台郡 (6269)-元大-竹南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
1,644張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	79.80	0	0.00	78.50	1	3,829	0.03%
2024/09/11	2	79.00	0	0.00	79.10	2	4,180	0.05%
2024/09/05	2	82.10	0	0.00	81.20	2	4,188	0.05%
2024/09/03	3.5	85.31	0	0.00	85.20	3.5	4,173	0.08%
2024/09/02	0	0.00	0.1	86.69	86.90	-0.1	4,158	0.00%
2024/08/30	3	86.33	1.1	86.63	86.70	1.9	4,158	0.05%
2024/08/29	0	0.00	0.4	85.55	85.30	-0.4	4,094	-0.01%
2024/08/28	2	81.40	2	81.70	81.70	0	4,056	0.00%
2024/08/27	1	80.40	0	0.00	80.70	1	4,137	0.02%
2024/08/23	1	79.30	0	0.00	80.40	1	4,510	0.02%
2024/08/21	1	80.20	0	0.00	80.00	1	4,624	0.02%
2024/08/15	1	78.40	0	0.00	78.80	1	4,774	0.02%
2024/08/14	1	78.20	3	78.30	78.30	-2	4,854	-0.04%
2024/08/13	1.1	78.52	0	0.00	79.50	1.1	4,808	0.02%
2024/08/05	0	0.00	3	79.20	79.90	-3	4,881	-0.06%
2024/07/31	0	0.00	1	88.10	88.50	-1	5,162	-0.02%
2024/07/17	0	0.00	3	94.40	94.70	-3	5,521	-0.05%
2024/07/16	3	93.57	0	0.00	94.50	3	5,470	0.05%
2024/07/08	2	89.75	0	0.00	89.50	2	5,344	0.04%
2024/07/05	0	0.00	1	92.40	92.00	-1	5,245	-0.02%
2024/07/04	2	93.55	2	94.20	93.60	0	5,175	0.00%
2024/07/03	0	0.00	0	94.20	93.20	0	5,096	0.00%
2024/06/28	1	91.90	0	0.00	90.70	1	4,686	0.02%
2024/06/25	1	91.60	6	91.00	91.30	-5	4,484	-0.11%
2024/06/24	2	93.16	2	95.40	91.50	0	4,375	0.00%
2024/06/20	0	0.00	6	88.95	89.70	-6	3,916	-0.15%
2024/06/19	3	86.50	0	0.00	87.40	3	3,849	0.08%
2024/06/18	0	0.00	3	87.20	86.90	-3	3,814	-0.08%
2024/06/17	4	86.70	0	0.00	86.40	4	3,860	0.10%
2024/06/14	5	86.58	0	0.00	86.60	5	3,876	0.13%
2024/05/30	24.1	87.12	2	86.40	85.80	22.1	3,740	0.59%
2024/05/29	0	0.00	44	98.00	97.30	-44	3,459	-1.27%
2024/05/24	1	99.00	0	0.00	99.50	1	3,276	0.03%
2024/05/23	0	0.00	2	98.00	98.80	-2	3,204	-0.06%
2024/05/17	1	98.90	0	0.00	100.00	1	3,034	0.03%
2024/05/14	0	0.00	0.1	100.50	99.70	-0.1	2,954	0.00%
2024/05/13	0	0.00	12	100.58	101.00	-12	2,907	-0.41%
2024/05/10	7	99.40	2	99.60	100.50	5	2,838	0.18%
2024/05/09	2	99.50	1	99.60	100.00	1	2,742	0.04%
2024/05/08	13	99.52	0	0.00	98.90	13	2,667	0.49%
2024/05/07	2.1	99.01	5.2	99.14	99.20	-3.1	2,552	-0.12%
2024/05/06	2	97.65	1	96.80	96.90	1	2,375	0.04%
2024/05/03	1	97.20	0	0.00	97.20	1	2,239	0.04%
2024/04/29	0	0.00	3	93.20	94.70	-3	1,811	-0.17%
2024/04/26	0	0.00	2	92.40	92.40	-2	1,725	-0.12%
2024/04/24	3	91.70	0	0.00	91.80	3	1,681	0.18%
2024/04/19	1	91.20	0	0.00	90.70	1	1,637	0.06%
2024/04/16	0	0.00	1	91.40	91.10	-1	1,550	-0.06%
2024/04/10	0	0.00	3	93.00	92.10	-3	1,470	-0.20%
2024/03/27	0	0.00	3	90.93	90.60	-3	1,422	-0.21%
2024/03/25	0.1	91.20	0	0.00	90.50	0.1	1,465	0.01%
2024/03/22	2	91.00	0	0.00	91.20	2	1,525	0.13%
2024/03/21	1	91.40	0	0.00	91.50	1	1,523	0.07%
2024/03/20	5	91.00	7	91.69	91.20	-2	1,494	-0.13%
2024/03/19	2	89.90	1	89.70	89.90	1	1,426	0.07%
2024/03/18	0	89.00	0	0.00	88.60	0	1,395	0.00%
2024/03/15	0	0.00	1	89.10	88.90	-1	1,389	-0.07%
2024/03/14	2	88.50	1	89.10	89.00	1	1,363	0.07%
2024/03/11	0	0.00	3	86.30	86.80	-3	1,307	-0.23%
2024/02/26	1	87.80	0	0.00	87.20	1	1,278	0.08%
2024/02/23	3	87.80	0	0.00	87.80	3	1,267	0.24%
2024/02/22	9	87.69	0	0.00	87.50	9	1,253	0.72%
2024/02/21	1	86.90	0	0.00	87.10	1	1,240	0.08%
2024/01/31	1	85.40	0	0.00	85.40	1	1,182	0.08%
2024/01/23	1	84.70	0	0.00	85.10	1	1,243	0.08%
2024/01/10	0	0.00	2	86.95	87.10	-2	1,330	-0.15%
2024/01/09	2	87.40	0	0.00	87.40	2	1,340	0.15%
2023/12/29	2	89.00	11	88.91	88.30	-9	1,334	-0.67%
2023/12/25	2	89.00	2	88.60	88.40	0	1,314	0.00%
2023/12/22	2	89.00	0	0.00	88.80	2	1,293	0.15%
2023/12/20	0.1	89.50	0	0.00	89.50	0.1	1,216	0.00%
2023/12/07	1	87.70	0	0.00	87.00	1	1,061	0.09%
2023/12/05	0	0.00	0.4	87.90	87.50	-0.4	1,092	-0.03%
2023/11/22	0	0.00	0.2	87.50	87.50	-0.2	1,023	-0.01%
2023/11/21	0	0.00	3	87.60	87.20	-3	1,015	-0.30%
2023/11/07	2	84.60	0	0.00	84.20	2	1,013	0.20%
2023/11/06	1	84.90	6	85.20	84.90	-5	1,030	-0.49%
2023/11/01	0.1	82.50	0	0.00	83.00	0.1	1,066	0.00%
2023/10/31	5	83.80	0	0.00	83.50	5	1,060	0.47%
2023/10/25	0	0.00	2	87.10	86.30	-2	1,528	-0.13%
2023/10/24	0.1	85.50	0	0.00	86.20	0.1	1,559	0.01%
2023/10/20	4	86.53	0	0.00	86.00	4	1,596	0.25%
2023/10/18	3	86.00	0	0.00	85.60	3	1,591	0.19%
2023/10/06	0	0.00	3	88.60	88.10	-3	1,619	-0.19%
2023/09/19	0	90.20	0	0.00	89.00	0	1,743	0.00%
2023/09/12	3	88.00	0	0.00	88.50	3	1,775	0.17%
2023/08/30	0	0.00	3	90.00	89.90	-3	1,869	-0.16%
2023/08/24	3	89.70	0	0.00	89.60	3	2,001	0.15%
2023/08/11	4	88.60	0	0.00	88.50	4	2,081	0.19%
2023/08/01	3	92.60	0	0.00	93.50	3	2,011	0.15%
2023/07/31	6	93.75	0	0.00	92.90	6	1,999	0.30%
2023/07/28	0	0.00	6	95.37	98.10	-6	1,816	-0.33%
2023/07/27	5	91.80	8	93.00	93.00	-3	1,575	-0.19%
2023/07/25	15	93.25	7	94.30	93.40	8	1,650	0.48%
2023/07/20	0	0.00	5	94.20	94.20	-5	1,712	-0.29%
2023/07/18	3	93.37	0	0.00	93.20	3	1,750	0.17%
2023/07/12	0	0.00	2	92.20	92.70	-2	1,848	-0.11%
2023/07/10	0	0.00	3	92.20	91.80	-3	1,835	-0.16%
2023/07/03	3	93.20	0	0.00	93.10	3	1,811	0.17%
2023/06/27	3	92.40	0	0.00	92.20	3	1,808	0.17%
2023/06/21	5	91.54	0	0.00	91.50	5	1,802	0.28%
2023/06/20	1	92.10	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	0.00	1	92.30	92.20	-1	1,781	-0.06%
2023/06/15	1	93.00	1	92.50	92.60	0	1,758	0.00%
2023/06/14	5	94.20	10	93.20	93.20	-5	1,729	-0.29%
2023/06/13	1	94.60	0	0.00	94.20	1	1,719	0.06%
2023/06/12	5	94.70	0	0.00	94.70	5	1,706	0.29%
2023/06/08	1	94.10	0	0.00	94.30	1	1,699	0.06%
2023/06/05	0	0.00	2	94.70	94.70	-2	1,717	-0.12%
2023/05/30	0	0.00	1	98.80	99.20	-1	1,644	-0.06%
2023/05/25	2	97.10	2	97.40	97.40	0	1,630	0.00%
2023/05/10	1	95.80	0	0.00	95.70	1	1,721	0.06%
2023/04/27	1	96.50	0	0.00	96.90	1	1,567	0.06%
2023/04/26	3	95.83	0	0.00	96.30	3	1,525	0.20%
2023/04/25	5	96.00	0	0.00	95.20	5	1,501	0.33%
2023/04/24	2	100.50	0	0.00	98.90	2	1,417	0.14%
2023/04/21	1	100.00	2	99.75	98.90	-1	1,365	-0.07%
2023/04/20	0	0.00	1	99.90	98.50	-1	1,335	-0.07%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	1	101.50	1	100.50	100.50	0	1,295	0.00%
2023/03/29	1	98.80	0	0.00	98.80	1	1,147	0.09%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	5	97.90	99.00	-5	1,166	-0.43%
2023/03/21	1	96.50	0	0.00	96.10	1	1,194	0.08%
2023/03/14	6	96.05	0	0.00	95.60	6	1,360	0.44%
2023/03/02	1	97.50	0	0.00	97.90	1	1,424	0.07%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1	98.40	0	0.00	98.00	1	1,453	0.07%
2023/02/22	1	98.40	0	0.00	98.00	1	1,476	0.07%
2023/02/21	1	99.20	0	0.00	99.10	1	1,512	0.07%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.60	0	0.00	97.20	1	1,711	0.06%
2023/02/10	0	0.00	11	100.00	99.10	-11	1,715	-0.64%
2023/02/07	3	101.00	0	0.00	101.00	3	1,789	0.17%
2023/02/06	5	102.50	0	0.00	101.50	5	1,880	0.27%
2023/02/03	3	103.00	0	0.00	104.00	3	2,001	0.15%
2023/02/01	1	102.00	0	0.00	102.00	1	1,990	0.05%
2023/01/31	0	0.00	5	101.00	100.00	-5	1,978	-0.25%
2023/01/05	5	96.80	0	0.00	96.20	5	1,933	0.26%
2023/01/04	1	98.40	0	0.00	96.70	1	1,932	0.05%
2022/12/13	1	101.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	1	101.50	0	0.00	102.00	1	1,975	0.05%
2022/11/28	0	0.00	5	106.00	107.00	-5	1,758	-0.28%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	0	0.00	2	99.90	100.00	-2	1,264	-0.16%
2022/11/01	0	0.00	4	95.40	97.00	-4	1,074	-0.37%
2022/10/21	4	88.30	0	0.00	87.90	4	1,119	0.36%
2022/09/26	0	0.00	15	92.51	90.80	-15	1,318	-1.14%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/13	5	96.20	0	0.00	96.10	5	1,291	0.39%
2022/09/12	10	95.14	0	0.00	95.00	10	1,282	0.78%
2022/09/08	1	96.30	1	94.10	95.30	0	1,279	0.00%
2022/09/01	0	0.00	1	92.50	92.50	-1	1,249	-0.08%
2022/08/09	3	94.07	3	94.50	94.50	0	1,504	0.00%
2022/08/02	0	0.00	1	91.10	92.90	-1	1,487	-0.07%
2022/07/21	0	0.00	1	85.90	87.90	-1	1,492	-0.07%
2022/07/20	1	84.30	0	0.00	85.40	1	1,506	0.07%
2022/07/08	1	78.30	1	79.90	78.50	0	1,579	0.00%
2022/07/05	1	76.40	0	0.00	77.30	1	1,585	0.06%
2022/06/24	0	0.00	1	90.30	89.20	-1	1,664	-0.06%
2022/06/23	1	90.00	0	0.00	89.00	1	1,702	0.06%
2022/06/13	1	93.00	1	93.00	92.70	0	1,991	0.00%
2022/06/10	1	95.00	1	94.80	94.80	0	2,004	0.00%
2022/06/07	11	95.64	11	95.20	95.20	0	2,008	0.00%
2022/06/01	2	95.90	0	0.00	95.60	2	2,019	0.10%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/17	0	0.00	1	92.60	92.70	-1	1,948	-0.05%
2022/05/10	0	0.00	0.3	90.82	92.40	-0.3	2,352	-0.01%
2022/04/28	0	0.00	0.3	92.30	92.50	-0.3	2,394	-0.01%
2022/04/25	0.1	95.30	0	0.00	95.00	0.1	2,276	0.00%
2022/04/06	0	0.00	1	98.80	100.50	-1	2,216	-0.05%
2022/04/01	0	0.00	0.3	100.00	101.00	-0.3	2,177	-0.01%
2022/03/25	0.3	102.00	0	0.00	100.00	0.3	2,110	0.01%
2022/03/23	0	102.00	0	0.00	102.50	0	2,099	0.00%
2022/03/22	0	101.50	0	0.00	102.50	0	2,065	0.00%
2022/03/11	0	0.00	10	94.41	94.50	-10	1,946	-0.51%
2022/03/08	0	0.00	2	94.00	93.30	-2	2,031	-0.10%
2022/03/02	0	0.00	10	95.79	95.50	-10	2,164	-0.46%
2022/02/25	0	94.00	0	0.00	94.50	0	2,259	0.00%
2022/02/24	0.2	94.90	0	0.00	94.50	0.2	2,261	0.01%
2022/02/15	0	0.00	2	94.20	96.00	-2	2,374	-0.08%
2022/02/11	4	95.98	0	0.00	97.00	4	2,334	0.17%
2022/02/10	5	97.98	1	98.60	99.00	4	2,246	0.18%
2022/02/09	1	101.00	1	100.00	102.00	0	2,114	0.00%
2022/02/08	0	0.00	2	100.50	101.00	-2	2,121	-0.09%
2022/01/21	2	99.00	0	0.00	98.50	2	2,329	0.09%
2022/01/14	0.2	99.60	0	0.00	99.50	0.2	2,641	0.01%
2022/01/13	11	101.00	0	0.00	100.50	11	2,685	0.41%
2022/01/07	1	105.00	1	102.00	102.50	0	2,784	0.00%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2021/12/30	1	104.00	0	0.00	104.50	1	2,795	0.04%
2021/12/29	0	0.00	1	103.50	104.00	-1	2,812	-0.04%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/09	0.1	104.50	0	0.00	104.50	0.1	3,292	0.00%
2021/12/08	0	0.00	1	106.00	104.00	-1	3,333	-0.03%
2021/12/07	1	103.50	0	0.00	103.50	1	3,327	0.03%
2021/12/06	0	0.00	6	102.50	102.50	-6	3,338	-0.18%
2021/12/01	1	104.00	1	104.50	104.50	0	3,410	0.00%
2021/11/26	6	103.25	0	0.00	102.50	6	3,409	0.18%
2021/11/22	2	100.50	0	0.00	101.00	2	3,353	0.06%
2021/11/19	3	101.00	0	0.00	100.00	3	3,365	0.09%
2021/11/17	2	101.00	0	0.00	101.00	2	3,422	0.06%
2021/11/16	1	101.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	0.00	1	100.50	101.50	-1	3,413	-0.03%
2021/11/05	0	0.00	3	96.90	98.00	-3	3,472	-0.09%
2021/11/03	3	95.00	2	94.30	94.90	1	3,540	0.03%
2021/10/29	1	96.80	0	0.00	96.10	1	3,606	0.03%
2021/10/27	3	95.70	0	0.00	95.70	3	3,571	0.08%
2021/10/26	1	94.60	0	0.00	94.10	1	3,715	0.03%
2021/10/21	0	0.00	1	92.80	93.00	-1	3,911	-0.03%
2021/10/20	1	95.00	1	95.00	93.20	0	3,923	0.00%
2021/10/18	1	93.70	0	0.00	94.00	1	3,959	0.03%
2021/10/15	2	94.20	2	94.70	95.80	0	4,029	0.00%
2021/10/14	0	0.00	2	92.85	92.50	-2	4,076	-0.05%
2021/10/13	1	93.20	0	0.00	92.70	1	4,137	0.02%
2021/10/06	1	97.60	1	99.40	96.00	0	4,477	0.00%
2021/10/05	1	98.90	0	0.00	99.10	1	4,604	0.02%
2021/09/28	1	101.00	0	0.00	102.00	1	5,200	0.02%
2021/09/23	1	107.00	1	108.00	108.00	0	5,464	0.00%
2021/09/17	7	107.14	0	0.00	107.50	7	6,081	0.12%
2021/09/16	1	108.00	0	0.00	107.50	1	6,445	0.02%
2021/09/09	0	0.00	1	110.00	111.50	-1	7,005	-0.01%
2021/09/07	1	114.50	1	112.50	115.00	0	7,077	0.00%
2021/09/06	0	0.00	2	115.00	113.50	-2	7,092	-0.03%
2021/08/24	0	0.00	1	119.00	119.00	-1	6,991	-0.01%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/13	0	0.00	1	121.00	118.50	-1	6,828	-0.01%
2021/08/10	1	125.50	0	0.00	122.50	1	6,703	0.01%
2021/08/09	1	127.00	0	0.00	125.50	1	6,649	0.02%
2021/08/06	0	0.00	1	125.00	126.50	-1	6,674	-0.01%
2021/08/05	0	0.00	1	126.00	126.50	-1	6,688	-0.01%
2021/08/04	2	130.25	1	129.50	129.50	1	6,702	0.01%
2021/08/03	1	132.00	1	135.50	131.50	0	6,691	0.00%
2021/07/30	0	0.00	2	130.75	130.00	-2	6,511	-0.03%
2021/07/28	1	125.50	0	0.00	125.00	1	6,377	0.02%
2021/07/26	2	130.50	0	0.00	129.50	2	6,326	0.03%
2021/07/22	2	126.00	2	127.00	127.50	0	6,432	0.00%
2021/07/19	1	132.00	1	131.50	132.50	0	6,331	0.00%
2021/07/16	1	131.00	7	131.57	132.00	-6	6,292	-0.10%
2021/07/15	0	0.00	5	129.90	132.00	-5	6,280	-0.08%
2021/07/14	0	0.00	0.2	127.50	125.00	-0.2	6,312	0.00%
2021/07/13	5	130.80	4	128.00	128.00	1	6,242	0.02%
2021/07/09	1	129.00	0.2	130.50	129.00	0.8	6,076	0.01%
2021/07/08	4	131.12	1	130.00	130.50	3	5,991	0.05%
2021/07/07	1	135.50	0	0.00	136.00	1	5,755	0.02%
2021/07/06	2	134.99	1	135.00	133.00	1	5,706	0.02%
2021/07/05	0	0.00	1	136.00	137.00	-1	5,653	-0.02%
2021/07/02	1	134.00	0	0.00	133.50	1	5,504	0.02%
2021/07/01	0	0.00	1	133.50	132.50	-1	5,407	-0.02%
2021/06/30	1	134.50	2	138.75	135.00	-1	5,314	-0.02%
2021/06/29	3	137.50	4	137.00	136.50	-1	5,180	-0.02%
2021/06/28	3	134.67	0	0.00	133.50	3	4,835	0.06%
2021/06/25	0	0.00	3	134.17	133.50	-3	4,589	-0.07%
2021/06/24	0	128.50	18	129.78	128.50	-18	4,192	-0.43%
2021/06/23	0	0.00	1	122.00	127.50	-1	3,932	-0.03%
2021/06/22	0	120.00	3	119.33	121.00	-3	3,604	-0.08%
2021/06/21	2	118.75	0	0.00	118.00	2	3,550	0.06%
2021/06/18	7	119.00	8	118.63	119.50	-1	3,532	-0.03%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/16	0	123.50	5	123.80	122.50	-5	3,431	-0.15%
2021/06/15	0	0.00	4	122.50	122.50	-4	3,377	-0.12%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	0	121.00	21	122.12	121.50	-21	3,381	-0.62%
2021/06/08	0	0.00	1	121.50	118.50	-1	3,302	-0.03%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	4	118.25	0	0.00	117.50	4	3,379	0.12%
2021/06/01	2	119.75	7	120.50	120.00	-5	3,383	-0.15%
2021/05/31	3	117.67	2	118.50	119.00	1	3,393	0.03%
2021/05/25	0	0.00	2	116.00	115.00	-2	3,498	-0.06%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/18	4	115.00	1	114.50	115.00	3	4,193	0.07%
2021/05/17	1	108.00	5	109.00	113.50	-4	4,244	-0.09%
2021/05/14	0	0.00	2	114.00	114.00	-2	4,195	-0.05%
2021/05/13	2	109.50	1	108.00	112.00	1	4,195	0.02%
2021/05/12	0	0.00	5	111.50	110.50	-5	4,159	-0.12%
2021/05/11	2	114.50	1	117.00	115.00	1	4,078	0.02%
2021/05/10	0	0.00	2	117.25	117.00	-2	4,046	-0.05%
2021/05/05	1	112.01	0	0.00	112.00	1	4,049	0.02%
2021/05/04	6	112.75	0	0.00	112.50	6	4,101	0.15%
2021/05/03	6	116.00	1	115.02	114.50	5	4,089	0.12%
2021/04/29	3	118.50	0	0.00	119.00	3	4,126	0.07%
2021/04/28	0	124.00	0	0.00	122.00	0	4,171	0.00%
2021/04/27	0	125.50	0	0.00	124.50	0	4,160	0.00%
2021/04/26	1	126.50	1	127.00	127.00	0	4,165	0.00%
2021/04/23	0	124.50	6	125.58	126.00	-6	4,159	-0.14%
2021/04/22	1	124.50	1	124.00	124.50	0	4,237	0.00%
2021/04/21	5	124.80	1	125.00	124.00	4	4,350	0.09%
2021/04/20	14	127.32	19	126.55	126.50	-5	4,376	-0.11%
2021/04/19	0	0.00	6	121.50	124.50	-6	4,235	-0.14%
2021/04/16	15	119.50	0	0.00	121.50	15	4,215	0.36%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	0	0.00	3	115.50	117.50	-3	4,233	-0.07%
2021/04/13	3	120.83	27	120.50	119.50	-24	4,303	-0.56%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/07	1	125.50	0	0.00	126.50	1	4,240	0.02%
2021/04/06	0.1	125.50	1	124.50	125.50	-0.9	4,272	-0.02%
2021/04/01	0	0.00	4	125.50	125.00	-4	4,251	-0.09%
2021/03/31	2.1	126.29	0	0.00	125.50	2.1	4,227	0.05%
2021/03/29	0	0.00	0	124.50	124.50	0	4,211	0.00%
2021/03/22	1	124.50	0.5	125.00	124.00	0.5	4,320	0.01%
2021/03/19	2	124.50	2	124.50	125.00	0	4,354	0.00%
2021/03/18	0	0.00	2	126.00	126.00	-2	4,343	-0.05%
2021/03/17	7	125.36	0	0.00	124.50	7	4,382	0.16%
2021/03/15	1	124.50	0	0.00	124.00	1	4,451	0.02%
2021/03/11	7	123.21	0	0.00	124.00	7	4,598	0.15%
2021/03/10	1	122.00	0	0.00	121.00	1	4,601	0.02%
2021/03/05	3	123.67	0	0.00	124.00	3	4,683	0.06%
2021/03/04	3	124.67	1	124.00	124.00	2	4,795	0.04%
2021/03/03	2	124.00	0	0.00	126.00	2	4,787	0.04%
2021/03/02	12	124.83	3	124.50	123.50	9	4,801	0.19%
2021/02/26	4	126.13	0	0.00	126.00	4	4,784	0.08%
2021/02/25	2	129.00	0	0.00	128.00	2	4,793	0.04%
2021/02/24	15	127.50	1	128.50	127.50	14	4,761	0.29%
2021/02/23	2	128.25	0	0.00	128.00	2	4,758	0.04%
2021/02/22	2	130.25	0	0.00	129.50	2	4,736	0.04%
2021/02/19	12	132.25	20	131.13	132.00	-8	4,661	-0.17%
2021/02/18	1.5	125.33	9	124.11	125.00	-7.5	4,376	-0.17%
2021/02/17	7	124.29	0	0.00	124.50	7	4,305	0.16%
2021/01/29	4	120.00	1	120.50	119.00	3	4,302	0.07%
2021/01/27	1	124.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	6	123.58	6	124.17	121.50	0	4,218	0.00%
2021/01/25	1	123.00	0	0.00	123.00	1	4,182	0.02%
2021/01/22	0.3	123.00	3	122.50	121.00	-2.7	4,265	-0.06%
2021/01/21	3	120.00	1	120.50	120.00	2	4,169	0.05%
2021/01/20	5	113.50	3	117.33	113.50	2	4,034	0.05%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	2	118.00	1	119.50	120.00	1	3,963	0.03%
2021/01/15	3	120.67	0	0.00	120.50	3	3,946	0.08%
2021/01/14	7	123.29	1	124.00	124.50	6	3,861	0.16%
2021/01/13	10	121.00	0	0.00	120.00	10	3,726	0.27%
2021/01/12	3	119.50	0	0.00	119.00	3	3,668	0.08%
2021/01/11	3.2	122.82	0	0.00	122.50	3.2	3,699	0.09%
2021/01/08	1.2	122.63	2	122.50	122.50	-0.9	3,683	-0.02%
2021/01/07	0	0.00	1.2	124.42	124.00	-1.2	3,674	-0.03%
2021/01/06	14	124.21	0	0.00	122.50	14	3,720	0.38%
2021/01/05	2	121.25	0	0.00	123.00	2	3,643	0.05%
2021/01/04	4.2	122.52	1	122.50	123.00	3.2	3,625	0.09%
2020/12/31	2	121.00	0	0.00	121.00	2	3,600	0.06%
2020/12/30	0.1	121.50	0	0.00	121.00	0.1	3,602	0.00%
2020/12/28	0	0.00	2	120.00	119.50	-2	3,557	-0.06%
2020/12/24	1	120.50	0	0.00	119.50	1	3,533	0.03%
2020/12/23	1	118.00	1	118.50	118.50	0	3,499	0.00%
2020/12/22	1	119.00	0	0.00	117.50	1	3,524	0.03%
2020/12/17	0	0.00	0.1	118.00	118.00	-0.1	3,494	0.00%
2020/12/16	1	117.00	0	0.00	118.50	1	3,480	0.03%
2020/12/14	0	0.00	2	117.00	117.00	-2	3,392	-0.06%
2020/12/11	1	118.50	11	116.73	117.00	-10	3,438	-0.29%
2020/12/10	3	119.17	1	119.50	120.00	2	3,444	0.06%
2020/12/09	5	124.50	0	0.00	122.50	5	3,398	0.15%
2020/12/08	5.1	123.51	1	124.50	123.50	4.1	3,373	0.12%
2020/12/07	4	121.75	1	121.00	121.50	3	3,315	0.09%
2020/12/04	0	0.00	3	121.00	121.00	-3	3,264	-0.09%
2020/12/03	2	122.50	1	121.50	121.50	1	3,276	0.03%
2020/12/02	0	0.00	1	122.50	122.50	-1	3,257	-0.03%
2020/12/01	1	122.00	1	122.50	122.50	0	3,256	0.00%
2020/11/30	1	120.50	3	118.00	120.00	-2	3,213	-0.06%
2020/11/25	5	116.40	3	117.00	116.50	2	3,099	0.06%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	0	0.00	2	114.50	114.50	-2	3,025	-0.07%
2020/11/20	1	113.50	0	114.50	114.00	1	3,008	0.03%
2020/11/19	2	113.50	0	0.00	114.00	2	2,957	0.07%
2020/11/18	2	114.51	2	114.50	114.50	0	2,935	0.00%
2020/11/12	1	118.00	0	0.00	118.50	1	3,035	0.03%
2020/11/10	1	117.00	0	0.00	115.50	1	3,013	0.03%
2020/11/06	2	118.00	0	0.00	118.50	2	3,017	0.07%
2020/11/05	0	0.00	1	115.00	115.00	-1	3,074	-0.03%
2020/11/02	3	113.83	1	115.00	113.00	2	3,273	0.06%
2020/10/30	3	117.67	0	0.00	116.50	3	3,265	0.09%
2020/10/29	1	119.50	0	0.00	122.00	1	3,194	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	2	121.00	0	0.00	122.00	2	3,675	0.05%
2020/10/21	0	0.00	1	124.00	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	3	124.00	123.50	-3	3,965	-0.08%
2020/10/15	0	0.00	1	119.50	119.50	-1	4,142	-0.02%
2020/10/14	4	120.75	0	0.00	120.50	4	4,151	0.10%
2020/10/13	6	124.83	0	0.00	125.00	6	4,100	0.15%
2020/09/25	0	0.00	1	121.00	119.50	-1	5,186	-0.02%
2020/09/23	1	124.50	1	126.00	124.50	0	5,577	0.00%
2020/09/18	1	127.00	0	0.00	127.50	1	5,916	0.02%
2020/09/16	1	128.00	1	126.50	127.00	0	6,006	0.00%
2020/09/15	0	0.00	1	127.50	128.00	-1	5,993	-0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/01	1	128.00	0	0.00	128.00	1	6,277	0.02%
2020/08/27	0	0.00	0	127.00	126.50	0	6,743	0.00%
2020/08/17	0	0.00	1	137.00	135.50	-1	6,921	-0.01%
2020/08/12	2	137.50	2	138.00	138.50	0	7,006	0.00%
2020/08/10	1	133.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	1	138.00	0	0.00	138.50	1	7,044	0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/04	0	0.00	5	134.00	138.50	-5	7,101	-0.07%
2020/08/03	5	141.50	0	0.00	136.00	5	7,125	0.07%
2020/07/31	1	137.50	3	140.33	141.50	-2	7,150	-0.03%
2020/07/30	7	134.43	5	136.50	137.00	2	7,077	0.03%
2020/07/29	1	149.50	5	150.80	150.00	-4	6,878	-0.06%
2020/07/28	2	149.00	0	0.00	149.00	2	6,845	0.03%
2020/07/27	3	147.50	1	147.00	148.50	2	6,892	0.03%
2020/07/17	1	141.00	1	140.50	141.50	0	7,141	0.00%
2020/07/10	0	0.00	1	139.50	139.50	-1	6,961	-0.01%
2020/07/07	1	137.50	1	135.50	136.00	0	6,678	0.00%
2020/07/06	2	138.75	2	141.50	141.50	0	6,596	0.00%
2020/07/03	1	138.50	1	135.50	136.00	0	6,602	0.00%
2020/07/02	10	127.50	10	126.00	129.50	0	6,442	0.00%
2020/07/01	1	129.50	4	127.25	126.00	-3	6,374	-0.05%
2020/06/29	1	118.50	0	0.00	118.50	1	6,244	0.02%
2020/06/24	20	119.00	20	119.50	120.50	0	6,230	0.00%
2020/06/23	21	117.50	21	118.00	118.00	0	6,242	0.00%
2020/06/15	0	0.00	0	112.00	113.00	0	6,401	0.00%
2020/06/11	0	0.00	2	115.50	114.00	-2	6,539	-0.03%
2020/06/09	3	120.83	2	117.50	117.00	1	6,682	0.01%
2020/06/08	0	0.00	4	120.00	120.00	-4	6,729	-0.06%
2020/06/05	2	118.50	11	118.77	118.00	-9	6,746	-0.13%
2020/06/04	1	118.00	1	118.50	118.00	0	6,702	0.00%
2020/06/03	0	0.00	4	114.88	115.50	-4	6,583	-0.06%
2020/06/01	0	0.00	2	111.00	111.50	-2	6,396	-0.03%
2020/05/27	20	108.00	21	107.57	107.50	-1	6,418	-0.02%
2020/05/26	0	0.00	1	107.50	108.00	-1	6,447	-0.02%
2020/05/22	1	106.00	1	106.00	103.50	0	6,434	0.00%
2020/05/21	1	104.50	1	105.50	105.50	0	6,397	0.00%
2020/05/20	0	0.00	1	102.50	101.50	-1	6,368	-0.02%
2020/05/18	1	101.50	0	0.00	100.50	1	6,547	0.02%
2020/05/14	3	105.50	0	0.00	104.50	3	6,682	0.04%
2020/05/13	0	0.00	1	107.00	107.00	-1	6,817	-0.01%
2020/05/12	1	109.50	0	0.00	109.00	1	7,229	0.01%
2020/05/11	2	110.25	0	0.00	110.00	2	7,609	0.03%
2020/05/08	1	110.00	11	108.91	108.00	-10	7,577	-0.13%
2020/05/07	1	109.00	6	108.67	109.00	-5	7,541	-0.07%
2020/05/06	0	0.00	2	106.50	106.50	-2	7,459	-0.03%
2020/05/05	23	106.41	21	107.52	105.50	2	7,418	0.03%
2020/05/04	23	105.20	20	106.00	105.50	3	7,358	0.04%
2020/04/30	32	108.88	20	109.50	108.50	12	7,368	0.16%
2020/04/29	3	108.50	1	108.50	108.50	2	7,340	0.03%
2020/04/28	1	108.00	5	108.50	112.00	-4	7,148	-0.06%
2020/04/22	0	0.00	2	100.50	101.00	-2	7,090	-0.03%
2020/04/17	2	104.75	0	0.00	103.00	2	7,232	0.03%
2020/04/15	1	102.00	3	102.83	102.50	-2	7,271	-0.03%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/10	1	96.10	0	0.00	98.20	1	7,529	0.01%
2020/04/09	0	0.00	2	98.30	98.00	-2	7,828	-0.03%
2020/04/08	6	100.28	5	99.42	100.00	1	8,192	0.01%
2020/04/06	0	0.00	1	92.80	91.10	-1	7,997	-0.01%
2020/03/31	1	95.00	0	0.00	95.40	1	7,841	0.01%
2020/03/25	1	96.00	0	0.00	94.30	1	7,634	0.01%
2020/03/24	0	0.00	2	91.10	91.00	-2	7,589	-0.03%
2020/03/23	1	83.40	0	0.00	83.70	1	7,555	0.01%
2020/03/19	0	0.00	1	81.80	79.50	-1	7,749	-0.01%
2020/03/18	1	91.00	10	90.70	87.00	-9	7,652	-0.12%
2020/03/17	11	91.31	1	91.70	89.80	10	7,606	0.13%
2020/03/16	7	97.00	10	97.00	94.00	-3	7,515	-0.04%
2020/03/13	11	95.36	5	93.90	97.80	6	7,457	0.08%
2020/03/12	2	104.25	0	0.00	103.50	2	7,337	0.03%
2020/03/11	12	115.04	28	113.95	113.00	-16	7,248	-0.22%
2020/03/09	3	113.33	4	113.63	111.50	-1	7,213	-0.01%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	1	119.50	0	0.00	119.50	1	7,347	0.01%
2020/03/04	0	0.00	2	115.75	116.00	-2	7,326	-0.03%
2020/03/03	17	118.94	4	118.50	117.50	13	7,394	0.18%
2020/03/02	1	113.50	1	111.00	114.00	0	7,338	0.00%
2020/02/27	2	115.00	2	115.00	113.50	0	7,328	0.00%
2020/02/25	1	117.50	1	117.50	119.00	0	7,398	0.00%
2020/02/24	0	0.00	2	118.00	118.00	-2	7,495	-0.03%
2020/02/18	1	120.00	1	121.50	118.50	0	7,796	0.00%
2020/02/17	8	122.06	1	122.00	124.50	7	7,669	0.09%
2020/02/14	13	123.88	2	124.50	123.50	11	7,681	0.14%
2020/02/13	3	124.67	12	122.88	122.00	-9	7,686	-0.12%
2020/02/12	2	121.75	9	122.28	122.50	-7	7,311	-0.10%
2020/02/11	0	0.00	8	109.19	111.50	-8	6,966	-0.11%
2020/02/10	2	107.25	0	0.00	107.00	2	7,059	0.03%
2020/02/07	2	108.00	1	109.50	108.00	1	7,135	0.01%
2020/02/06	2	108.50	0	0.00	109.50	2	7,222	0.03%
2020/02/04	0	0.00	15	108.00	109.00	-15	7,894	-0.19%
2020/02/03	20	102.00	1	99.20	107.50	19	8,755	0.22%
2020/01/31	1	106.50	20	106.25	106.00	-19	9,166	-0.21%
2020/01/30	3	110.67	2	111.50	108.00	1	9,203	0.01%
2020/01/20	23	119.22	12	119.46	118.50	11	9,172	0.12%
2020/01/17	10	117.50	2	118.00	117.50	8	9,060	0.09%
2020/01/16	1	117.00	2	115.75	116.50	-1	9,094	-0.01%
2020/01/15	0	0.00	1	116.48	116.00	-1	9,126	-0.01%
2020/01/14	2	117.50	11	119.05	118.00	-9	9,124	-0.10%
2020/01/13	1	117.00	1	118.50	117.00	0	9,121	0.00%
2020/01/10	3	115.67	1	114.50	115.50	2	9,043	0.02%
2020/01/08	3	114.00	0	0.00	113.50	3	8,975	0.03%
2020/01/07	12	117.33	3	121.67	116.50	9	8,926	0.10%
2020/01/06	3	120.33	5	119.00	120.50	-2	8,741	-0.02%
2020/01/03	10	124.95	6	124.75	123.00	4	8,675	0.05%
2020/01/02	12	123.38	17	121.24	124.00	-5	8,367	-0.06%
2019/12/31	1	114.50	1	111.00	114.50	0	7,949	0.00%
2019/12/30	0	0.00	3	110.00	110.50	-3	7,985	-0.04%
2019/12/27	2	112.50	0	0.00	113.00	2	8,047	0.02%
2019/12/25	1	111.50	1	113.00	112.50	0	8,082	0.00%
2019/12/24	1	112.00	0	0.00	112.00	1	8,096	0.01%
2019/12/23	1	111.50	1	111.50	111.50	0	8,081	0.00%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	3	112.50	0	0.00	112.50	3	8,227	0.04%
2019/12/18	2	114.50	3	114.83	114.50	-1	8,194	-0.01%
2019/12/17	9	114.67	2	114.50	114.50	7	8,191	0.09%
2019/12/16	1	112.50	6	113.83	113.00	-5	8,152	-0.06%
2019/12/13	2	109.00	0	0.00	108.00	2	8,026	0.02%
2019/12/12	4	109.88	5	111.00	110.50	-1	8,095	-0.01%
2019/12/10	0	0.00	1	109.00	111.00	-1	8,078	-0.01%
2019/12/09	1	109.00	0	0.00	110.00	1	8,099	0.01%
2019/12/05	1	110.50	1	108.50	108.50	0	8,239	0.00%
2019/12/03	2	109.00	1	111.00	108.50	1	8,538	0.01%
2019/11/29	0	0.00	1	114.00	113.00	-1	8,328	-0.01%
2019/11/28	1	116.50	2	114.75	115.00	-1	8,300	-0.01%
2019/11/27	6	115.17	3	115.17	115.00	3	8,199	0.04%
2019/11/26	5	115.00	5	115.00	115.00	0	8,179	0.00%
2019/11/25	5	117.40	5	115.30	114.00	0	8,151	0.00%
2019/11/22	1.1	115.43	2	114.50	114.00	-1	8,071	-0.01%
2019/11/21	5	116.60	3	115.50	115.50	2	8,143	0.02%
2019/11/20	1	115.00	7	116.50	114.50	-6	8,092	-0.07%
2019/11/19	4	115.63	2	116.25	115.50	2	8,011	0.02%
2019/11/18	3	112.67	2	113.00	112.50	1	7,752	0.01%
2019/11/15	1	111.50	1	110.50	110.50	0	7,776	0.00%
2019/11/14	2	108.50	4	109.88	109.50	-2	7,736	-0.03%
2019/11/13	3	109.67	2	111.50	109.00	1	7,722	0.01%
2019/11/12	3	110.00	9	110.50	110.50	-6	7,641	-0.08%
2019/11/11	2	110.00	0	0.00	108.00	2	7,553	0.03%
2019/11/07	0	0.00	1	109.50	111.50	-1	7,480	-0.01%
2019/11/06	0	0.00	2	113.50	112.00	-2	7,367	-0.03%
2019/11/04	0	0.00	2	113.00	115.00	-2	7,310	-0.03%
2019/11/01	17	113.09	17	113.62	113.50	0	7,161	0.00%
2019/10/31	9	110.67	20	110.85	110.00	-11	6,790	-0.16%
2019/10/30	7	102.24	37	101.57	105.00	-30	6,184	-0.49%
2019/10/29	4	98.95	1	97.60	96.90	3	6,055	0.05%
2019/10/24	3	96.47	1	95.60	96.20	2	5,985	0.03%
2019/10/21	0	0.00	6	96.22	96.90	-6	5,905	-0.10%
2019/10/18	10	95.80	0	0.00	95.60	10	5,868	0.17%
2019/10/16	0	0.00	2	95.85	94.50	-2	5,838	-0.03%
2019/10/15	0	0.00	1	94.80	94.50	-1	5,787	-0.02%
2019/10/14	1	93.80	0	0.00	93.60	1	5,783	0.02%
2019/10/09	4	91.88	1	92.20	91.80	3	5,810	0.05%
2019/10/08	2	93.00	0	0.00	92.60	2	5,811	0.03%
2019/10/07	5	93.94	1	94.40	93.70	4	5,822	0.07%
2019/10/04	1	93.50	0	0.00	92.70	1	5,808	0.02%
2019/10/03	4	93.70	0	0.00	95.00	4	5,755	0.07%
2019/10/02	6	96.13	0	0.00	96.70	6	5,663	0.11%
2019/10/01	1	95.50	2	96.55	96.50	-1	5,657	-0.02%
2019/09/27	1	94.70	0	0.00	94.40	1	5,663	0.02%
2019/09/23	10	97.70	0	0.00	97.00	10	5,750	0.17%
2019/09/20	3	97.67	0	0.00	96.90	3	5,753	0.05%
2019/09/17	0	0.00	4	97.30	97.20	-4	5,632	-0.07%
2019/09/16	2	94.10	0	0.00	94.10	2	5,542	0.04%
2019/09/11	3	93.00	0	0.00	93.00	3	5,658	0.05%
2019/09/10	0	0.00	1	93.50	93.20	-1	5,610	-0.02%
2019/09/09	2	97.60	5	95.90	95.70	-3	5,469	-0.05%
2019/09/06	5	98.90	1	99.50	99.40	4	5,355	0.07%
2019/09/05	5	95.00	9	97.33	98.50	-4	5,146	-0.08%
2019/08/26	3	94.47	0	0.00	94.00	3	5,057	0.06%
2019/08/23	1	96.50	0	0.00	97.70	1	4,980	0.02%
2019/08/22	0	0.00	2	96.75	96.00	-2	4,928	-0.04%
2019/08/19	1	95.20	2	95.30	94.70	-1	4,834	-0.02%
2019/08/15	0	0.00	5	93.56	93.50	-5	4,823	-0.10%
2019/08/14	1	95.70	0	0.00	93.50	1	4,834	0.02%
2019/08/12	1	94.30	2	94.55	94.30	-1	4,898	-0.02%
2019/08/07	4	92.50	1	92.80	91.50	3	4,839	0.06%
2019/08/06	4	88.95	2	90.90	91.00	2	4,806	0.04%
2019/08/02	4	91.68	0	0.00	91.00	4	4,777	0.08%
2019/08/01	1	95.80	3	96.90	95.90	-2	4,669	-0.04%
2019/07/31	2	94.95	2	92.30	95.70	0	4,358	0.00%
2019/07/30	1	87.00	0	0.00	87.00	1	3,982	0.03%
2019/07/29	0	0.00	1	91.50	90.00	-1	3,955	-0.03%
2019/07/26	2	96.20	0	0.00	96.40	2	3,919	0.05%
2019/07/24	0	0.00	5	94.30	94.10	-5	3,986	-0.13%
2019/07/22	1	94.20	0	0.00	94.60	1	4,137	0.02%
2019/07/16	0	0.00	1	94.70	94.50	-1	4,540	-0.02%
2019/07/15	2	94.15	1	94.00	94.10	1	4,582	0.02%
2019/07/11	0	0.00	1	92.00	91.50	-1	4,694	-0.02%
2019/07/09	5	90.00	0	0.00	89.80	5	4,999	0.10%
2019/07/03	1	89.90	1	89.80	90.50	0	5,172	0.00%
2019/07/02	0	0.00	1	91.30	90.80	-1	5,181	-0.02%
2019/07/01	0	0.00	11	90.18	90.70	-11	5,191	-0.21%
2019/06/28	2	86.60	0	0.00	86.20	2	5,094	0.04%
2019/06/27	0	0.00	6	85.10	85.20	-6	5,267	-0.11%
2019/06/21	5	86.50	0	0.00	85.30	5	5,397	0.09%
2019/06/20	0	0.00	1	85.50	85.90	-1	5,439	-0.02%
2019/06/19	5	85.50	0	0.00	85.90	5	5,460	0.09%
2019/06/14	0	0.00	1	82.30	82.00	-1	5,513	-0.02%
2019/06/12	3	82.10	0	0.00	82.40	3	5,577	0.05%
2019/06/11	3	82.50	0	0.00	82.70	3	5,537	0.05%
2019/06/10	0	0.00	1	78.70	79.10	-1	5,457	-0.02%
2019/06/06	1	77.40	2	77.60	77.30	-1	5,467	-0.02%
2019/06/05	1	78.50	0	0.00	79.00	1	5,479	0.02%
2019/05/30	0	0.00	1	77.60	77.50	-1	5,582	-0.02%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/22	1	79.60	1	80.30	79.60	0	5,629	0.00%
2019/05/21	1	80.40	0	0.00	81.00	1	5,754	0.02%
2019/05/17	1	82.00	10	84.64	81.20	-9	5,975	-0.15%
2019/05/16	3	86.63	0	0.00	85.20	3	6,288	0.05%
2019/05/15	2	89.10	1	88.70	88.80	1	6,321	0.02%
2019/05/14	2	86.75	0	0.00	87.00	2	6,313	0.03%
2019/05/13	3	89.53	0	0.00	88.60	3	6,298	0.05%
2019/05/10	2	93.10	0	0.00	92.80	2	6,278	0.03%
2019/05/09	2	94.30	0	0.00	94.00	2	6,283	0.03%
2019/05/08	0	0.00	2	95.70	96.30	-2	6,290	-0.03%
2019/05/07	2	94.85	0	0.00	94.60	2	6,283	0.03%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/22	0	0.00	1	104.00	102.00	-1	5,812	-0.02%
2019/04/19	2	102.00	1	101.50	103.00	1	5,702	0.02%
2019/04/18	0	0.00	2	103.00	100.50	-2	5,682	-0.04%
2019/04/17	1	102.00	1	104.00	100.00	0	5,725	0.00%
2019/04/16	2	101.75	1	101.50	102.00	1	5,645	0.02%
2019/04/15	0	0.00	5	97.40	97.10	-5	5,417	-0.09%
2019/04/12	1	94.70	0	0.00	94.70	1	5,332	0.02%
2019/04/09	7	95.30	1	98.50	94.00	6	5,280	0.11%
2019/04/02	5	95.00	7	94.70	93.80	-2	5,025	-0.04%
2019/04/01	1	95.60	11	94.99	94.30	-10	4,955	-0.20%
2019/03/29	3	91.63	9	91.81	92.80	-6	4,731	-0.13%
2019/03/28	6	90.60	0	0.00	89.80	6	4,625	0.13%
2019/03/27	2	90.10	2	90.50	90.50	0	4,620	0.00%
2019/03/25	4	88.25	4	88.58	88.00	0	4,545	0.00%
2019/03/22	6	90.90	4	92.23	90.70	2	4,486	0.04%
2019/03/21	2	90.50	0	0.00	90.50	2	4,417	0.05%
2019/03/20	3	90.30	0	0.00	90.10	3	4,398	0.07%
2019/03/19	0	0.00	4	93.20	91.30	-4	4,352	-0.09%
2019/03/18	0	0.00	1	91.90	91.20	-1	4,246	-0.02%
2019/03/15	1	91.10	5	90.94	90.70	-4	4,229	-0.09%
2019/03/14	7	90.01	0	0.00	89.70	7	4,210	0.17%
2019/03/12	3	90.40	0	0.00	89.60	3	4,307	0.07%
2019/03/08	0	0.00	1	88.70	89.00	-1	4,456	-0.02%
2019/03/07	6	90.78	3	92.60	89.00	3	4,428	0.07%
2019/03/05	0	0.00	1	90.00	90.00	-1	4,373	-0.02%
2019/02/27	2	88.90	0	0.00	89.90	2	4,342	0.05%
2019/02/22	0	0.00	6	92.07	92.50	-6	4,220	-0.14%
2019/02/20	6	91.33	3	92.77	91.30	3	4,173	0.07%
2019/02/19	2	89.90	7	90.03	90.50	-5	4,049	-0.12%
2019/02/18	7	89.47	0	0.00	90.40	7	4,029	0.17%
2019/02/15	5	85.60	7	88.06	88.20	-2	3,774	-0.05%
2019/02/12	0	0.00	10	78.90	79.00	-10	3,293	-0.30%
2019/01/30	10	75.20	0	0.00	75.20	10	3,200	0.31%
2019/01/21	1	74.00	0	0.00	73.90	1	3,564	0.03%
2019/01/18	1	73.40	2	75.00	74.80	-1	3,558	-0.03%
2019/01/11	0	0.00	10	68.50	68.50	-10	3,358	-0.30%
2019/01/09	11	70.24	0	0.00	70.00	11	3,279	0.34%
2018/12/26	1	75.80	0	0.00	74.50	1	3,096	0.03%
2018/12/25	1	75.00	0	0.00	75.00	1	3,096	0.03%
2018/12/06	1	78.20	0	0.00	78.20	1	3,408	0.03%
2018/12/04	3	86.43	67	86.08	85.60	-64	3,355	-1.91%
2018/12/03	0	0.00	2	83.05	87.80	-2	3,355	-0.06%
2018/11/30	1	80.30	0	0.00	80.60	1	3,254	0.03%
2018/11/28	64	78.71	9	79.00	78.90	55	3,187	1.73%
2018/11/23	2	77.50	0	0.00	77.70	2	3,195	0.06%
2018/11/22	1	79.60	2	80.40	79.10	-1	3,243	-0.03%
2018/11/15	2	80.30	0	0.00	79.30	2	3,222	0.06%
2018/11/13	45	78.09	36	76.65	78.40	9	3,291	0.27%
2018/11/08	1	80.00	0	0.00	78.60	1	3,305	0.03%
2018/11/07	3	79.07	5	78.58	79.30	-2	3,309	-0.06%
2018/11/06	1	77.70	0	0.00	77.10	1	3,323	0.03%
2018/11/01	0	0.00	3	84.33	85.40	-3	3,171	-0.09%
2018/10/26	2	75.80	0	0.00	75.50	2	3,182	0.06%
2018/10/25	0	0.00	1	77.50	77.00	-1	3,202	-0.03%
2018/10/16	1	81.80	0	0.00	81.60	1	3,888	0.03%
2018/10/11	3	76.50	1	76.10	76.10	2	4,097	0.05%
2018/10/09	2	84.50	0	0.00	84.50	2	4,055	0.05%
2018/09/25	0	0.00	5	88.00	87.60	-5	4,381	-0.11%
2018/09/21	0	0.00	3	88.00	88.50	-3	4,382	-0.07%
2018/09/20	8	83.71	0	0.00	84.50	8	4,339	0.18%
2018/09/18	0	0.00	3	90.50	89.50	-3	4,257	-0.07%
2018/09/14	0	0.00	5	93.50	93.50	-5	4,229	-0.12%
2018/09/10	2	88.75	0	0.00	87.70	2	4,220	0.05%
2018/09/07	6	90.02	0	0.00	91.80	6	4,238	0.14%
2018/09/04	0	0.00	1	97.50	97.80	-1	4,253	-0.02%
2018/09/03	0	0.00	1	98.00	97.20	-1	4,257	-0.02%
2018/08/29	0	0.00	2	97.50	97.80	-2	4,258	-0.05%
2018/08/28	1	94.50	3	94.60	95.00	-2	4,210	-0.05%
2018/08/27	2	92.40	0	0.00	93.50	2	4,227	0.05%
2018/08/24	0	0.00	22	90.51	90.50	-22	4,226	-0.52%
2018/08/22	2	94.05	0	0.00	93.50	2	4,238	0.05%
2018/08/20	2	99.40	0	0.00	91.30	2	4,218	0.05%
2018/08/13	14	102.07	4	102.50	101.50	10	4,045	0.25%
2018/08/10	10	102.50	0	0.00	102.50	10	3,992	0.25%
2018/08/09	3	104.17	0	0.00	103.50	3	4,011	0.07%
2018/08/08	24	106.67	21	104.52	104.00	3	4,009	0.07%
2018/08/07	0	0.00	4	111.63	111.50	-4	3,939	-0.10%
2018/08/06	3	111.83	8	110.88	111.50	-5	3,881	-0.13%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/08/02	5	108.50	5	107.00	108.00	0	3,710	0.00%
2018/08/01	0	0.00	21	108.00	108.00	-21	3,704	-0.57%
2018/07/31	27	105.72	1	107.50	108.00	26	3,742	0.69%
2018/07/30	1	106.00	20	105.50	107.00	-19	3,707	-0.51%
2018/07/27	22	103.09	97	98.31	104.50	-75	3,620	-2.07%
2018/07/26	2	100.00	0	0.00	99.80	2	3,369	0.06%
2018/07/25	3	103.00	0	0.00	103.00	3	3,354	0.09%
2018/07/24	2	101.00	0	0.00	102.50	2	3,436	0.06%
2018/07/23	4	103.50	0	0.00	102.50	4	3,566	0.11%
2018/07/20	4	106.25	2	107.00	105.50	2	3,569	0.06%
2018/07/19	5	104.90	0	0.00	106.00	5	3,573	0.14%
2018/07/18	6	107.00	5	106.50	105.50	1	3,636	0.03%
2018/07/16	7	102.71	0	0.00	104.00	7	3,504	0.20%
2018/07/12	0	0.00	3	97.50	97.90	-3	3,220	-0.09%
2018/07/09	10	94.41	1	94.40	95.00	9	3,228	0.28%
2018/07/06	0	0.00	10	92.00	93.50	-10	3,286	-0.30%
2018/07/04	1	93.40	0	0.00	94.80	1	3,362	0.03%
2018/07/02	0	0.00	2	96.00	94.00	-2	3,548	-0.06%
2018/06/29	1	94.70	0	0.00	94.00	1	3,575	0.03%
2018/06/27	1	93.50	1	94.60	94.70	0	3,620	0.00%
2018/06/26	0	0.00	2	90.20	90.90	-2	3,625	-0.06%
2018/06/21	2	94.40	0	0.00	94.70	2	3,788	0.05%
2018/06/20	0	0.00	1	93.80	92.60	-1	3,867	-0.03%
2018/06/15	0	0.00	1	97.00	97.40	-1	3,862	-0.03%
2018/06/14	1	95.50	2	95.30	95.00	-1	3,778	-0.03%
2018/06/12	1	93.80	0	0.00	93.60	1	3,711	0.03%
2018/06/07	1	92.10	0	0.00	92.10	1	3,687	0.03%
2018/06/05	2	90.50	0	0.00	89.60	2	3,671	0.05%
2018/05/30	0	0.00	1	86.60	86.60	-1	3,663	-0.03%
2018/05/29	0	0.00	2	86.60	86.30	-2	3,655	-0.05%
2018/05/28	0	0.00	0.1	87.90	87.70	-0.1	3,665	0.00%
2018/05/22	0	0.00	3	87.77	88.30	-3	3,767	-0.08%
2018/05/21	23	87.64	0	0.00	88.20	23	3,778	0.61%
2018/05/17	24	85.13	0	0.00	85.20	24	3,842	0.62%
2018/05/16	0	0.00	1	85.00	83.00	-1	3,843	-0.03%
2018/05/15	2	85.85	0	0.00	85.70	2	3,871	0.05%
2018/05/14	3	85.83	2	86.00	85.60	1	3,973	0.03%
2018/05/11	5	86.26	0	0.00	86.10	5	3,999	0.13%
2018/05/10	1	86.20	0	0.00	85.60	1	4,040	0.02%
2018/05/09	6	85.55	2	85.70	85.00	4	4,076	0.10%
2018/05/08	7	86.49	5	84.80	86.00	2	4,233	0.05%
2018/05/07	10	82.35	2	81.95	83.00	8	4,280	0.19%
2018/05/04	1	80.10	0	0.00	80.00	1	4,308	0.02%
2018/05/03	1	79.00	0.1	79.60	78.80	0.9	4,313	0.02%
2018/05/02	2	79.85	0	0.00	79.50	2	4,338	0.05%
2018/04/30	3.1	77.84	0	0.00	78.10	3.1	4,380	0.07%
2018/04/27	4	78.88	0	0.00	79.40	4	4,302	0.09%
2018/04/26	1	87.00	0	0.00	84.60	1	4,171	0.02%
2018/04/24	0.1	88.80	1	88.20	88.10	-0.9	4,094	-0.02%
2018/04/23	2	95.95	0	0.00	93.50	2	3,990	0.05%
2018/04/18	0	0.00	1	98.00	97.60	-1	4,034	-0.02%
2018/04/12	1	97.40	2	97.70	99.20	-1	4,166	-0.02%
2018/04/11	2	95.30	0	0.00	95.80	2	4,124	0.05%
2018/04/10	1	97.00	0	0.00	94.50	1	4,098	0.02%
2018/04/03	1	96.00	0	0.00	94.00	1	4,094	0.02%
2018/04/02	2	99.10	0	0.00	98.00	2	3,975	0.05%
2018/03/30	2	100.50	0	0.00	100.00	2	4,044	0.05%
2018/03/28	1	102.00	7	100.50	100.00	-6	4,166	-0.14%
2018/02/23	1	114.00	0	113.50	113.50	1	5,292	0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	3	106.00	110.50	-3	5,481	-0.05%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/30	3	115.17	0	0.00	115.50	3	5,251	0.06%
2018/01/29	0	0.00	3	119.83	120.50	-3	5,186	-0.06%
2018/01/18	2	111.50	2	111.50	110.50	0	5,943	0.00%
2018/01/15	0	0.00	1	112.00	110.00	-1	6,056	-0.02%
2018/01/10	3	105.83	4	105.00	104.00	-1	6,095	-0.02%
2018/01/09	3	108.67	2	106.50	106.00	1	6,059	0.02%
2018/01/05	1	108.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	0	0.00	2	109.50	107.50	-2	6,019	-0.03%
2018/01/02	2	108.50	1	110.50	111.00	1	6,081	0.02%