4,702	-0.02%
2021/10/01	1	99.70	0	0.00	97.70	1	4,978	0.02%
2021/09/29	2.1	100.24	0	0.00	100.50	2.1	5,067	0.04%
2021/09/28	3	102.33	0	0.00	102.00	3	5,200	0.06%
2021/09/27	5	107.10	2	107.25	106.00	3	5,210	0.06%
2021/09/24	0.3	110.00	1	109.00	109.00	-0.7	5,303	-0.01%
2021/09/22	0	0.00	1	107.50	106.50	-1	5,840	-0.02%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	23	108.43	22	107.50	107.50	1	6,445	0.02%
2021/09/15	0	0.00	1	107.00	106.00	-1	6,685	-0.01%
2021/09/14	0	0.00	3	108.00	107.00	-3	6,990	-0.04%
2021/09/13	2	106.75	1	108.00	107.00	1	7,016	0.01%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/07	0	0.00	3	114.50	115.00	-3	7,077	-0.04%
2021/09/06	1	114.50	0	0.00	113.50	1	7,092	0.01%
2021/09/03	1	118.00	3	116.00	118.00	-2	7,062	-0.03%
2021/09/02	1	118.50	3	118.50	118.00	-2	7,100	-0.03%
2021/08/31	2	115.25	1	117.00	116.00	1	7,064	0.01%
2021/08/30	1.2	114.93	3	114.50	115.50	-1.9	7,047	-0.03%
2021/08/27	1.1	117.91	1	115.50	116.00	0.1	7,033	0.00%
2021/08/26	2	120.50	0	0.00	119.50	2	6,986	0.03%
2021/08/25	2	119.50	3	121.33	121.50	-1	6,990	-0.01%
2021/08/24	1	120.50	0	0.00	119.00	1	6,991	0.01%
2021/08/23	0	0.00	1	118.00	117.50	-1	6,967	-0.01%
2021/08/20	1	114.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	0	0.00	3	118.50	116.00	-3	6,951	-0.04%
2021/08/18	5	117.30	2	118.00	118.00	3	6,927	0.04%
2021/08/17	0	0.00	2	116.25	114.50	-2	6,898	-0.03%
2021/08/16	0	0.00	0.3	114.50	116.00	-0.3	6,889	0.00%
2021/08/13	1	120.50	1	119.00	118.50	0	6,828	0.00%
2021/08/12	6	121.50	6	123.00	123.00	0	6,790	0.00%
2021/08/11	0.2	121.50	1	121.50	120.50	-0.8	6,774	-0.01%
2021/08/10	6	121.50	6	120.92	122.50	0	6,703	0.00%
2021/08/09	1	126.00	3	126.50	125.50	-2	6,649	-0.03%
2021/08/06	1	127.50	3	125.83	126.50	-2	6,674	-0.03%
2021/08/05	3	126.83	4	126.38	126.50	-1	6,688	-0.01%
2021/08/04	1	129.50	1	133.00	129.50	0	6,702	0.00%
2021/08/03	9	131.72	0	0.00	131.50	9	6,691	0.13%
2021/08/02	0	0.00	2	132.00	132.50	-2	6,553	-0.03%
2021/07/30	1	130.00	12	129.38	130.00	-11	6,511	-0.17%
2021/07/29	3.2	127.38	0	0.00	127.50	3.2	6,396	0.05%
2021/07/28	3	125.17	1	122.00	125.00	2	6,377	0.03%
2021/07/27	2	129.50	0	0.00	131.50	2	6,314	0.03%
2021/07/26	4	129.75	1	130.00	129.50	3	6,326	0.05%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	2	128.50	127.50	-2	6,432	-0.03%
2021/07/21	4	125.50	4.1	127.10	124.50	-0.1	6,404	0.00%
2021/07/20	1	128.50	0	0.00	127.00	1	6,354	0.02%
2021/07/19	3	132.17	4	131.50	132.50	-1	6,331	-0.02%
2021/07/16	5	131.20	2	131.00	132.00	3	6,292	0.05%
2021/07/15	1	129.50	7	129.21	132.00	-6	6,280	-0.10%
2021/07/14	1	125.00	5	126.60	125.00	-4	6,312	-0.06%
2021/07/13	3.2	128.44	2	131.25	128.00	1.2	6,242	0.02%
2021/07/12	2	125.50	2	127.50	129.50	0	6,202	0.00%
2021/07/09	2	128.75	2.3	129.56	129.00	-0.3	6,076	0.00%
2021/07/08	14	130.93	3	132.00	130.50	11	5,991	0.18%
2021/07/07	8	133.88	5	136.00	136.00	3	5,755	0.05%
2021/07/06	4	134.13	0	0.00	133.00	4	5,706	0.07%
2021/07/05	2	136.50	3	137.33	137.00	-1	5,653	-0.02%
2021/07/02	2	134.25	0	0.00	133.50	2	5,504	0.04%
2021/07/01	3	132.67	2	133.00	132.50	1	5,407	0.02%
2021/06/30	3	137.67	3	136.17	135.00	0	5,314	0.00%
2021/06/29	10	137.65	7	139.00	136.50	3	5,180	0.06%
2021/06/28	2	134.25	1	136.00	133.50	1	4,835	0.02%
2021/06/25	3.2	133.87	15	134.03	133.50	-11.9	4,589	-0.26%
2021/06/24	5	129.90	12	129.29	128.50	-7	4,192	-0.17%
2021/06/23	0	0.00	7	125.57	127.50	-7	3,932	-0.18%
2021/06/22	0	120.50	0	0.00	121.00	0	3,604	0.00%
2021/06/18	1	119.00	1	118.50	119.50	0	3,532	0.00%
2021/06/17	0	0.00	2	122.50	122.50	-2	3,481	-0.06%
2021/06/16	2	123.00	0	0.00	122.50	2	3,431	0.06%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/11	4	121.63	4	121.50	121.50	0	3,391	0.00%
2021/06/10	2.3	121.00	2	122.00	121.50	0.3	3,381	0.01%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	1	119.00	2	120.75	118.50	-1	3,302	-0.03%
2021/06/07	0	0.00	2	119.00	119.50	-2	3,320	-0.06%
2021/06/04	1	118.00	0	0.00	119.50	1	3,332	0.03%
2021/06/02	1	119.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	5	120.40	0	0.00	120.00	5	3,383	0.15%
2021/05/31	1	116.00	2	116.50	119.00	-1	3,393	-0.03%
2021/05/28	0	0.00	9	115.50	115.50	-9	3,385	-0.27%
2021/05/25	0	0.00	1	115.00	115.00	-1	3,498	-0.03%
2021/05/24	0	0.00	7	114.71	115.50	-7	3,560	-0.20%
2021/05/19	3	115.17	0	0.00	116.00	3	4,099	0.07%
2021/05/18	11	114.91	0	0.00	115.00	11	4,193	0.26%
2021/05/14	2	113.00	2	114.50	114.00	0	4,195	0.00%
2021/05/13	1	111.00	0	0.00	112.00	1	4,195	0.02%
2021/05/11	4	117.50	4	115.13	115.00	0	4,078	0.00%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/07	1	116.00	0.1	117.00	117.00	0.9	4,082	0.02%
2021/05/06	0.2	116.00	0	0.00	114.50	0.2	4,076	0.00%
2021/05/05	6	113.25	1	113.00	112.00	5	4,049	0.12%
2021/05/04	1	114.00	1	111.50	112.50	0	4,101	0.00%
2021/05/03	6.1	115.34	0	0.00	114.50	6.1	4,089	0.15%
2021/04/29	7	119.36	0	0.00	119.00	7	4,126	0.17%
2021/04/28	1	123.50	0	0.00	122.00	1	4,171	0.02%
2021/04/26	1	126.00	8	126.81	127.00	-7	4,165	-0.17%
2021/04/23	1	125.00	1	126.00	126.00	0	4,159	0.00%
2021/04/20	2	126.50	3	127.83	126.50	-1	4,376	-0.02%
2021/04/15	1	117.00	1	118.00	118.00	0	4,204	0.00%
2021/04/14	0	0.00	1	118.50	117.50	-1	4,233	-0.02%
2021/04/13	1	121.00	0	0.00	119.50	1	4,303	0.02%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/07	0	0.00	2	126.00	126.50	-2	4,240	-0.05%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/31	0	0.00	4	126.50	125.50	-4	4,227	-0.09%
2021/03/30	0	0.00	2.2	125.77	125.50	-2.2	4,220	-0.05%
2021/03/29	0.2	125.00	0	0.00	124.50	0.2	4,211	0.01%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	2	124.50	124.50	-2	4,268	-0.05%
2021/03/23	0	0.00	3	125.33	124.50	-3	4,284	-0.07%
2021/03/22	5	124.10	0	0.00	124.00	5	4,320	0.12%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	1	125.50	2.4	126.08	126.00	-1.4	4,343	-0.03%
2021/03/17	1	125.00	1	125.50	124.50	0	4,382	0.00%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/12	3	123.67	0.1	123.91	123.00	2.9	4,533	0.06%
2021/03/11	2	123.00	1	124.50	124.00	1	4,598	0.02%
2021/03/09	1	121.50	0	0.00	121.00	1	4,624	0.02%
2021/03/05	3	123.50	0	0.00	124.00	3	4,683	0.06%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	0.1	125.00	3	125.17	126.00	-2.9	4,787	-0.06%
2021/03/02	1	126.50	4	124.50	123.50	-3	4,801	-0.06%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	4	127.75	7	129.71	127.50	-3	4,761	-0.06%
2021/02/23	2	126.75	0	0.00	128.00	2	4,758	0.04%
2021/02/22	13	130.15	5	129.50	129.50	8	4,736	0.17%
2021/02/19	7	132.29	14	132.39	132.00	-7	4,661	-0.15%
2021/02/18	0	0.00	3	124.50	125.00	-3	4,376	-0.07%
2021/02/17	1	123.00	4	124.38	124.50	-3	4,305	-0.07%
2021/02/05	0	0.00	3	122.33	122.50	-3	4,265	-0.07%
2021/02/02	1	119.00	0	0.00	118.00	1	4,282	0.02%
2021/01/29	0.3	120.00	0	0.00	119.00	0.3	4,302	0.01%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/26	1.2	124.64	0	0.00	121.50	1.2	4,218	0.03%
2021/01/25	1	120.50	1	122.50	123.00	0	4,182	0.00%
2021/01/22	1	119.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	3	119.50	120.00	-3	4,169	-0.07%
2021/01/20	1	114.50	0	0.00	113.50	1	4,034	0.02%
2021/01/19	1	120.00	0	0.00	118.50	1	3,974	0.03%
2021/01/15	3.2	121.32	0	0.00	120.50	3.2	3,946	0.08%
2021/01/14	0	0.00	4	123.25	124.50	-4	3,861	-0.10%
2021/01/11	1	121.50	2	122.50	122.50	-1	3,699	-0.03%
2021/01/08	2.2	122.31	0	0.00	122.50	2.2	3,683	0.06%
2021/01/07	0	0.00	3.3	125.00	124.00	-3.3	3,674	-0.09%
2021/01/06	0	0.00	3	124.50	122.50	-3	3,720	-0.08%
2021/01/05	1	121.50	1	123.00	123.00	0	3,643	0.00%
2021/01/04	1.2	121.72	1	123.50	123.00	0.2	3,625	0.00%
2020/12/31	1	120.50	1	121.00	121.00	0	3,600	0.00%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/21	1	118.50	1	118.50	119.00	0	3,518	0.00%
2020/12/18	1	120.00	4	120.13	120.00	-3	3,528	-0.09%
2020/12/17	3	118.50	0	0.00	118.00	3	3,494	0.09%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	5	118.80	1	116.50	117.00	4	3,438	0.12%
2020/12/10	2	120.00	1	120.00	120.00	1	3,444	0.03%
2020/12/09	7	123.21	1	123.00	122.50	6	3,398	0.18%
2020/12/08	7	123.29	1	123.00	123.50	6	3,373	0.18%
2020/12/07	4	120.63	10	120.70	121.50	-6	3,315	-0.18%
2020/12/04	4	120.88	2	120.50	121.00	2	3,264	0.06%
2020/12/03	0	0.00	1	121.50	121.50	-1	3,276	-0.03%
2020/12/02	6	122.08	2	123.50	122.50	4	3,257	0.12%
2020/12/01	1	122.00	2	121.75	122.50	-1	3,256	-0.03%
2020/11/30	4	120.13	6	119.00	120.00	-2	3,213	-0.06%
2020/11/27	5	117.10	0	0.00	117.50	5	3,131	0.16%
2020/11/25	8	116.31	4	116.38	116.50	4	3,099	0.13%
2020/11/24	2	116.50	2	116.00	115.50	0	3,069	0.00%
2020/11/23	1	115.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	2	113.75	1	115.50	114.00	1	3,008	0.03%
2020/11/19	2	114.00	0	0.00	114.00	2	2,957	0.07%
2020/11/18	2.2	115.27	1	115.79	114.50	1.2	2,935	0.04%
2020/11/17	2	116.75	1	118.00	117.00	1	2,922	0.03%
2020/11/16	3	117.50	5	118.30	117.50	-2	3,027	-0.07%
2020/11/13	2.1	116.57	0	0.00	116.50	2.1	3,030	0.07%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/11	3	118.00	2	117.25	118.00	1	3,022	0.03%
2020/11/10	3	116.67	3	119.00	115.50	0	3,013	0.00%
2020/11/09	2	118.25	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	2	117.00	118.50	-2	3,017	-0.07%
2020/11/05	1	114.50	5.5	115.55	115.00	-4.5	3,074	-0.15%
2020/11/04	1	116.00	1	116.00	116.00	0	3,123	0.00%
2020/11/03	0	0.00	2	115.00	114.50	-2	3,208	-0.06%
2020/11/02	2	113.25	1	113.50	113.00	1	3,273	0.03%
2020/10/30	5.3	117.64	3	117.67	116.50	2.3	3,265	0.07%
2020/10/28	2	122.25	0	0.00	121.50	2	3,267	0.06%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/21	3.1	123.65	0	0.00	123.00	3.1	3,887	0.08%
2020/10/19	1.1	124.45	7	122.64	124.00	-5.9	4,081	-0.14%
2020/10/14	5.2	120.46	1	120.00	120.50	4.2	4,151	0.10%
2020/10/12	2	124.25	2	122.25	122.00	0	4,147	0.00%
2020/10/08	1.3	125.65	1	125.00	124.50	0.3	4,259	0.01%
2020/10/07	2	124.00	1	124.50	124.50	1	4,346	0.02%
2020/10/06	1	123.50	3	124.17	124.00	-2	4,394	-0.05%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/30	2	120.75	0	0.00	121.50	2	4,687	0.04%
2020/09/24	0	0.00	4	123.00	123.00	-4	5,453	-0.07%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/17	1	125.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	3	127.67	2	130.25	127.00	1	6,006	0.02%
2020/09/15	0	0.00	4	127.75	128.00	-4	5,993	-0.07%
2020/09/14	1	124.00	3	123.67	124.50	-2	6,025	-0.03%
2020/09/11	14	119.75	13	118.81	121.00	1	6,058	0.02%
2020/09/10	2	121.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	3	121.00	122.50	-3	6,101	-0.05%
2020/09/08	2	121.00	2	120.00	119.50	0	6,095	0.00%
2020/09/07	3	123.50	1	124.50	122.00	2	6,103	0.03%
2020/09/04	1	124.00	5	125.00	125.00	-4	6,147	-0.07%
2020/09/03	2	126.50	0	0.00	127.50	2	6,186	0.03%
2020/09/02	29	127.50	22	127.73	127.50	7	6,263	0.11%
2020/08/31	1	126.00	11	129.36	126.00	-10	6,388	-0.16%
2020/08/28	0	0.00	1	125.50	127.00	-1	6,567	-0.02%
2020/08/27	11	126.95	0	0.00	126.50	11	6,743	0.16%
2020/08/26	0	0.00	4	129.50	129.50	-4	6,845	-0.06%
2020/08/24	81	128.35	82	128.24	128.50	-1	6,973	-0.01%
2020/08/21	4	126.00	6	126.83	126.00	-2	6,966	-0.03%
2020/08/20	7	122.36	5	121.90	121.50	2	6,948	0.03%
2020/08/19	2	131.50	0	0.00	131.00	2	6,898	0.03%
2020/08/18	2	133.50	2	133.75	133.00	0	6,884	0.00%
2020/08/17	1	135.50	1	138.00	135.50	0	6,921	0.00%
2020/08/14	0	0.00	8	136.13	137.50	-8	6,978	-0.11%
2020/08/13	3	135.67	2	136.50	135.50	1	7,007	0.01%
2020/08/12	4	138.75	4	136.50	138.50	0	7,006	0.00%
2020/08/11	0	0.00	6	136.00	137.50	-6	7,046	-0.09%
2020/08/10	3	134.83	1	134.50	133.50	2	7,051	0.03%
2020/08/07	1	137.50	3	138.67	138.50	-2	7,044	-0.03%
2020/08/06	5	137.50	1	135.00	136.00	4	7,034	0.06%
2020/08/05	6	138.42	1	138.50	138.50	5	7,026	0.07%
2020/08/04	3	137.17	3	135.67	138.50	0	7,101	0.00%
2020/08/03	4	137.50	1	138.00	136.00	3	7,125	0.04%
2020/07/31	3	140.50	1	141.50	141.50	2	7,150	0.03%
2020/07/30	3	136.17	4	136.25	137.00	-1	7,077	-0.01%
2020/07/29	4	152.13	2	151.50	150.00	2	6,878	0.03%
2020/07/28	1	148.50	1	148.50	149.00	0	6,845	0.00%
2020/07/27	0	0.00	3	145.17	148.50	-3	6,892	-0.04%
2020/07/24	4	146.25	1	146.00	144.50	3	7,129	0.04%
2020/07/23	1	149.00	1	149.50	149.50	0	7,171	0.00%
2020/07/21	3	147.83	2	144.75	145.50	1	7,203	0.01%
2020/07/20	2	143.00	3	142.67	143.50	-1	7,159	-0.01%
2020/07/17	1	140.50	1	142.50	141.50	0	7,141	0.00%
2020/07/16	4	142.50	0	0.00	141.50	4	7,147	0.06%
2020/07/15	2	143.25	5	144.00	142.50	-3	7,064	-0.04%
2020/07/14	5	140.40	15	140.40	140.00	-10	7,015	-0.14%
2020/07/13	9	140.44	0	0.00	140.00	9	6,957	0.13%
2020/07/10	0	0.00	2	140.25	139.50	-2	6,961	-0.03%
2020/07/09	3	143.83	4	145.13	143.50	-1	6,943	-0.01%
2020/07/08	8	138.88	1	138.00	139.00	7	6,741	0.10%
2020/07/07	0	0.00	5	136.50	136.00	-5	6,678	-0.08%
2020/07/06	1	138.00	4	140.13	141.50	-3	6,596	-0.05%
2020/07/03	3	133.83	3	136.50	136.00	0	6,602	0.00%
2020/07/02	6	128.17	3	128.00	129.50	3	6,442	0.05%
2020/07/01	9	128.39	5	126.70	126.00	4	6,374	0.06%
2020/06/30	1	120.04	1	121.00	121.50	0	6,210	0.00%
2020/06/29	2	118.25	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/22	1	120.00	0	0.00	119.00	1	6,272	0.02%
2020/06/18	0	0.00	9	117.50	118.00	-9	6,299	-0.14%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/15	1	113.50	2	113.75	113.00	-1	6,401	-0.02%
2020/06/11	7	115.07	1	115.50	114.00	6	6,539	0.09%
2020/06/10	2	116.75	1	117.50	118.00	1	6,565	0.02%
2020/06/09	4	119.50	0	0.00	117.00	4	6,682	0.06%
2020/06/08	0	0.00	4	119.50	120.00	-4	6,729	-0.06%
2020/06/05	3	118.17	1	118.00	118.00	2	6,746	0.03%
2020/06/04	2	117.50	9	118.56	118.00	-7	6,702	-0.10%
2020/06/03	0	0.00	14	114.68	115.50	-14	6,583	-0.21%
2020/06/02	2	113.00	6	113.25	113.00	-4	6,447	-0.06%
2020/06/01	0	0.00	5	110.50	111.50	-5	6,396	-0.08%
2020/05/29	0	0.00	2	108.25	108.50	-2	6,324	-0.03%
2020/05/28	0	0.00	3	107.83	106.50	-3	6,383	-0.05%
2020/05/27	0	0.00	3	108.00	107.50	-3	6,418	-0.05%
2020/05/26	0	0.00	174	107.07	108.00	-174	6,447	-2.70%	大賣/鉅額交易
2020/05/25	4	104.88	0	0.00	106.00	4	6,406	0.06%
2020/05/22	1	104.50	1	105.00	103.50	0	6,434	0.00%
2020/05/21	1	105.50	3	104.00	105.50	-2	6,397	-0.03%
2020/05/20	1	103.00	1	101.50	101.50	0	6,368	0.00%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/18	8	101.44	3	100.83	100.50	5	6,547	0.08%
2020/05/15	12	104.58	5	104.60	103.50	7	6,664	0.11%
2020/05/14	11	105.14	1	106.00	104.50	10	6,682	0.15%
2020/05/13	7	106.93	0	0.00	107.00	7	6,817	0.10%
2020/05/12	6	110.00	50	110.57	109.00	-44	7,229	-0.61%
2020/05/11	62	111.19	2	110.00	110.00	60	7,609	0.79%
2020/05/08	2	109.00	1	108.50	108.00	1	7,577	0.01%
2020/05/07	3	109.00	5	107.90	109.00	-2	7,541	-0.03%
2020/05/06	151	105.67	0	0.00	106.50	151	7,459	2.02%	大買/鉅額交易
2020/05/05	4	106.38	3	108.00	105.50	1	7,418	0.01%
2020/05/04	2	105.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	0	0.00	1	108.50	108.50	-1	7,368	-0.01%
2020/04/29	6	107.75	43	108.02	108.50	-37	7,340	-0.50%
2020/04/28	40	111.75	0	0.00	112.00	40	7,148	0.56%
2020/04/27	2	108.75	3	108.33	110.50	-1	7,180	-0.01%
2020/04/24	0	0.00	1	105.50	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	1	105.00	106.00	-1	7,156	-0.01%
2020/04/22	2	100.50	2	99.80	101.00	0	7,090	0.00%
2020/04/21	0	0.00	1.5	101.00	101.00	-1.5	7,117	-0.02%
2020/04/20	0	0.00	1	103.50	103.50	-1	7,113	-0.01%
2020/04/17	4.5	104.78	1	104.50	103.00	3.5	7,232	0.05%
2020/04/15	1	102.00	1	102.50	102.50	0	7,271	0.00%
2020/04/14	1	100.50	1	101.00	101.50	0	7,305	0.00%
2020/04/13	0	0.00	1	99.30	97.80	-1	7,461	-0.01%
2020/04/10	2	96.95	4	98.10	98.20	-2	7,529	-0.03%
2020/04/09	8	98.45	4	98.80	98.00	4	7,828	0.05%
2020/04/08	4	98.40	3	98.80	100.00	1	8,192	0.01%
2020/04/07	1	94.10	1	92.60	95.60	0	8,080	0.00%
2020/04/06	1	90.80	1	90.80	91.10	0	7,997	0.00%
2020/04/01	1	92.30	2.2	92.82	93.00	-1.2	7,935	-0.02%
2020/03/30	1	95.90	0	0.00	96.20	1	7,766	0.01%
2020/03/27	1	97.60	1	98.90	95.50	0	7,756	0.00%
2020/03/26	0	0.00	2	95.40	96.50	-2	7,681	-0.03%
2020/03/25	2	95.10	0	0.00	94.30	2	7,634	0.03%
2020/03/20	0.1	87.40	1	87.30	87.20	-0.9	7,634	-0.01%
2020/03/19	1	81.00	4	84.05	79.50	-3	7,749	-0.04%
2020/03/18	5	90.24	0	0.00	87.00	5	7,652	0.07%
2020/03/17	2	91.20	0	0.00	89.80	2	7,606	0.03%
2020/03/16	2	97.65	2	98.20	94.00	0	7,515	0.00%
2020/03/13	5	96.00	0	0.00	97.80	5	7,457	0.07%
2020/03/12	2	103.25	3	107.17	103.50	-1	7,337	-0.01%
2020/03/11	1	115.50	0	0.00	113.00	1	7,248	0.01%
2020/03/10	2	113.00	1	110.50	113.50	1	7,269	0.01%
2020/03/09	4	112.63	5	111.90	111.50	-1	7,213	-0.01%
2020/03/06	1	117.00	0	0.00	117.00	1	7,254	0.01%
2020/03/04	2	116.50	1	116.00	116.00	1	7,326	0.01%
2020/03/03	6	119.17	4	118.50	117.50	2	7,394	0.03%
2020/03/02	2	114.00	2	110.00	114.00	0	7,338	0.00%
2020/02/27	1	112.50	2	113.00	113.50	-1	7,328	-0.01%
2020/02/26	39	117.99	42.1	117.00	116.50	-3.1	7,408	-0.04%
2020/02/25	2	117.25	2	116.50	119.00	0	7,398	0.00%
2020/02/21	0	0.00	1	120.50	120.00	-1	7,639	-0.01%
2020/02/20	1	120.00	2	120.75	121.50	-1	7,879	-0.01%
2020/02/19	2	119.25	2	120.50	119.00	0	7,878	0.00%
2020/02/18	14	122.89	33	118.50	118.50	-19	7,796	-0.24%
2020/02/17	4	122.38	11	122.09	124.50	-7	7,669	-0.09%
2020/02/14	35	123.94	33	123.47	123.50	2	7,681	0.03%
2020/02/13	45	125.39	50	122.59	122.00	-5	7,686	-0.07%
2020/02/12	2	121.50	2	122.50	122.50	0	7,311	0.00%
2020/02/11	15	110.50	15	111.30	111.50	0	6,966	0.00%
2020/02/10	3	104.67	2	106.00	107.00	1	7,059	0.01%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/05	0	0.00	1	110.50	107.50	-1	7,431	-0.01%
2020/02/04	6	108.17	5	109.90	109.00	1	7,894	0.01%
2020/01/31	2	108.00	6	106.83	106.00	-4	9,166	-0.04%
2020/01/30	2	108.50	8	110.06	108.00	-6	9,203	-0.07%
2020/01/17	33	118.50	31	117.50	117.50	2	9,060	0.02%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/14	11	117.77	2	118.50	118.00	9	9,124	0.10%
2020/01/13	26	117.73	0	0.00	117.00	26	9,121	0.29%
2020/01/09	3	114.33	1	114.50	114.00	2	8,978	0.02%
2020/01/08	3	113.83	1	114.50	113.50	2	8,975	0.02%
2020/01/07	0	0.00	18	116.97	116.50	-18	8,926	-0.20%
2020/01/03	41	124.20	37	123.05	123.00	4	8,675	0.05%
2020/01/02	4.1	120.46	7	123.43	124.00	-2.9	8,367	-0.03%
2019/12/31	46	112.51	49	113.39	114.50	-3	7,949	-0.04%
2019/12/30	1	110.00	1	111.00	110.50	0	7,985	0.00%
2019/12/25	1	112.50	0	0.00	112.50	1	8,082	0.01%
2019/12/24	1	113.00	0	0.00	112.00	1	8,096	0.01%
2019/12/19	4	112.38	1	113.00	112.50	3	8,227	0.04%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	18	114.50	22	115.00	114.50	-4	8,191	-0.05%
2019/12/16	15	112.83	11	113.55	113.00	4	8,152	0.05%
2019/12/13	1	108.50	1	110.00	108.00	0	8,026	0.00%
2019/12/11	0	0.00	1	110.50	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	3	109.67	1	110.50	110.00	2	8,099	0.02%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/05	2	111.00	1	110.00	108.50	1	8,239	0.01%
2019/12/04	1	109.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	2	109.50	1	110.00	108.50	1	8,538	0.01%
2019/12/02	7	111.14	0	0.00	109.50	7	8,438	0.08%
2019/11/29	2	113.50	3	114.17	113.00	-1	8,328	-0.01%
2019/11/27	1	115.00	10	114.75	115.00	-9	8,199	-0.11%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	12	117.46	0	0.00	114.00	12	8,151	0.15%
2019/11/21	5	114.60	3	116.00	115.50	2	8,143	0.02%
2019/11/20	6	116.75	4	114.50	114.50	2	8,092	0.02%
2019/11/19	6	114.50	1	116.50	115.50	5	8,011	0.06%
2019/11/18	1	113.00	1	112.50	112.50	0	7,752	0.00%
2019/11/15	1	110.50	1	111.00	110.50	0	7,776	0.00%
2019/11/13	2	110.75	1	109.00	109.00	1	7,722	0.01%
2019/11/12	0	0.00	2	112.00	110.50	-2	7,641	-0.03%
2019/11/11	1	111.00	2	110.75	108.00	-1	7,553	-0.01%
2019/11/08	1	111.50	2	109.25	109.50	-1	7,473	-0.01%
2019/11/07	0	0.00	3	109.50	111.50	-3	7,480	-0.04%
2019/11/05	3	114.17	4	114.75	114.50	-1	7,353	-0.01%
2019/11/04	5	114.20	6.2	114.02	115.00	-1.2	7,310	-0.02%
2019/11/01	3	112.83	7	112.71	113.50	-4	7,161	-0.06%
2019/10/31	8	112.00	7	111.14	110.00	1	6,790	0.01%
2019/10/30	11	103.40	11	103.82	105.00	0	6,184	0.00%
2019/10/29	1	99.60	0	0.00	96.90	1	6,055	0.02%
2019/10/28	0	0.00	3	97.40	98.20	-3	5,967	-0.05%
2019/10/24	1	96.20	0	0.00	96.20	1	5,985	0.02%
2019/10/23	2	96.90	1	97.00	97.00	1	5,984	0.02%
2019/10/22	1	96.50	0	0.00	97.30	1	5,946	0.02%
2019/10/16	1	96.20	3	94.90	94.50	-2	5,838	-0.03%
2019/10/15	1.3	94.94	10	94.80	94.50	-8.7	5,787	-0.15%
2019/10/14	1	93.80	2	94.20	93.60	-1	5,783	-0.02%
2019/10/09	11.2	91.90	2	91.80	91.80	9.2	5,810	0.16%
2019/10/07	0	0.00	1	93.60	93.70	-1	5,822	-0.02%
2019/10/04	4.3	93.36	3	92.70	92.70	1.3	5,808	0.02%
2019/10/03	4	93.50	3	95.00	95.00	1	5,755	0.02%
2019/10/01	1	97.40	4	96.43	96.50	-3	5,657	-0.05%
2019/09/26	0	0.00	3	96.23	96.00	-3	5,669	-0.05%
2019/09/25	3	95.70	2	95.70	95.70	1	5,713	0.02%
2019/09/24	1	98.60	0	0.00	95.70	1	5,843	0.02%
2019/09/20	0	0.00	2	97.70	96.90	-2	5,753	-0.03%
2019/09/19	5	97.76	3	97.47	97.30	2	5,735	0.03%
2019/09/18	2	97.10	2	96.55	96.40	0	5,704	0.00%
2019/09/17	1	94.60	2	97.20	97.20	-1	5,632	-0.02%
2019/09/16	1.2	94.52	1	94.60	94.10	0.2	5,542	0.00%
2019/09/12	2	94.45	24.1	94.59	95.00	-22.1	5,575	-0.40%
2019/09/11	21	93.00	1	94.00	93.00	20	5,658	0.35%
2019/09/10	5	93.48	7	93.13	93.20	-2	5,610	-0.04%
2019/09/09	4	97.03	2	96.70	95.70	2	5,469	0.04%
2019/09/06	11	99.87	9	99.62	99.40	2	5,355	0.04%
2019/09/05	1	96.90	5	97.12	98.50	-4	5,146	-0.08%
2019/09/04	0	0.00	2	94.95	94.30	-2	5,001	-0.04%
2019/09/03	1	95.50	21	95.08	94.50	-20	5,092	-0.39%
2019/08/30	2	94.00	6	93.62	93.80	-4	5,103	-0.08%
2019/08/28	20	93.30	1	93.60	92.90	19	5,124	0.37%
2019/08/27	5	94.96	2	95.35	93.50	3	5,105	0.06%
2019/08/26	7	94.39	3	94.10	94.00	4	5,057	0.08%
2019/08/23	3	97.00	3	96.83	97.70	0	4,980	0.00%
2019/08/22	3	96.33	4	96.90	96.00	-1	4,928	-0.02%
2019/08/20	5	96.16	4	96.70	94.50	1	4,915	0.02%
2019/08/19	2	95.15	1	95.10	94.70	1	4,834	0.02%
2019/08/16	3	94.47	3	94.30	93.70	0	4,827	0.00%
2019/08/15	2	91.70	5	92.90	93.50	-3	4,823	-0.06%
2019/08/14	14	95.59	9	95.00	93.50	5	4,834	0.10%
2019/08/13	0	0.00	1	93.00	93.50	-1	4,805	-0.02%
2019/08/12	1	93.80	6	94.48	94.30	-5	4,898	-0.10%
2019/08/08	2	92.35	5	92.76	92.90	-3	4,855	-0.06%
2019/08/07	14	92.36	11	93.40	91.50	3	4,839	0.06%
2019/08/06	5	90.62	6	89.63	91.00	-1	4,806	-0.02%
2019/08/05	9.1	91.17	0	0.00	90.20	9.1	4,825	0.19%
2019/08/02	9.1	91.61	0	0.00	91.00	9.1	4,777	0.19%
2019/08/01	1	97.10	10	96.30	95.90	-9	4,669	-0.19%
2019/07/31	30	93.30	25	93.76	95.70	5	4,358	0.11%
2019/07/30	0	0.00	4	87.20	87.00	-4	3,982	-0.10%
2019/07/29	1	91.50	0	0.00	90.00	1	3,955	0.03%
2019/07/26	1	96.30	1	95.90	96.40	0	3,919	0.00%
2019/07/25	0	0.00	8	95.65	95.80	-8	3,903	-0.20%
2019/07/23	1	94.40	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	2	94.60	94.60	-2	4,137	-0.05%
2019/07/19	0	0.00	1	94.80	93.30	-1	4,257	-0.02%
2019/07/18	2	95.20	0	0.00	93.20	2	4,280	0.05%
2019/07/17	0	0.00	7	94.71	94.90	-7	4,423	-0.16%
2019/07/16	5	94.74	1	94.50	94.50	4	4,540	0.09%
2019/07/15	3	93.70	1	94.20	94.10	2	4,582	0.04%
2019/07/11	0	0.00	10	91.50	91.50	-10	4,694	-0.21%
2019/07/10	10	90.10	0	0.00	90.10	10	4,872	0.21%
2019/07/05	0	0.00	12	91.73	92.20	-12	5,053	-0.24%
2019/07/04	2	91.95	3	92.10	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	2	90.25	90.50	-2	5,172	-0.04%
2019/07/02	12	90.98	6	90.93	90.80	6	5,181	0.12%
2019/07/01	12	90.21	9	90.68	90.70	3	5,191	0.06%
2019/06/28	3	86.37	0	0.00	86.20	3	5,094	0.06%
2019/06/27	0	0.00	1	85.20	85.20	-1	5,267	-0.02%
2019/06/19	0	0.00	1	85.40	85.90	-1	5,460	-0.02%
2019/06/18	1	82.20	0	0.00	82.20	1	5,345	0.02%
2019/06/13	0	0.00	1	82.60	82.40	-1	5,571	-0.02%
2019/06/12	1	81.80	0	0.00	82.40	1	5,577	0.02%
2019/06/11	0	0.00	1	80.70	82.70	-1	5,537	-0.02%
2019/06/10	0	0.00	1	79.10	79.10	-1	5,457	-0.02%
2019/06/06	2	77.30	0	0.00	77.30	2	5,467	0.04%
2019/05/31	1	77.90	3	78.60	78.70	-2	5,597	-0.04%
2019/05/29	1	76.10	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1	77.00	0	0.00	77.00	1	5,623	0.02%
2019/05/23	1	79.00	0	0.00	77.80	1	5,603	0.02%
2019/05/22	2	79.75	0	0.00	79.60	2	5,629	0.04%
2019/05/17	6	85.23	1	82.20	81.20	5	5,975	0.08%
2019/05/16	1	85.20	0	0.00	85.20	1	6,288	0.02%
2019/05/15	2	88.30	0	0.00	88.80	2	6,321	0.03%
2019/05/13	5	88.90	1	89.60	88.60	4	6,298	0.06%
2019/05/10	1	92.30	0	0.00	92.80	1	6,278	0.02%
2019/05/09	0	0.00	3	95.83	94.00	-3	6,283	-0.05%
2019/05/08	1	95.10	2	95.90	96.30	-1	6,290	-0.02%
2019/05/07	4	95.00	1	95.20	94.60	3	6,283	0.05%
2019/05/06	2	94.50	1	94.60	94.00	1	6,281	0.02%
2019/05/03	0	0.00	2	95.50	96.50	-2	6,254	-0.03%
2019/05/02	5	95.22	2	95.00	94.80	3	6,225	0.05%
2019/04/30	1	96.10	0	0.00	96.90	1	6,167	0.02%
2019/04/29	0	0.00	5	94.00	93.50	-5	6,046	-0.08%
2019/04/26	5	95.20	20	94.80	95.00	-15	6,089	-0.25%
2019/04/25	0	0.00	0	98.30	98.30	0	6,047	0.00%
2019/04/24	0	0.00	2	96.70	96.70	-2	5,965	-0.03%
2019/04/23	15	97.86	1	97.40	97.50	14	5,946	0.24%
2019/04/22	10	104.00	3	103.17	102.00	7	5,812	0.12%
2019/04/19	1	101.50	1	102.50	103.00	0	5,702	0.00%
2019/04/18	1	101.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	1	104.50	0	0.00	100.00	1	5,725	0.02%
2019/04/16	0	0.00	1	101.00	102.00	-1	5,645	-0.02%
2019/04/15	2	97.75	21	96.29	97.10	-19	5,417	-0.35%
2019/04/12	20	94.93	0	0.00	94.70	20	5,332	0.38%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	0	0.00	1	98.00	94.00	-1	5,280	-0.02%
2019/04/08	0	0.00	2	94.60	95.10	-2	5,135	-0.04%
2019/04/02	3	94.57	0	0.00	93.80	3	5,025	0.06%
2019/04/01	2	94.80	11	95.22	94.30	-9	4,955	-0.18%
2019/03/29	6	92.48	6	92.48	92.80	0	4,731	0.00%
2019/03/28	1	90.80	1	90.40	89.80	0	4,625	0.00%
2019/03/27	0	0.00	10	89.90	90.50	-10	4,620	-0.22%
2019/03/26	0	0.00	1	88.80	88.60	-1	4,564	-0.02%
2019/03/25	15	88.10	0	0.00	88.00	15	4,545	0.33%
2019/03/20	2	91.25	0	0.00	90.10	2	4,398	0.05%
2019/03/19	1	93.20	6	93.07	91.30	-5	4,352	-0.11%
2019/03/18	1	91.40	0.1	91.30	91.20	0.9	4,246	0.02%
2019/03/14	1	90.00	1	89.90	89.70	0	4,210	0.00%
2019/03/07	0	0.00	12	91.00	89.00	-12	4,428	-0.27%
2019/03/04	13	90.31	0	0.00	90.20	13	4,380	0.30%
2019/02/27	7	88.63	4	89.40	89.90	3	4,342	0.07%
2019/02/25	0	0.00	1	92.80	92.60	-1	4,249	-0.02%
2019/02/22	0	0.00	10	92.80	92.50	-10	4,220	-0.24%
2019/02/21	10	91.60	6	91.92	92.80	4	4,202	0.10%
2019/02/20	4	93.13	0	0.00	91.30	4	4,173	0.10%
2019/02/18	8	89.30	16	90.06	90.40	-8	4,029	-0.20%
2019/02/15	0	0.00	5	88.10	88.20	-5	3,774	-0.13%
2019/02/14	14	78.10	0	0.00	80.20	14	3,364	0.42%
2019/01/29	1	74.20	0	0.00	74.50	1	3,272	0.03%
2019/01/28	0	0.00	1	74.20	73.50	-1	3,262	-0.03%
2019/01/25	0	0.00	2	73.25	73.20	-2	3,338	-0.06%
2019/01/24	4	72.95	2	72.10	71.80	2	3,502	0.06%
2019/01/22	2	72.60	0	0.00	72.10	2	3,577	0.06%
2019/01/17	0	0.00	5	73.00	73.00	-5	3,487	-0.14%
2019/01/16	0	0.00	1	71.60	70.40	-1	3,417	-0.03%
2019/01/14	0	0.00	16	69.79	69.60	-16	3,353	-0.48%
2019/01/11	1	68.60	1	68.40	68.50	0	3,358	0.00%
2019/01/09	1	67.40	0	0.00	70.00	1	3,279	0.03%
2019/01/08	15	69.17	0	0.00	68.80	15	3,160	0.47%
2019/01/03	6	71.00	0	0.00	70.60	6	3,174	0.19%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/25	0	0.00	2	75.00	75.00	-2	3,096	-0.06%
2018/12/24	1	76.10	0	0.00	76.00	1	3,093	0.03%
2018/12/19	0	0.00	1	78.10	77.60	-1	3,177	-0.03%
2018/12/14	1	78.80	0	0.00	78.90	1	3,366	0.03%
2018/12/12	1	78.70	2	78.85	79.00	-1	3,439	-0.03%
2018/12/11	4	76.90	2	76.70	76.60	2	3,423	0.06%
2018/12/10	1	77.00	1	77.20	77.00	0	3,409	0.00%
2018/12/07	1	79.90	2	79.70	79.80	-1	3,395	-0.03%
2018/12/06	1	78.20	0	0.00	78.20	1	3,408	0.03%
2018/12/05	0	0.00	1	83.10	82.30	-1	3,348	-0.03%
2018/12/04	3	86.23	2	85.50	85.60	1	3,355	0.03%
2018/12/03	3	83.03	3	86.03	87.80	0	3,355	0.00%
2018/11/28	0	0.00	1	78.00	78.90	-1	3,187	-0.03%
2018/11/27	0	0.00	11	76.63	77.50	-11	3,173	-0.35%
2018/11/26	0	0.00	3	77.50	77.30	-3	3,159	-0.09%
2018/11/22	0	0.00	1	79.20	79.10	-1	3,243	-0.03%
2018/11/21	0	0.00	1	77.60	79.10	-1	3,251	-0.03%
2018/11/20	2	78.10	2	78.65	78.50	0	3,271	0.00%
2018/11/16	1	81.00	0	0.00	80.00	1	3,258	0.03%
2018/11/15	5	80.32	0	0.00	79.30	5	3,222	0.16%
2018/11/12	1	79.90	1	79.00	79.50	0	3,299	0.00%
2018/11/09	10	80.10	10	78.70	78.60	0	3,288	0.00%
2018/11/06	4	79.65	6	78.37	77.10	-2	3,323	-0.06%
2018/11/05	3	82.60	0	0.00	82.30	3	3,215	0.09%
2018/11/02	7	85.81	5	84.14	84.20	2	3,195	0.06%
2018/11/01	1	80.80	3	85.20	85.40	-2	3,171	-0.06%
2018/10/26	1	77.60	0	0.00	75.50	1	3,182	0.03%
2018/10/23	0	0.00	1	80.60	79.60	-1	3,400	-0.03%
2018/10/12	0	0.00	1	77.40	79.00	-1	3,969	-0.03%
2018/10/11	1	77.20	1	77.30	76.10	0	4,097	0.00%
2018/10/08	1	86.50	0	0.00	85.90	1	4,209	0.02%
2018/10/05	2	85.50	1	83.40	86.00	1	4,331	0.02%
2018/10/01	1	87.50	0	0.00	87.90	1	4,427	0.02%
2018/09/27	0	0.00	1	88.20	89.50	-1	4,434	-0.02%
2018/09/26	1	86.60	0	0.00	86.50	1	4,400	0.02%
2018/09/25	1	88.30	0	0.00	87.60	1	4,381	0.02%
2018/09/21	1	84.60	1	87.20	88.50	0	4,382	0.00%
2018/09/20	6	85.58	4	84.35	84.50	2	4,339	0.05%
2018/09/18	0	0.00	1	89.30	89.50	-1	4,257	-0.02%
2018/09/13	0	0.00	12	92.70	92.30	-12	4,232	-0.28%
2018/09/12	10	90.20	0	0.00	91.30	10	4,204	0.24%
2018/09/11	1	90.10	0	0.00	90.00	1	4,215	0.02%
2018/09/10	1	88.00	0	0.00	87.70	1	4,220	0.02%
2018/09/07	2	90.30	1	91.70	91.80	1	4,238	0.02%
2018/09/05	0	0.00	0.3	97.00	97.00	-0.3	4,210	-0.01%
2018/08/30	0	0.00	2	98.70	99.00	-2	4,286	-0.05%
2018/08/24	0	0.00	1	91.60	90.50	-1	4,226	-0.02%
2018/08/22	1	93.70	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	4	93.88	95.00	-4	4,247	-0.09%
2018/08/20	1	95.80	2	92.50	91.30	-1	4,218	-0.02%
2018/08/17	4	99.93	1	103.50	98.60	3	4,127	0.07%
2018/08/15	2	100.00	3	101.33	100.00	-1	4,059	-0.02%
2018/08/14	1	101.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	1	102.00	2	103.25	101.50	-1	4,045	-0.02%
2018/08/10	0	0.00	2	103.00	102.50	-2	3,992	-0.05%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	2	106.25	1	104.50	104.00	1	4,009	0.02%
2018/08/07	15	111.00	1	111.00	111.50	14	3,939	0.36%
2018/08/06	1	110.50	10	111.30	111.50	-9	3,881	-0.23%
2018/08/03	5	108.40	3	108.17	108.00	2	3,737	0.05%
2018/08/02	1	108.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	1	107.50	6	108.00	108.00	-5	3,704	-0.13%
2018/07/31	2	104.75	1	106.50	108.00	1	3,742	0.03%
2018/07/30	0	0.00	2	105.00	107.00	-2	3,707	-0.05%
2018/07/27	11	98.40	19	102.02	104.50	-8	3,620	-0.22%
2018/07/26	2	99.95	1	100.00	99.80	1	3,369	0.03%
2018/07/25	10	104.25	2	102.00	103.00	8	3,354	0.24%
2018/07/24	2	102.50	0	0.00	102.50	2	3,436	0.06%
2018/07/23	1	105.00	2	102.50	102.50	-1	3,566	-0.03%
2018/07/20	2	107.00	13	106.62	105.50	-11	3,569	-0.31%
2018/07/19	2	106.25	3	105.67	106.00	-1	3,573	-0.03%
2018/07/18	3	106.83	8	106.38	105.50	-5	3,636	-0.14%
2018/07/17	0	0.00	5	103.30	103.00	-5	3,532	-0.14%
2018/07/16	5	103.70	3	104.00	104.00	2	3,504	0.06%
2018/07/13	3	100.33	2	100.00	100.50	1	3,327	0.03%
2018/07/12	6	97.63	3	98.00	97.90	3	3,220	0.09%
2018/07/09	0	0.00	2	94.65	95.00	-2	3,228	-0.06%
2018/07/06	0	0.00	1	93.30	93.50	-1	3,286	-0.03%
2018/07/05	1	93.10	0	0.00	93.20	1	3,313	0.03%
2018/06/28	2	93.30	2	93.60	93.00	0	3,579	0.00%
2018/06/27	0	0.00	1	93.70	94.70	-1	3,620	-0.03%
2018/06/26	1	91.50	1	91.20	90.90	0	3,625	0.00%
2018/06/25	1	92.60	0	0.00	92.30	1	3,697	0.03%
2018/06/19	1	96.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	0	0.00	3	98.00	97.40	-3	3,862	-0.08%
2018/06/12	0	0.00	1	94.10	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	1	91.00	91.70	-1	3,659	-0.03%
2018/06/08	1	91.40	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	91.50	2	92.05	92.10	-1	3,687	-0.03%
2018/06/01	4	87.68	0	0.00	87.80	4	3,693	0.11%
2018/05/31	2	87.00	0	0.00	86.80	2	3,672	0.05%
2018/05/29	2	86.60	0	0.00	86.30	2	3,655	0.05%
2018/05/28	2	87.70	2	87.85	87.70	0	3,665	0.00%
2018/05/25	1	87.40	0	0.00	86.90	1	3,668	0.03%
2018/05/22	1	88.00	2	88.75	88.30	-1	3,767	-0.03%
2018/05/21	1	88.50	0	0.00	88.20	1	3,778	0.03%
2018/05/18	3	85.43	0	0.00	85.60	3	3,778	0.08%
2018/05/16	0	0.00	1	85.20	83.00	-1	3,843	-0.03%
2018/05/14	0	0.00	1	86.40	85.60	-1	3,973	-0.03%
2018/05/09	2	85.15	0	0.00	85.00	2	4,076	0.05%
2018/05/07	0	0.00	1	82.50	83.00	-1	4,280	-0.02%
2018/05/04	1	79.30	0	0.00	80.00	1	4,308	0.02%
2018/05/02	2	79.90	0	0.00	79.50	2	4,338	0.05%
2018/04/30	1	77.10	1	77.80	78.10	0	4,380	0.00%
2018/04/27	3	78.30	26	77.23	79.40	-23	4,302	-0.53%
2018/04/26	1	85.90	1	89.40	84.60	0	4,171	0.00%
2018/04/24	2	87.45	14	88.31	88.10	-12	4,094	-0.29%
2018/04/23	2	95.50	3	93.93	93.50	-1	3,990	-0.03%
2018/04/20	5	98.60	7	98.44	97.90	-2	3,969	-0.05%
2018/04/17	0	0.00	14	97.36	97.90	-14	4,068	-0.34%
2018/04/16	5	97.54	2	98.00	97.30	3	4,108	0.07%
2018/04/13	2	97.20	1	98.30	97.20	1	4,165	0.02%
2018/04/12	3	97.77	2	97.20	99.20	1	4,166	0.02%
2018/04/10	6	94.87	1	97.00	94.50	5	4,098	0.12%
2018/04/09	7	95.47	4	96.35	95.60	3	4,095	0.07%
2018/04/03	13	94.77	1	94.00	94.00	12	4,094	0.29%
2018/04/02	3	98.77	0	0.00	98.00	3	3,975	0.08%
2018/03/30	1	99.10	0	0.00	100.00	1	4,044	0.02%
2018/03/29	1	99.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	12	101.45	0	0.00	100.00	12	4,166	0.29%
2018/03/27	4	103.00	1	105.00	103.50	3	4,103	0.07%
2018/03/26	2	102.75	4	102.50	103.50	-2	4,108	-0.05%
2018/03/23	6	106.33	0	0.00	104.50	6	4,164	0.14%
2018/03/22	3	109.33	2	111.00	109.50	1	4,103	0.02%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/05	5	112.20	0	0.00	111.50	5	4,982	0.10%
2018/03/02	2	112.50	2	114.00	113.50	0	5,020	0.00%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	1	114.50	0	0.00	113.50	1	5,292	0.02%
2018/02/22	0	0.00	21	112.00	112.50	-21	5,483	-0.38%
2018/02/21	2	110.50	2	111.50	111.50	0	5,485	0.00%
2018/02/12	2	108.50	1	108.50	108.00	1	5,486	0.02%
2018/02/09	1	111.50	2	108.25	110.50	-1	5,481	-0.02%
2018/02/08	1	108.50	2	109.75	109.00	-1	5,497	-0.02%
2018/02/07	3	109.33	1	112.00	108.50	2	5,493	0.04%
2018/02/06	2	110.25	1	109.50	106.00	1	5,460	0.02%
2018/02/05	4	110.25	3	112.17	113.50	1	5,403	0.02%
2018/02/02	21	114.95	3	113.00	115.00	18	5,383	0.33%
2018/02/01	17	113.12	1	113.50	111.50	16	5,377	0.30%
2018/01/31	3	111.33	2	112.75	111.00	1	5,403	0.02%
2018/01/30	2	116.00	1	116.50	115.50	1	5,251	0.02%
2018/01/29	1	119.50	0	0.00	120.50	1	5,186	0.02%
2018/01/26	0	0.00	1	116.50	117.00	-1	5,166	-0.02%
2018/01/25	3	116.00	3	115.50	116.00	0	5,248	0.00%
2018/01/24	1	115.50	1	116.00	115.50	0	5,299	0.00%
2018/01/23	0	0.00	1	114.00	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/16	0	0.00	1	110.50	111.00	-1	6,065	-0.02%
2018/01/10	1	106.00	1	104.50	104.00	0	6,095	0.00%
2018/01/09	1	106.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	106.00	3	106.67	110.00	-2	6,038	-0.03%
2018/01/05	2	108.25	1	109.00	107.50	1	6,017	0.02%
2018/01/04	1	107.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	4	108.50	1	109.50	108.50	3	6,033	0.05%
2018/01/02	0	0.00	2	108.25	111.00	-2	6,081	-0.03%