台郡 (6269)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	97.56	97.20	-11	2,239	-0.49%
2024/05/02	0	0.00	6	93.18	94.70	-6	2,035	-0.29%
2024/04/30	10	90.84	2	91.15	91.40	8	1,911	0.42%
2024/04/29	0	0.00	3	94.50	94.70	-3	1,811	-0.17%
2024/04/25	0.3	92.20	1	92.50	92.50	-0.7	1,697	-0.04%
2024/04/19	20	90.78	1	91.10	90.70	19	1,637	1.16%
2024/04/18	7	92.61	0	0.00	92.90	7	1,606	0.44%
2024/04/16	4	91.73	0	0.00	91.10	4	1,550	0.26%
2024/04/11	0	0.00	5	92.30	92.80	-5	1,466	-0.34%
2024/04/10	31	92.75	0	0.00	92.10	31	1,470	2.11%
2024/04/09	0	0.00	3	91.70	92.20	-3	1,445	-0.21%
2024/04/08	2	91.10	5	91.50	91.60	-3	1,422	-0.21%
2024/03/28	0	0.00	4	91.25	91.70	-4	1,418	-0.28%
2024/03/26	3	89.57	1	89.60	89.50	2	1,451	0.14%
2024/03/25	0	0.00	3	90.33	90.50	-3	1,465	-0.20%
2024/03/22	3	91.13	5	91.02	91.20	-2	1,525	-0.13%
2024/03/21	6	91.47	2	91.30	91.50	4	1,523	0.26%
2024/03/20	0	0.00	4	91.77	91.20	-4	1,494	-0.27%
2024/03/19	0	0.00	7	89.64	89.90	-7	1,426	-0.49%
2024/03/18	0	88.95	1	88.80	88.60	-1	1,395	-0.07%
2024/03/15	7	89.07	4	89.33	88.90	3	1,389	0.22%
2024/03/14	1	89.00	5	88.50	89.00	-4	1,363	-0.29%
2024/03/08	5	86.22	1.3	85.80	85.70	3.8	1,324	0.28%
2024/03/07	0.1	86.80	0	0.00	86.40	0.1	1,302	0.00%
2024/03/06	5	87.20	0	0.00	87.10	5	1,289	0.39%
2024/03/05	1	87.90	0	0.00	88.20	1	1,289	0.08%
2024/03/04	3	86.90	1	87.20	86.90	2	1,281	0.16%
2024/02/27	1.1	86.60	0	0.00	86.80	1.1	1,274	0.08%
2024/02/26	0	0.00	2	87.50	87.20	-2	1,278	-0.16%
2024/02/23	0	0.00	4	88.20	87.80	-4	1,267	-0.32%
2024/02/19	0	0.00	1	86.60	86.90	-1	1,223	-0.08%
2024/02/16	6.1	83.82	8	84.59	84.80	-2	1,206	-0.16%
2024/02/15	3	84.40	0	0.00	84.60	3	1,175	0.26%
2024/02/05	0.1	84.70	3	84.30	84.30	-3	1,172	-0.25%
2024/02/02	0.1	85.55	0	0.00	85.20	0.1	1,167	0.01%
2024/01/30	0.1	85.90	0	0.00	85.60	0.1	1,188	0.00%
2024/01/29	0.1	85.47	0	0.00	86.00	0.1	1,194	0.00%
2024/01/24	0	0.00	2	86.00	86.10	-2	1,224	-0.16%
2024/01/23	0	84.90	0	0.00	85.10	0	1,243	0.00%
2024/01/22	2	85.00	0	0.00	84.90	2	1,242	0.16%
2024/01/19	0.1	84.90	0	0.00	84.80	0.1	1,250	0.00%
2024/01/18	2	84.80	0	0.00	84.80	2	1,243	0.16%
2024/01/08	0	0.00	0.1	86.70	87.10	-0.1	1,340	-0.01%
2024/01/04	1.1	87.03	0	0.00	86.70	1.1	1,350	0.08%
2024/01/03	0.1	87.70	0	0.00	87.80	0.1	1,344	0.00%
2023/12/29	1	88.30	0	0.00	88.30	1	1,334	0.08%
2023/12/28	1	88.90	1	88.80	88.80	0	1,339	0.00%
2023/12/26	4	88.33	0	0.00	88.00	4	1,325	0.30%
2023/12/19	1	88.40	1	89.20	89.00	0	1,172	0.00%
2023/12/18	0.1	88.00	0	0.00	88.10	0.1	1,093	0.01%
2023/12/15	2.2	87.88	0	0.00	88.00	2.2	1,078	0.20%
2023/12/14	0	0.00	5	86.78	87.40	-5	1,078	-0.46%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/12	3	85.80	0	0.00	85.70	3	1,076	0.28%
2023/12/11	0	0.00	1	86.30	86.20	-1	1,075	-0.09%
2023/12/08	3.1	86.48	2	86.80	86.40	1.1	1,070	0.10%
2023/12/07	0.1	87.40	0	0.00	87.00	0.1	1,061	0.00%
2023/12/06	2	87.50	0	0.00	87.60	2	1,072	0.19%
2023/12/05	3	87.53	0	0.00	87.50	3	1,092	0.27%
2023/12/04	6	88.85	0	0.00	88.60	6	1,078	0.56%
2023/11/30	1.2	88.25	0	0.00	87.60	1.2	1,086	0.11%
2023/11/27	0.2	87.49	0	0.00	87.10	0.2	1,059	0.02%
2023/11/21	0	0.00	0.3	87.21	87.20	-0.3	1,015	-0.03%
2023/11/14	0	0.00	1	87.00	86.50	-1	974	-0.10%
2023/11/03	1	84.60	1	84.80	84.50	0	1,055	0.00%
2023/11/01	0.1	82.66	0	0.00	83.00	0.1	1,066	0.01%
2023/10/31	1.1	84.30	0	0.00	83.50	1.1	1,060	0.10%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/26	0.1	85.90	0	0.00	85.40	0.1	1,269	0.00%
2023/10/23	0.1	85.00	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	2.1	86.06	0	0.00	86.00	2.1	1,596	0.13%
2023/10/19	3	87.63	3	89.27	87.80	0	1,627	0.00%
2023/10/18	2.1	86.12	0	0.00	85.60	2.1	1,591	0.13%
2023/10/17	0.1	88.40	0	0.00	87.30	0.1	1,587	0.00%
2023/10/16	0.1	88.50	0	0.00	88.40	0.1	1,613	0.00%
2023/10/05	0	0.00	1	87.60	87.60	-1	1,623	-0.06%
2023/10/04	0.1	87.70	0	0.00	87.30	0.1	1,645	0.01%
2023/10/03	1.1	88.22	0	0.00	88.20	1.1	1,650	0.07%
2023/10/02	0.1	88.30	0	0.00	88.60	0.1	1,654	0.00%
2023/09/28	0	0.00	2	88.20	88.00	-2	1,662	-0.12%
2023/09/26	0.1	88.79	12	88.30	88.30	-11.9	1,697	-0.70%
2023/09/25	0	0.00	6	88.70	88.90	-6	1,713	-0.35%
2023/09/21	1	87.80	0	0.00	87.70	1	1,732	0.06%
2023/09/20	0.1	88.70	0	0.00	88.10	0.1	1,736	0.00%
2023/09/19	1	89.10	0	0.00	89.00	1	1,743	0.06%
2023/09/12	0	88.30	0	0.00	88.50	0	1,775	0.00%
2023/09/11	2	88.35	0.4	88.60	88.10	1.6	1,797	0.09%
2023/09/07	0	0.00	3	92.20	92.80	-3	1,813	-0.17%
2023/09/01	1	91.00	0	0.00	91.20	1	1,866	0.05%
2023/08/29	0.1	89.00	0	0.00	89.20	0.1	1,885	0.00%
2023/08/23	0	0.00	2	89.70	90.00	-2	2,023	-0.10%
2023/08/22	0	0.00	1	88.50	88.80	-1	2,052	-0.05%
2023/08/21	0.1	89.00	0	0.00	88.10	0.1	2,072	0.00%
2023/08/16	1	89.10	0	0.00	89.10	1	2,074	0.05%
2023/08/15	2.1	87.66	2.6	87.95	88.10	-0.6	2,084	-0.03%
2023/08/14	2.2	87.24	1	87.20	88.10	1.2	2,080	0.06%
2023/08/11	2.1	88.74	0	0.00	88.50	2.1	2,081	0.10%
2023/08/10	3.1	90.30	0	0.00	90.10	3.1	2,064	0.15%
2023/08/09	1.1	91.63	3	91.47	91.40	-1.9	2,044	-0.09%
2023/08/07	0.1	92.70	0	0.00	93.10	0.1	2,018	0.00%
2023/08/04	0.1	93.00	0	0.00	92.70	0.1	2,010	0.00%
2023/08/01	1.2	92.47	1	93.90	93.50	0.2	2,011	0.01%
2023/07/31	22.2	95.75	6	94.07	92.90	16.2	1,999	0.81%
2023/07/28	7	96.50	20.2	97.45	98.10	-13.2	1,816	-0.73%
2023/07/27	0.1	92.10	0	0.00	93.00	0.1	1,575	0.00%
2023/07/25	1	93.30	1	93.20	93.40	0	1,650	0.00%
2023/07/24	2.1	94.10	0	0.00	93.40	2.1	1,665	0.13%
2023/07/21	0	0.00	3	93.60	94.20	-3	1,642	-0.18%
2023/07/20	0	0.00	2	93.90	94.20	-2	1,712	-0.12%
2023/07/19	3	92.93	0	0.00	93.20	3	1,748	0.17%
2023/07/18	0.1	93.30	0	0.00	93.20	0.1	1,750	0.01%
2023/07/14	1	92.50	0	0.00	92.50	1	1,780	0.06%
2023/07/13	0.1	92.80	3	93.10	92.10	-3	1,851	-0.16%
2023/07/12	2	92.40	0	0.00	92.70	2	1,848	0.11%
2023/07/11	0.1	91.90	0	0.00	91.90	0.1	1,840	0.00%
2023/07/05	3	93.60	0.6	94.50	93.60	2.5	1,832	0.13%
2023/07/04	0	0.00	1	93.30	94.00	-1	1,814	-0.06%
2023/06/29	2	92.20	0	0.00	91.80	2	1,818	0.11%
2023/06/27	1	92.00	1	92.90	92.20	0	1,808	0.00%
2023/06/26	1	91.10	16	91.20	91.90	-15	1,796	-0.84%
2023/06/21	0.1	91.60	0	0.00	91.50	0.1	1,802	0.01%
2023/06/20	0.1	92.20	0	0.00	91.60	0.1	1,798	0.00%
2023/06/19	0	0.00	4	92.30	92.20	-4	1,781	-0.22%
2023/06/16	0.1	93.00	0	0.00	93.00	0.1	1,772	0.01%
2023/06/15	3.1	92.42	1	92.70	92.60	2.1	1,758	0.12%
2023/06/14	4.1	94.20	0	0.00	93.20	4.1	1,729	0.24%
2023/06/13	5	94.24	0	0.00	94.20	5	1,719	0.29%
2023/06/12	20	94.00	15	94.71	94.70	5	1,706	0.29%
2023/06/09	2	94.00	0	0.00	94.00	2	1,715	0.12%
2023/06/08	1.1	94.12	0	0.00	94.30	1.1	1,699	0.06%
2023/06/06	0	0.00	2	94.55	94.50	-2	1,693	-0.12%
2023/06/05	1.2	94.75	0	0.00	94.70	1.2	1,717	0.07%
2023/06/02	0.2	94.95	0	0.00	94.60	0.2	1,724	0.01%
2023/06/01	2	94.25	3	94.40	94.80	-1	1,714	-0.06%
2023/05/31	24	99.11	6.5	99.67	98.70	17.5	1,688	1.04%
2023/05/30	8	98.91	3	99.10	99.20	5	1,644	0.30%
2023/05/29	3	98.47	0	0.00	99.00	3	1,654	0.18%
2023/05/26	2	98.35	1	98.60	98.00	1	1,647	0.06%
2023/05/25	1.1	97.00	2	97.60	97.40	-1	1,630	-0.06%
2023/05/24	1	96.20	0	0.00	96.40	1	1,625	0.06%
2023/05/18	0	0.00	10	95.80	95.90	-10	1,637	-0.61%
2023/05/17	1	95.40	1	95.50	94.80	0	1,638	0.00%
2023/05/16	1	95.00	2	95.05	95.00	-1	1,653	-0.06%
2023/05/10	1	95.20	0	0.00	95.70	1	1,721	0.06%
2023/05/08	1	94.80	4	94.85	95.20	-3	1,723	-0.17%
2023/05/05	2	92.70	0	0.00	92.60	2	1,705	0.12%
2023/05/04	3	92.70	1	93.30	92.70	2	1,692	0.12%
2023/05/03	1	92.60	1	92.60	92.70	0	1,693	0.00%
2023/05/02	2	93.10	1	93.90	93.30	1	1,687	0.06%
2023/04/28	10	94.11	0	0.00	94.50	10	1,663	0.60%
2023/04/26	1	95.60	1	95.90	96.30	0	1,525	0.00%
2023/04/25	4	96.53	1	95.50	95.20	3	1,501	0.20%
2023/04/24	2	100.50	1	99.20	98.90	1	1,417	0.07%
2023/04/21	0	0.00	3	99.67	98.90	-3	1,365	-0.22%
2023/04/20	4	99.20	0	0.00	98.50	4	1,335	0.30%
2023/04/19	2	101.00	1	100.00	100.00	1	1,328	0.08%
2023/04/18	2	101.00	1	101.00	100.50	1	1,295	0.08%
2023/04/13	5	98.90	0	0.00	98.00	5	1,222	0.41%
2023/04/12	0	0.00	2	98.05	98.80	-2	1,207	-0.17%
2023/04/11	0.4	97.70	0	0.00	97.60	0.4	1,202	0.03%
2023/03/29	0	98.60	0	0.00	98.80	0	1,147	0.00%
2023/03/24	0	0.00	5	98.60	99.00	-5	1,166	-0.43%
2023/03/22	1	96.80	0	0.00	97.10	1	1,171	0.09%
2023/03/16	2	94.70	0	0.00	94.80	2	1,255	0.16%
2023/03/15	1	96.30	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1.1	95.82	0	0.00	95.60	1.1	1,360	0.08%
2023/03/07	0	0.00	4	100.00	100.00	-4	1,414	-0.28%
2023/03/06	0	0.00	10	99.50	100.50	-10	1,415	-0.71%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/20	0	0.00	1	98.60	98.60	-1	1,570	-0.06%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	2.1	100.50	0	0.00	99.10	2.1	1,715	0.12%
2023/01/16	0	0.00	1	100.50	99.90	-1	1,958	-0.05%
2023/01/13	0	0.00	5	100.28	99.50	-5	1,963	-0.25%
2023/01/11	0	99.80	0	0.00	99.70	0	1,964	0.00%
2023/01/09	1	100.50	0	0.00	100.50	1	1,947	0.05%
2022/12/23	0	99.10	2	98.90	99.20	-2	1,997	-0.10%
2022/12/21	0	100.00	0	0.00	100.00	0	2,009	0.00%
2022/12/20	0.1	100.25	0	0.00	99.40	0.1	2,005	0.00%
2022/12/16	5	101.00	0	0.00	101.00	5	2,005	0.25%
2022/12/15	1	103.00	0	0.00	102.50	1	2,002	0.05%
2022/12/14	0.1	100.60	0	0.00	100.50	0.1	1,991	0.00%
2022/12/13	0.1	100.17	0	0.00	100.50	0.1	1,999	0.00%
2022/12/12	0	101.00	0	0.00	102.00	0	1,975	0.00%
2022/12/09	6	101.00	0	0.00	101.00	6	2,001	0.30%
2022/12/08	2.1	102.75	0	0.00	103.00	2.1	1,975	0.11%
2022/12/07	2	106.75	6	104.83	103.50	-4	1,958	-0.20%
2022/12/06	2	112.50	3.1	113.45	112.00	-1.1	1,903	-0.06%
2022/12/05	3	110.83	3	111.00	111.50	0	1,855	0.00%
2022/12/02	1	108.00	0	109.00	110.00	1	1,847	0.05%
2022/11/29	0	0.00	0.1	106.00	107.00	-0.1	1,783	-0.01%
2022/11/28	1	106.00	0.5	105.89	107.00	0.5	1,758	0.03%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,736	-0.06%
2022/11/24	3	109.17	3	109.00	109.00	0	1,720	0.00%
2022/11/23	0	0.00	6	108.25	109.50	-6	1,703	-0.35%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/16	4	107.63	1.6	107.34	108.00	2.5	1,547	0.16%
2022/11/15	0	0.00	2	104.75	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	11.3	103.58	104.50	-11.3	1,442	-0.78%
2022/11/11	20	103.50	4	102.88	102.50	16	1,408	1.14%
2022/11/10	0	0.00	12	100.67	103.00	-12	1,356	-0.88%
2022/11/09	0	0.00	15	100.33	101.00	-15	1,318	-1.14%
2022/11/08	5	98.80	20	99.95	100.50	-15	1,289	-1.16%
2022/11/07	20	99.25	10	99.70	100.00	10	1,264	0.79%
2022/11/04	10	98.50	20	99.65	100.00	-10	1,222	-0.82%
2022/11/03	10	99.00	13.5	99.55	99.80	-3.5	1,195	-0.29%
2022/11/02	16	98.03	32.1	99.42	98.40	-16.1	1,163	-1.38%
2022/11/01	1	95.10	4.1	96.41	97.00	-3.1	1,074	-0.28%
2022/10/31	0.1	91.10	0.1	91.20	91.60	0.1	958	0.01%
2022/10/27	0.1	88.70	0	0.00	89.40	0.1	1,003	0.01%
2022/10/26	0	0.00	1	87.40	88.30	-1	1,045	-0.10%
2022/10/19	0.1	90.00	0	0.00	90.40	0.1	1,118	0.01%
2022/10/14	0	90.80	0	0.00	91.10	0	1,166	0.00%
2022/10/12	0.1	91.00	0	0.00	91.70	0.1	1,206	0.01%
2022/10/06	1.1	93.18	0	0.00	92.00	1.1	1,231	0.09%
2022/09/23	1.1	95.91	0	0.00	95.10	1.1	1,335	0.08%
2022/09/20	2	96.00	1	96.40	96.40	1	1,347	0.07%
2022/09/16	0	0.00	3	94.77	95.00	-3	1,331	-0.23%
2022/09/12	1	95.00	0	0.00	95.00	1	1,282	0.08%
2022/09/07	5	93.24	1	93.50	95.10	4	1,261	0.32%
2022/09/06	0	0.00	1	92.20	92.70	-1	1,235	-0.08%
2022/09/05	2	92.75	10	92.91	92.70	-8	1,240	-0.64%
2022/09/02	0	0.00	1	93.20	93.30	-1	1,247	-0.08%
2022/08/31	1	93.20	0	0.00	93.60	1	1,251	0.08%
2022/08/30	1	92.30	0	0.00	92.60	1	1,250	0.08%
2022/08/26	0.1	93.70	0	0.00	93.80	0.1	1,259	0.00%
2022/08/23	0.1	94.20	2	94.30	94.80	-1.9	1,391	-0.14%
2022/08/16	0.1	94.40	0	0.00	95.00	0.1	1,502	0.01%
2022/08/12	5.1	94.91	0	0.00	95.30	5.1	1,506	0.34%
2022/08/10	0	0.00	1	93.80	94.10	-1	1,501	-0.07%
2022/08/09	0.1	94.10	0	0.00	94.50	0.1	1,504	0.01%
2022/08/08	0.1	92.90	20	92.13	93.40	-19.9	1,498	-1.33%
2022/08/05	0.1	91.80	0	0.00	91.80	0.1	1,496	0.01%
2022/08/04	0.1	91.90	0	0.00	92.50	0.1	1,507	0.01%
2022/08/03	0	0.00	0.1	93.00	93.30	-0.1	1,497	-0.01%
2022/08/01	0.1	91.90	0	0.00	91.90	0.1	1,460	0.01%
2022/07/29	1	90.10	1	90.70	90.60	0	1,430	0.00%
2022/07/27	0.1	87.40	0	0.00	87.40	0.1	1,405	0.01%
2022/07/26	0	86.00	0	0.00	85.80	0	1,412	0.00%
2022/07/25	0.1	86.90	0	0.00	86.90	0.1	1,421	0.01%
2022/07/22	0	0.00	8	86.71	86.60	-8	1,436	-0.56%
2022/07/21	0	0.00	1	88.50	87.90	-1	1,492	-0.07%
2022/07/20	10	84.60	0	0.00	85.40	10	1,506	0.66%
2022/07/19	5	82.50	0	0.00	83.60	5	1,522	0.33%
2022/07/18	5	82.70	0	0.00	82.90	5	1,540	0.32%
2022/07/14	0.1	81.40	0	0.00	81.40	0.1	1,593	0.01%
2022/07/13	0	0.00	5	80.62	80.80	-5	1,593	-0.31%
2022/07/12	0.1	78.50	0	0.00	79.40	0.1	1,590	0.00%
2022/07/08	0	0.00	0	79.90	78.50	0	1,579	0.00%
2022/07/06	0	0.00	2	76.75	76.60	-2	1,557	-0.13%
2022/07/05	20	76.38	0	0.00	77.30	20	1,585	1.26%
2022/06/30	0.1	88.10	2	87.40	86.60	-2	1,621	-0.12%
2022/06/29	0	0.00	20	89.68	89.70	-20	1,616	-1.24%
2022/06/27	0	0.00	9	90.40	90.30	-9	1,644	-0.55%
2022/06/22	0.2	90.01	0	0.00	90.10	0.2	1,726	0.01%
2022/06/21	0	0.00	1	90.70	90.80	-1	1,733	-0.06%
2022/06/20	0.1	90.80	0	0.00	89.80	0.1	1,773	0.01%
2022/06/17	1.1	90.72	0	0.00	92.80	1.1	1,795	0.06%
2022/06/16	1.1	92.58	0	0.00	91.70	1.1	1,851	0.06%
2022/06/15	0	0.00	1	93.70	93.00	-1	1,901	-0.05%
2022/06/14	1.3	92.66	0	0.00	92.90	1.3	1,961	0.06%
2022/06/13	1.3	93.14	0	0.00	92.70	1.3	1,991	0.06%
2022/06/08	1.1	95.40	0	0.00	95.20	1.1	2,008	0.05%
2022/06/07	1	95.30	2	95.20	95.20	-1	2,008	-0.05%
2022/06/06	1.1	95.92	1	95.60	95.30	0.1	2,007	0.00%
2022/06/02	2	95.80	5	96.20	96.00	-3	2,013	-0.15%
2022/06/01	23	95.37	4	96.10	95.60	19	2,019	0.94%
2022/05/31	1.1	101.05	22	101.07	101.50	-20.9	1,990	-1.05%
2022/05/30	3	100.03	2	100.50	100.50	1	1,952	0.05%
2022/05/27	0	0.00	1.1	98.99	99.20	-1.1	1,914	-0.06%
2022/05/26	0	0.00	5	96.90	97.70	-5	1,886	-0.26%
2022/05/25	0	0.00	5	94.16	94.80	-5	1,859	-0.27%
2022/05/18	1	93.00	3	93.30	93.00	-2	1,923	-0.10%
2022/05/17	4	91.70	10	92.50	92.70	-6	1,948	-0.31%
2022/05/13	0	0.00	30	91.10	91.70	-30	2,000	-1.50%
2022/05/12	10	90.20	0	0.00	90.00	10	2,055	0.49%
2022/05/11	10	90.60	10	91.50	90.60	0	2,178	0.00%
2022/05/10	0.1	90.70	0	0.00	92.40	0.1	2,352	0.00%
2022/04/27	11	91.05	11	92.00	92.40	0	2,377	0.00%
2022/04/26	0	0.00	1	96.20	95.00	-1	2,304	-0.04%
2022/04/25	11	95.49	0	0.00	95.00	11	2,276	0.48%
2022/04/22	1.1	97.74	0	0.00	98.60	1.1	2,238	0.05%
2022/04/21	1.1	99.90	1	99.40	99.90	0.1	2,230	0.00%
2022/04/20	4.1	99.61	1	100.50	98.50	3.1	2,209	0.14%
2022/04/19	11.1	96.69	10	97.80	98.30	1.1	2,186	0.05%
2022/04/13	8	96.24	0	0.00	96.70	8	2,299	0.35%
2022/04/12	0	0.00	1	95.30	96.00	-1	2,304	-0.04%
2022/04/11	0	0.00	13	96.00	96.00	-13	2,327	-0.56%
2022/04/08	1	98.30	1	99.00	98.50	0	2,297	0.00%
2022/04/07	2	98.95	0.2	98.81	97.90	1.8	2,264	0.08%
2022/04/06	12	98.71	2	100.50	100.50	10	2,216	0.45%
2022/04/01	1	99.60	3	101.00	101.00	-2	2,177	-0.09%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/28	0	0.00	1.1	101.41	101.00	-1.1	2,132	-0.05%
2022/03/25	1	100.50	2	102.00	100.00	-1	2,110	-0.05%
2022/03/24	11	101.55	0	0.00	102.50	11	2,098	0.52%
2022/03/23	10	101.50	10	103.00	102.50	0	2,099	0.00%
2022/03/21	0	0.00	11	100.00	101.50	-11	2,038	-0.54%
2022/03/18	0	0.00	9	98.88	98.50	-9	1,995	-0.45%
2022/03/17	2	97.05	1	97.20	97.60	1	1,949	0.05%
2022/03/16	1.1	95.53	12	95.08	95.80	-10.9	1,902	-0.57%
2022/03/15	11	93.30	6	94.00	94.00	5	1,886	0.26%
2022/03/04	2	95.05	1	96.00	96.00	1	2,096	0.05%
2022/03/03	1	95.30	1	96.50	96.50	0	2,112	0.00%
2022/03/02	0	0.00	5	95.70	95.50	-5	2,164	-0.23%
2022/03/01	0	0.00	2	95.15	96.50	-2	2,213	-0.09%
2022/02/25	1	94.10	1	94.50	94.50	0	2,259	0.00%
2022/02/24	11	94.41	0	0.00	94.50	11	2,261	0.49%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	3	95.50	96.00	-3	2,269	-0.13%
2022/02/21	0.1	95.30	0	0.00	96.00	0.1	2,277	0.00%
2022/02/18	13	95.25	0	0.00	95.10	13	2,294	0.57%
2022/02/17	50	95.92	0	0.00	95.70	50	2,315	2.16%
2022/02/16	49	95.88	104	95.60	96.00	-55	2,401	-2.29%	大賣/
2022/02/14	14.1	94.92	2	95.00	94.50	12.1	2,354	0.51%
2022/02/11	21	96.34	2	96.65	97.00	19	2,334	0.81%
2022/02/10	14	97.94	1	97.30	99.00	13	2,246	0.58%
2022/02/09	0	101.00	1	101.00	102.00	-1	2,114	-0.05%
2022/02/08	0.1	100.50	0	0.00	101.00	0.1	2,121	0.00%
2022/01/25	2	96.20	10	96.70	96.30	-8	2,246	-0.36%
2022/01/24	2	97.30	1	96.50	97.30	1	2,270	0.04%
2022/01/20	11	100.00	1	100.50	100.00	10	2,527	0.40%
2022/01/19	2	100.25	13	100.88	101.00	-11	2,571	-0.43%
2022/01/18	0	0.00	1.1	101.50	101.00	-1.1	2,598	-0.04%
2022/01/14	3	98.70	0	0.00	99.50	3	2,641	0.11%
2022/01/13	0	0.00	1.1	100.55	100.50	-1.1	2,685	-0.04%
2022/01/12	1	100.50	1	100.00	101.00	0	2,720	0.00%
2022/01/10	0	0.00	1.1	101.56	101.50	-1.1	2,756	-0.04%
2022/01/07	2	103.00	2	102.00	102.50	0	2,784	0.00%
2022/01/06	4.1	104.99	2	107.00	104.50	2.1	2,770	0.08%
2022/01/05	0.1	104.50	2	104.50	104.50	-2	2,748	-0.07%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	1	104.50	1	104.50	104.50	0	2,795	0.00%
2021/12/29	1	104.00	1	103.50	104.00	0	2,812	0.00%
2021/12/28	4	104.00	0	0.00	104.00	4	2,861	0.14%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/24	0.1	103.00	0	0.00	104.00	0.1	2,959	0.00%
2021/12/23	2	105.00	2	104.00	104.50	0	2,973	0.00%
2021/12/22	0.2	104.50	7	104.43	104.00	-6.8	3,012	-0.23%
2021/12/21	0	0.00	1	104.00	104.50	-1	3,129	-0.03%
2021/12/20	1	102.50	1	104.00	103.50	0	3,149	0.00%
2021/12/17	0.1	102.50	0	0.00	103.00	0.1	3,146	0.00%
2021/12/16	2	102.00	0	0.00	102.50	2	3,152	0.06%
2021/12/15	1.2	101.50	0	0.00	102.00	1.2	3,173	0.04%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/13	1	103.00	5.1	103.50	102.50	-4.1	3,224	-0.13%
2021/12/09	2.1	104.98	0	0.00	104.50	2.1	3,292	0.06%
2021/12/08	6	104.17	0	0.00	104.00	6	3,333	0.18%
2021/12/07	2	102.50	0	0.00	103.50	2	3,327	0.06%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/03	1	103.50	1	105.00	104.00	0	3,376	0.00%
2021/12/02	7	105.00	5	103.50	103.50	2	3,386	0.06%
2021/12/01	0	0.00	22.1	104.00	104.50	-22.1	3,410	-0.65%
2021/11/30	21.1	103.21	1	103.50	103.00	20.1	3,415	0.59%
2021/11/29	7	100.10	6	101.09	101.00	1	3,412	0.03%
2021/11/26	2.1	102.98	2	102.50	102.50	0.1	3,409	0.00%
2021/11/25	3	103.83	2	104.50	103.50	1	3,369	0.03%
2021/11/24	0.2	104.00	1.3	101.78	104.00	-1.2	3,356	-0.03%
2021/11/23	4	100.50	0	0.00	100.50	4	3,352	0.12%
2021/11/22	2	100.25	1	100.00	101.00	1	3,353	0.03%
2021/11/19	6	101.25	7	101.43	100.00	-1	3,365	-0.03%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/17	7.3	100.64	10	100.00	101.00	-2.7	3,422	-0.08%
2021/11/16	2	100.50	1	100.00	101.00	1	3,421	0.03%
2021/11/15	5	101.00	6.1	101.75	101.50	-1.1	3,413	-0.03%
2021/11/12	0	97.80	1.1	97.45	97.90	-1.1	3,351	-0.03%
2021/11/11	0.1	97.60	1	97.80	97.40	-0.9	3,363	-0.03%
2021/11/10	5	97.20	2	96.80	97.00	3	3,418	0.09%
2021/11/09	4.3	98.36	0	0.00	97.70	4.3	3,444	0.12%
2021/11/08	3.5	98.57	7.1	99.28	99.70	-3.5	3,424	-0.10%
2021/11/05	2.1	97.61	0	0.00	98.00	2.1	3,472	0.06%
2021/11/04	2	97.15	2	96.00	97.70	0	3,582	0.00%
2021/11/03	2	94.30	1	95.20	94.90	1	3,540	0.03%
2021/11/02	6	94.68	2.1	95.41	94.10	3.9	3,546	0.11%
2021/11/01	1	96.40	0	0.00	96.30	1	3,563	0.03%
2021/10/29	5.2	96.31	0	0.00	96.10	5.2	3,606	0.14%
2021/10/28	3	98.67	1	99.10	97.70	2	3,689	0.05%
2021/10/27	6.1	95.19	34	94.63	95.70	-27.9	3,571	-0.78%
2021/10/25	0.1	92.90	0	0.00	93.20	0.1	3,741	0.00%
2021/10/22	0	0.00	1.2	92.75	92.90	-1.2	3,868	-0.03%
2021/10/21	2	92.60	0	0.00	93.00	2	3,911	0.05%
2021/10/20	7	93.94	0	0.00	93.20	7	3,923	0.18%
2021/10/19	0	0.00	4	95.30	95.00	-4	3,922	-0.10%
2021/10/18	4	94.03	1	93.70	94.00	3	3,959	0.08%
2021/10/15	0.3	95.10	19	94.77	95.80	-18.7	4,029	-0.46%
2021/10/14	1	92.50	0	0.00	92.50	1	4,076	0.02%
2021/10/13	4	93.30	0.1	93.20	92.70	4	4,137	0.10%
2021/10/12	3	97.40	0	0.00	96.20	3	4,158	0.07%
2021/10/08	1	98.50	0.2	98.80	98.50	0.8	4,307	0.02%
2021/10/07	0	0.00	11	98.50	98.50	-11	4,400	-0.25%
2021/10/05	6.2	96.88	4	98.05	99.10	2.2	4,604	0.05%
2021/10/04	2	97.55	4	97.15	97.30	-2	4,702	-0.04%
2021/10/01	4.1	98.12	2	97.81	97.70	2	4,978	0.04%
2021/09/30	3	102.17	0	0.00	102.50	3	4,989	0.06%
2021/09/29	1.1	100.52	5	100.50	100.50	-4	5,067	-0.08%
2021/09/28	11	104.00	2	101.25	102.00	9	5,200	0.17%
2021/09/27	14	107.00	0	0.00	106.00	14	5,210	0.27%
2021/09/24	1	109.50	11	108.59	109.00	-10	5,303	-0.19%
2021/09/22	0	0.00	11	106.55	106.50	-11	5,840	-0.19%
2021/09/17	3	107.00	1	108.50	107.50	2	6,081	0.03%
2021/09/16	2	108.50	0	0.00	107.50	2	6,445	0.03%
2021/09/13	16	106.97	2	107.00	107.00	14	7,016	0.20%
2021/09/10	5.1	109.20	0	0.00	109.00	5.1	6,992	0.07%
2021/09/09	1	111.50	7	111.50	111.50	-6	7,005	-0.09%
2021/09/08	20	112.48	4.1	112.00	111.00	15.9	7,057	0.23%
2021/09/07	11	113.00	10	114.50	115.00	1	7,077	0.01%
2021/09/06	18.1	115.05	4	115.00	113.50	14	7,092	0.20%
2021/09/03	11	116.14	0	0.00	118.00	11	7,062	0.16%
2021/09/02	16	119.50	10	120.50	118.00	6	7,100	0.08%
2021/09/01	0	0.00	19	118.34	119.50	-19	7,081	-0.27%
2021/08/31	5	115.00	10	115.00	116.00	-5	7,064	-0.07%
2021/08/30	31	115.16	15	115.00	115.50	16	7,047	0.23%
2021/08/27	11	116.95	0	0.00	116.00	11	7,033	0.16%
2021/08/26	1	119.00	1	121.00	119.50	0	6,986	0.00%
2021/08/25	0	0.00	0.1	121.50	121.50	-0.1	6,990	0.00%
2021/08/23	1	117.00	11	117.05	117.50	-10	6,967	-0.14%
2021/08/20	10	115.00	0	0.00	114.00	10	6,961	0.14%
2021/08/18	1	118.00	1	114.00	118.00	0	6,927	0.00%
2021/08/17	5.2	116.52	5	117.50	114.50	0.2	6,898	0.00%
2021/08/16	10.1	114.50	10	116.00	116.00	0.1	6,889	0.00%
2021/08/13	6	121.00	0	0.00	118.50	6	6,828	0.09%
2021/08/12	0	123.00	1	121.00	123.00	-1	6,790	-0.01%
2021/08/11	0.2	121.81	0	0.00	120.50	0.2	6,774	0.00%
2021/08/10	18.1	121.54	3	120.00	122.50	15.1	6,703	0.23%
2021/08/09	1.2	126.50	0	126.50	125.50	1.2	6,649	0.02%
2021/08/06	0	0.00	5	126.50	126.50	-5	6,674	-0.07%
2021/08/05	14	126.29	0	0.00	126.50	14	6,688	0.21%
2021/08/04	7.1	130.85	0	0.00	129.50	7.1	6,702	0.11%
2021/08/03	16	133.91	1	130.50	131.50	15	6,691	0.22%
2021/08/02	2	132.25	0	0.00	132.50	2	6,553	0.03%
2021/07/30	1.1	129.95	7.4	129.86	130.00	-6.3	6,511	-0.10%
2021/07/29	1	125.50	13	127.85	127.50	-12	6,396	-0.19%
2021/07/28	17.1	124.12	5	126.00	125.00	12.1	6,377	0.19%
2021/07/27	0	0.00	6	131.33	131.50	-6	6,314	-0.10%
2021/07/26	31	130.34	32	129.58	129.50	-1	6,326	-0.02%
2021/07/23	0.2	127.67	0	0.00	127.00	0.2	6,371	0.00%
2021/07/22	1.1	127.90	0.2	127.50	127.50	0.9	6,432	0.01%
2021/07/21	3	124.83	0.1	125.50	124.50	2.9	6,404	0.05%
2021/07/20	0.2	128.41	0.2	128.97	127.00	0.1	6,354	0.00%
2021/07/19	1	132.50	4	132.63	132.50	-3	6,331	-0.05%
2021/07/16	1.1	131.00	0	0.00	132.00	1.1	6,292	0.02%
2021/07/15	5.3	130.07	9.4	130.68	132.00	-4.1	6,280	-0.07%
2021/07/14	3.2	126.25	1.1	125.95	125.00	2.2	6,312	0.03%
2021/07/13	6.2	130.07	2	130.50	128.00	4.2	6,242	0.07%
2021/07/12	6	126.08	8.2	127.56	129.50	-2.2	6,202	-0.04%
2021/07/09	5	129.40	0.1	129.50	129.00	4.9	6,076	0.08%
2021/07/08	29	130.40	11.1	132.49	130.50	17.9	5,991	0.30%
2021/07/07	3.4	134.15	5	135.60	136.00	-1.7	5,755	-0.03%
2021/07/06	8.2	133.74	5	133.70	133.00	3.2	5,706	0.06%
2021/07/05	10.2	137.30	13.3	136.89	137.00	-3.1	5,653	-0.05%
2021/07/02	1	134.00	2	133.75	133.50	-1	5,504	-0.02%
2021/07/01	7	132.86	5	133.30	132.50	2	5,407	0.04%
2021/06/30	10.3	134.83	0	135.50	135.00	10.3	5,314	0.19%
2021/06/29	4.1	138.62	25.6	137.68	136.50	-21.5	5,180	-0.41%
2021/06/28	27.1	134.92	21	135.14	133.50	6.1	4,835	0.13%
2021/06/25	18.1	134.61	18	133.94	133.50	0.1	4,589	0.00%
2021/06/24	5	128.20	10.3	130.04	128.50	-5.3	4,192	-0.13%
2021/06/23	5.2	122.42	32.9	124.21	127.50	-27.7	3,932	-0.70%
2021/06/21	9	117.78	0	0.00	118.00	9	3,550	0.25%
2021/06/18	0	119.00	2	119.00	119.50	-2	3,532	-0.06%
2021/06/17	9	121.33	5	122.00	122.50	4	3,481	0.11%
2021/06/16	3	122.67	6	123.50	122.50	-3	3,431	-0.09%
2021/06/15	1	122.50	5	122.50	122.50	-4	3,377	-0.12%
2021/06/11	0	0.00	1	122.00	121.50	-1	3,391	-0.03%
2021/06/10	11	121.18	19	123.00	121.50	-8	3,381	-0.24%
2021/06/09	1	120.50	1	120.50	120.00	0	3,300	0.00%
2021/06/08	7	119.71	1	120.50	118.50	6	3,302	0.18%
2021/06/07	6	118.25	5	119.00	119.50	1	3,320	0.03%
2021/06/04	1	118.00	6	119.17	119.50	-5	3,332	-0.15%
2021/06/03	0	0.00	2	118.25	118.50	-2	3,349	-0.06%
2021/06/02	5	118.00	13	117.92	117.50	-8	3,379	-0.24%
2021/06/01	7	120.86	4	121.00	120.00	3	3,383	0.09%
2021/05/31	2	119.00	6	118.25	119.00	-4	3,393	-0.12%
2021/05/28	0	0.00	5	115.00	115.50	-5	3,385	-0.15%
2021/05/27	5	113.00	0	0.00	113.00	5	3,412	0.15%
2021/05/26	0	0.00	1	115.50	115.00	-1	3,449	-0.03%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	6	115.25	1	113.50	115.00	5	4,193	0.12%
2021/05/17	1	110.00	2	111.00	113.50	-1	4,244	-0.02%
2021/05/14	0	0.00	24	113.79	114.00	-24	4,195	-0.57%
2021/05/13	5	110.20	2	110.25	112.00	3	4,195	0.07%
2021/05/12	2	111.64	0	0.00	110.50	2	4,159	0.05%
2021/05/11	2	116.00	11	116.59	115.00	-9	4,078	-0.22%
2021/05/10	0	0.00	2	116.00	117.00	-2	4,046	-0.05%
2021/05/07	2	116.25	11	116.55	117.00	-9	4,082	-0.22%
2021/05/05	9	113.61	0	0.00	112.00	9	4,049	0.22%
2021/05/04	2	112.50	3	111.50	112.50	-1	4,101	-0.02%
2021/05/03	5	115.80	0	0.00	114.50	5	4,089	0.12%
2021/04/29	21	119.00	1.5	120.83	119.00	19.5	4,126	0.47%
2021/04/28	14.1	121.20	0	0.00	122.00	14.1	4,171	0.34%
2021/04/27	2	124.75	0	0.00	124.50	2	4,160	0.05%
2021/04/26	6	127.50	5	127.20	127.00	1	4,165	0.02%
2021/04/23	1	124.00	4	125.75	126.00	-3	4,159	-0.07%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	4	125.00	2	125.00	124.00	2	4,350	0.05%
2021/04/20	8	126.06	20.1	126.68	126.50	-12.1	4,376	-0.28%
2021/04/19	0.1	121.50	2	123.00	124.50	-1.9	4,235	-0.04%
2021/04/16	3	119.83	6.1	120.69	121.50	-3.1	4,215	-0.07%
2021/04/15	3	117.67	0	0.00	118.00	3	4,204	0.07%
2021/04/14	19	116.68	0	0.00	117.50	19	4,233	0.45%
2021/04/13	4.4	120.61	1	121.50	119.50	3.4	4,303	0.08%
2021/04/12	13	123.04	1	122.50	122.50	12	4,269	0.28%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/08	2	125.75	0	0.00	125.50	2	4,252	0.05%
2021/04/07	0.1	124.50	0.1	126.50	126.50	0	4,240	0.00%
2021/04/06	1	125.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	1.1	126.86	7	125.79	125.00	-5.9	4,251	-0.14%
2021/03/31	0	0.00	6	126.67	125.50	-6	4,227	-0.14%
2021/03/30	0	0.00	1.4	125.86	125.50	-1.4	4,220	-0.03%
2021/03/29	10	124.80	0	0.00	124.50	10	4,211	0.24%
2021/03/25	13	123.81	0	0.00	123.00	13	4,245	0.31%
2021/03/24	10	125.00	1	125.00	124.50	9	4,268	0.21%
2021/03/23	5	125.00	1	125.00	124.50	4	4,284	0.09%
2021/03/22	0.1	124.00	0	0.00	124.00	0.1	4,320	0.00%
2021/03/19	0	0.00	1	124.50	125.00	-1	4,354	-0.02%
2021/03/18	1	126.50	0	0.00	126.00	1	4,343	0.02%
2021/03/17	6	125.92	6	125.75	124.50	0	4,382	0.00%
2021/03/16	0.1	124.50	2	125.00	124.00	-1.9	4,419	-0.04%
2021/03/12	6	124.42	2	124.50	123.00	4	4,533	0.09%
2021/03/11	3	122.83	3	122.50	124.00	0	4,598	0.00%
2021/03/10	2	121.50	6	123.50	121.00	-4	4,601	-0.09%
2021/03/09	7	121.21	0	0.00	121.00	7	4,624	0.15%
2021/03/08	3	122.33	0	0.00	122.50	3	4,631	0.06%
2021/03/05	5	123.30	1	123.00	124.00	4	4,683	0.09%
2021/03/04	6	123.08	0	0.00	124.00	6	4,795	0.13%
2021/03/03	5	125.00	0	0.00	126.00	5	4,787	0.10%
2021/03/02	3	124.50	2	125.50	123.50	1	4,801	0.02%
2021/02/26	2	126.50	0	0.00	126.00	2	4,784	0.04%
2021/02/25	2	129.25	6	128.83	128.00	-4	4,793	-0.08%
2021/02/24	3.1	128.52	4	129.00	127.50	-0.9	4,761	-0.02%
2021/02/23	4	128.25	3	127.50	128.00	1	4,758	0.02%
2021/02/22	14	129.57	2	129.50	129.50	12	4,736	0.25%
2021/02/19	12.1	132.17	10	132.88	132.00	2.1	4,661	0.05%
2021/02/18	5	125.10	3	124.33	125.00	2	4,376	0.05%
2021/02/17	1	124.50	7	124.43	124.50	-6	4,305	-0.14%
2021/02/05	1	122.50	4	122.50	122.50	-3	4,265	-0.07%
2021/02/04	2	120.00	0	0.00	122.00	2	4,261	0.05%
2021/02/03	1.2	118.50	0	0.00	118.50	1.2	4,241	0.03%
2021/02/02	5	118.50	7	118.43	118.00	-2	4,282	-0.05%
2021/02/01	8	118.19	5	118.50	117.50	3	4,297	0.07%
2021/01/29	2	120.00	1	120.00	119.00	1	4,302	0.02%
2021/01/28	7	121.36	12	122.00	121.50	-5	4,275	-0.12%
2021/01/27	4	123.00	6.1	123.24	123.00	-2.1	4,244	-0.05%
2021/01/26	7	125.21	2	123.00	121.50	5	4,218	0.12%
2021/01/25	7.1	121.09	8.1	122.93	123.00	-1	4,182	-0.02%
2021/01/22	3.1	120.03	5	120.70	121.00	-1.9	4,265	-0.05%
2021/01/21	9	119.56	8	120.38	120.00	1	4,169	0.02%
2021/01/20	2	114.75	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	118.50	3	118.00	118.50	-1	3,974	-0.03%
2021/01/18	5	119.20	12	119.92	120.00	-7	3,963	-0.18%
2021/01/15	4	122.38	15	122.70	120.50	-11	3,946	-0.28%
2021/01/14	28	123.25	5	123.80	124.50	23	3,861	0.60%
2021/01/13	2	121.25	2	120.00	120.00	0	3,726	0.00%
2021/01/12	2	119.50	1	121.00	119.00	1	3,668	0.03%
2021/01/11	0	0.00	2	123.00	122.50	-2	3,699	-0.05%
2021/01/08	2	122.25	4.3	124.05	122.50	-2.3	3,683	-0.06%
2021/01/07	2	123.50	4	123.25	124.00	-2	3,674	-0.05%
2021/01/06	8.1	123.89	11	123.73	122.50	-2.9	3,720	-0.08%
2021/01/05	0	0.00	1	121.50	123.00	-1	3,643	-0.03%
2020/12/31	1	121.00	1	120.50	121.00	0	3,600	0.00%
2020/12/30	0	0.00	2	120.50	121.00	-2	3,602	-0.06%
2020/12/29	2	121.00	6	120.50	120.00	-4	3,616	-0.11%
2020/12/25	1	119.50	0	0.00	119.50	1	3,552	0.03%
2020/12/24	1	119.50	3	120.50	119.50	-2	3,533	-0.06%
2020/12/23	0	0.00	2.3	117.70	118.50	-2.3	3,499	-0.07%
2020/12/22	15	118.00	0	0.00	117.50	15	3,524	0.43%
2020/12/21	5	119.00	3	118.83	119.00	2	3,518	0.06%
2020/12/18	1	119.50	2	120.00	120.00	-1	3,528	-0.03%
2020/12/17	1	118.00	1	119.00	118.00	0	3,494	0.00%
2020/12/16	0.3	116.00	2	116.75	118.50	-1.7	3,480	-0.05%
2020/12/15	9	114.06	2	113.50	113.50	7	3,433	0.20%
2020/12/14	1	116.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	9	117.33	3	118.00	117.00	6	3,438	0.17%
2020/12/10	14	120.00	0	0.00	120.00	14	3,444	0.41%
2020/12/09	3	122.67	1	122.50	122.50	2	3,398	0.06%
2020/12/08	3	124.33	5	123.70	123.50	-2	3,373	-0.06%
2020/12/07	9	120.61	1	121.50	121.50	8	3,315	0.24%
2020/12/04	4	120.88	0	0.00	121.00	4	3,264	0.12%
2020/12/03	0	0.00	2	122.25	121.50	-2	3,276	-0.06%
2020/12/01	0	0.00	4	122.25	122.50	-4	3,256	-0.12%
2020/11/30	1	120.00	2.1	120.00	120.00	-1.1	3,213	-0.03%
2020/11/27	0	0.00	1	117.00	117.50	-1	3,131	-0.03%
2020/11/26	3	116.17	4	116.50	117.00	-1	3,129	-0.03%
2020/11/25	2	116.75	4	116.50	116.50	-2	3,099	-0.06%
2020/11/24	6	116.25	1	117.00	115.50	5	3,069	0.16%
2020/11/23	2	114.50	2	114.50	114.50	0	3,025	0.00%
2020/11/20	4	113.50	2	114.50	114.00	2	3,008	0.07%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	4	115.25	1	114.50	114.50	3	2,935	0.10%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/11	1	118.00	2	117.25	118.00	-1	3,022	-0.03%
2020/11/10	3	116.00	0	0.00	115.50	3	3,013	0.10%
2020/11/09	0	0.00	5.1	118.51	118.50	-5.1	3,013	-0.17%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/11/05	3	115.67	0	0.00	115.00	3	3,074	0.10%
2020/11/04	2	115.50	2	116.00	116.00	0	3,123	0.00%
2020/11/03	2	114.75	0	0.00	114.50	2	3,208	0.06%
2020/11/02	4	113.50	1	115.00	113.00	3	3,273	0.09%
2020/10/30	14	117.32	6	117.50	116.50	8	3,265	0.25%
2020/10/29	3	120.17	0	0.00	122.00	3	3,194	0.09%
2020/10/28	2	121.00	0	0.00	121.50	2	3,267	0.06%
2020/10/27	2	122.00	0	123.00	122.50	2	3,379	0.06%
2020/10/23	1	120.50	0	0.00	122.00	1	3,778	0.03%
2020/10/22	2	120.50	0	0.00	120.00	2	3,858	0.05%
2020/10/21	1	122.50	0	0.00	123.00	1	3,887	0.03%
2020/10/20	3	124.00	0	0.00	123.50	3	3,965	0.08%
2020/10/19	0	0.00	2	123.25	124.00	-2	4,081	-0.05%
2020/10/15	4	119.38	1	120.50	119.50	3	4,142	0.07%
2020/10/14	7	120.71	1	120.50	120.50	6	4,151	0.14%
2020/10/13	3	124.83	1	124.50	125.00	2	4,100	0.05%
2020/10/12	1	122.50	6	122.25	122.00	-5	4,147	-0.12%
2020/10/07	2	123.50	0	0.00	124.50	2	4,346	0.05%
2020/10/06	6	124.00	0	0.00	124.00	6	4,394	0.14%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/28	0	0.00	5	121.00	121.50	-5	4,992	-0.10%
2020/09/25	1	119.00	0	0.00	119.50	1	5,186	0.02%
2020/09/24	0	0.00	3	123.00	123.00	-3	5,453	-0.06%
2020/09/23	6	124.17	2	125.00	124.50	4	5,577	0.07%
2020/09/22	1	124.50	1	123.00	124.50	0	5,821	0.00%
2020/09/21	3	125.33	0	0.00	125.00	3	5,869	0.05%
2020/09/17	4	126.50	0	0.00	126.00	4	5,980	0.07%
2020/09/16	7	129.64	5	128.50	127.00	2	6,006	0.03%
2020/09/15	0	0.00	4	127.75	128.00	-4	5,993	-0.07%
2020/09/14	0	0.00	2	123.75	124.50	-2	6,025	-0.03%
2020/09/11	3	120.00	1	120.00	121.00	2	6,058	0.03%
2020/09/10	9	120.33	0	0.00	119.50	9	6,089	0.15%
2020/09/09	1	121.50	1	122.50	122.50	0	6,101	0.00%
2020/09/08	5	120.10	3	120.50	119.50	2	6,095	0.03%
2020/09/07	6	122.00	0	0.00	122.00	6	6,103	0.10%
2020/09/04	1	125.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	1	128.00	0	0.00	127.50	1	6,186	0.02%
2020/09/01	0	0.00	1	126.00	128.00	-1	6,277	-0.02%
2020/08/28	0	0.00	1	127.50	127.00	-1	6,567	-0.02%
2020/08/27	2	127.25	1	128.50	126.50	1	6,743	0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	4	129.00	1	129.00	129.50	3	6,970	0.04%
2020/08/24	1	128.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	6	125.50	2	129.00	126.00	4	6,966	0.06%
2020/08/20	5	123.60	14	121.50	121.50	-9	6,948	-0.13%
2020/08/19	2.2	131.18	0	0.00	131.00	2.2	6,898	0.03%
2020/08/18	3	133.67	14	133.96	133.00	-11	6,884	-0.16%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	1	136.00	1	136.00	137.50	0	6,978	0.00%
2020/08/13	5	136.00	3	135.17	135.50	2	7,007	0.03%
2020/08/12	0	0.00	2	137.25	138.50	-2	7,006	-0.03%
2020/08/11	1	134.00	5	136.40	137.50	-4	7,046	-0.06%
2020/08/10	2	134.75	0	0.00	133.50	2	7,051	0.03%
2020/08/07	0	0.00	3	137.67	138.50	-3	7,044	-0.04%
2020/08/06	3	136.33	0	0.00	136.00	3	7,034	0.04%
2020/08/05	3	138.67	0	0.00	138.50	3	7,026	0.04%
2020/08/04	5	136.80	7	137.43	138.50	-2	7,101	-0.03%
2020/08/03	9	139.00	1.2	137.83	136.00	7.8	7,125	0.11%
2020/07/31	2	141.00	4	140.38	141.50	-2	7,150	-0.03%
2020/07/30	13	136.85	0	0.00	137.00	13	7,077	0.18%
2020/07/29	1.1	149.55	51	149.80	150.00	-49.9	6,878	-0.73%
2020/07/28	8.3	148.42	8	148.75	149.00	0.3	6,845	0.00%
2020/07/27	0.3	148.50	4	148.50	148.50	-3.7	6,892	-0.05%
2020/07/24	6	145.25	25	144.00	144.50	-19	7,129	-0.27%
2020/07/23	6	149.25	7	149.50	149.50	-1	7,171	-0.01%
2020/07/22	0	0.00	1	145.50	146.00	-1	7,186	-0.01%
2020/07/21	5	145.70	6	147.25	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	7	142.64	143.50	-7	7,159	-0.10%
2020/07/17	2.2	140.59	2	142.00	141.50	0.2	7,141	0.00%
2020/07/16	5	140.90	3	141.67	141.50	2	7,147	0.03%
2020/07/15	4.1	142.74	5	143.50	142.50	-0.9	7,064	-0.01%
2020/07/14	3	142.33	1	143.50	140.00	2	7,015	0.03%
2020/07/13	1	140.00	1	142.00	140.00	0	6,957	0.00%
2020/07/10	2.2	138.82	1	142.00	139.50	1.2	6,961	0.02%
2020/07/09	3.4	143.79	4	143.75	143.50	-0.6	6,943	-0.01%
2020/07/08	12	136.96	4	138.25	139.00	8	6,741	0.12%
2020/07/07	4.2	136.36	1	137.00	136.00	3.2	6,678	0.05%
2020/07/06	6	141.67	4	140.88	141.50	2	6,596	0.03%
2020/07/03	0.2	136.00	15	133.20	136.00	-14.8	6,602	-0.22%
2020/07/02	1	126.00	2	127.00	129.50	-1	6,442	-0.02%
2020/07/01	12.1	128.43	9	128.11	126.00	3.1	6,374	0.05%
2020/06/30	6	120.50	3.1	121.18	121.50	2.9	6,210	0.05%
2020/06/29	7	118.36	2	119.00	118.50	5	6,244	0.08%
2020/06/24	10	120.25	3	119.67	120.50	7	6,230	0.11%
2020/06/23	3	117.33	0	0.00	118.00	3	6,242	0.05%
2020/06/22	1	119.50	7	119.21	119.00	-6	6,272	-0.10%
2020/06/19	1	118.00	13	119.12	120.00	-12	6,326	-0.19%
2020/06/18	5	115.20	2.2	116.62	118.00	2.8	6,299	0.04%
2020/06/17	4	113.88	1	114.50	114.50	3	6,257	0.05%
2020/06/16	0	0.00	3	116.50	116.00	-3	6,291	-0.05%
2020/06/15	1	113.50	1	114.50	113.00	0	6,401	0.00%
2020/06/12	0	0.00	3	111.50	114.50	-3	6,461	-0.05%
2020/06/11	4	115.38	1	114.50	114.00	3	6,539	0.05%
2020/06/10	1	116.50	12	116.00	118.00	-11	6,565	-0.17%
2020/06/09	2	118.25	1	119.50	117.00	1	6,682	0.01%
2020/06/08	1	119.50	0	0.00	120.00	1	6,729	0.01%
2020/06/05	0	0.00	1	119.00	118.00	-1	6,746	-0.01%
2020/06/04	4	117.13	35	117.84	118.00	-31	6,702	-0.46%
2020/06/03	9	114.61	4	114.63	115.50	5	6,583	0.08%
2020/06/02	2	112.75	2	112.25	113.00	0	6,447	0.00%
2020/06/01	2	111.25	2	110.50	111.50	0	6,396	0.00%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	0	0.00	19	107.97	106.50	-19	6,383	-0.30%
2020/05/27	2	108.50	0	0.00	107.50	2	6,418	0.03%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	0	0.00	5	105.50	103.50	-5	6,434	-0.08%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/20	2	102.00	0	0.00	101.50	2	6,368	0.03%
2020/05/19	6	102.33	0	0.00	101.50	6	6,422	0.09%
2020/05/18	0	0.00	3	100.67	100.50	-3	6,547	-0.05%
2020/05/15	6	103.25	7	103.64	103.50	-1	6,664	-0.02%
2020/05/14	3	106.33	3	105.00	104.50	0	6,682	0.00%
2020/05/13	3	107.83	0	0.00	107.00	3	6,817	0.04%
2020/05/12	16	111.00	0	0.00	109.00	16	7,229	0.22%
2020/05/11	1	110.50	21	110.31	110.00	-20	7,609	-0.26%
2020/05/08	22	109.16	20	108.95	108.00	2	7,577	0.03%
2020/05/07	6	108.92	4	108.88	109.00	2	7,541	0.03%
2020/05/06	5	105.50	4	106.50	106.50	1	7,459	0.01%
2020/05/05	4	107.13	2	107.75	105.50	2	7,418	0.03%
2020/05/04	18	105.19	0	0.00	105.50	18	7,358	0.24%
2020/04/30	4	108.25	5	108.90	108.50	-1	7,368	-0.01%
2020/04/29	11	107.82	7	108.36	108.50	4	7,340	0.05%
2020/04/28	7	110.93	9	108.94	112.00	-2	7,148	-0.03%
2020/04/27	7	108.86	7	108.93	110.50	0	7,180	0.00%
2020/04/24	4	104.75	2	105.00	105.50	2	7,165	0.03%
2020/04/23	0	0.00	3	103.83	106.00	-3	7,156	-0.04%
2020/04/21	5	102.80	6	101.42	101.00	-1	7,117	-0.01%
2020/04/20	1	103.00	2	102.75	103.50	-1	7,113	-0.01%
2020/04/17	0	0.00	3	105.83	103.00	-3	7,232	-0.04%
2020/04/16	0	0.00	1	102.00	103.00	-1	7,243	-0.01%
2020/04/15	2	103.00	3	102.67	102.50	-1	7,271	-0.01%
2020/04/14	2	100.20	13	101.00	101.50	-11	7,305	-0.15%
2020/04/13	1	99.40	1	97.80	97.80	0	7,461	0.00%
2020/04/10	4	96.58	1	97.70	98.20	3	7,529	0.04%
2020/04/09	4	99.68	6	99.62	98.00	-2	7,828	-0.03%
2020/04/08	24	100.18	12	99.75	100.00	12	8,192	0.15%
2020/04/07	0	0.00	4	93.15	95.60	-4	8,080	-0.05%
2020/04/06	95	90.69	77	90.20	91.10	18	7,997	0.23%
2020/04/01	7	92.59	27	92.21	93.00	-20	7,935	-0.25%
2020/03/31	7	95.76	5	95.02	95.40	2	7,841	0.03%
2020/03/30	2	93.00	4	95.23	96.20	-2	7,766	-0.03%
2020/03/27	2	99.20	6	97.77	95.50	-4	7,756	-0.05%
2020/03/26	0	0.00	9	96.01	96.50	-9	7,681	-0.12%
2020/03/25	22	95.94	4	94.63	94.30	18	7,634	0.24%
2020/03/24	2	91.00	3	89.67	91.00	-1	7,589	-0.01%
2020/03/23	2	83.25	2	84.45	83.70	0	7,555	0.00%
2020/03/20	21	86.23	1.2	87.40	87.20	19.8	7,634	0.26%
2020/03/19	2	82.25	6	80.72	79.50	-4	7,749	-0.05%
2020/03/18	3	90.00	3	88.60	87.00	0	7,652	0.00%
2020/03/17	4	91.10	1	92.00	89.80	3	7,606	0.04%
2020/03/16	1	97.50	1	97.50	94.00	0	7,515	0.00%
2020/03/13	7	97.29	0	0.00	97.80	7	7,457	0.09%
2020/03/12	10	105.45	0	0.00	103.50	10	7,337	0.14%
2020/03/11	1	115.50	0	0.00	113.00	1	7,248	0.01%
2020/03/10	2	113.00	2	109.75	113.50	0	7,269	0.00%
2020/03/09	2	112.75	1	112.00	111.50	1	7,213	0.01%
2020/03/05	1	119.00	1	119.00	119.50	0	7,347	0.00%
2020/03/03	1	119.00	2	119.00	117.50	-1	7,394	-0.01%
2020/03/02	1	114.50	1	111.00	114.00	0	7,338	0.00%
2020/02/27	1	112.50	7	113.50	113.50	-6	7,328	-0.08%
2020/02/26	1	117.00	2	116.50	116.50	-1	7,408	-0.01%
2020/02/25	1	119.00	1	117.50	119.00	0	7,398	0.00%
2020/02/20	1	121.00	0	0.00	121.50	1	7,879	0.01%
2020/02/19	6	120.00	7	118.86	119.00	-1	7,878	-0.01%
2020/02/18	4	121.88	1	122.00	118.50	3	7,796	0.04%
2020/02/17	0	0.00	1	123.00	124.50	-1	7,669	-0.01%
2020/02/14	3	123.83	2	124.25	123.50	1	7,681	0.01%
2020/02/13	3	124.50	2	124.00	122.00	1	7,686	0.01%
2020/02/12	1	121.50	16	122.25	122.50	-15	7,311	-0.21%
2020/02/11	3	109.50	2	109.50	111.50	1	6,966	0.01%
2020/02/10	3	104.83	1	104.50	107.00	2	7,059	0.03%
2020/02/07	2	108.25	2	109.50	108.00	0	7,135	0.00%
2020/02/06	4.2	108.79	2	109.25	109.50	2.2	7,222	0.03%
2020/02/05	1	107.50	1	109.50	107.50	0	7,431	0.00%
2020/02/04	2	108.25	1	109.50	109.00	1	7,894	0.01%
2020/02/03	1	107.50	3	107.17	107.50	-2	8,755	-0.02%
2020/01/31	10	108.10	0	0.00	106.00	10	9,166	0.11%
2020/01/30	1	111.00	2	108.50	108.00	-1	9,203	-0.01%
2020/01/17	1	117.50	3	117.50	117.50	-2	9,060	-0.02%
2020/01/15	2	116.25	3	115.83	116.00	-1	9,126	-0.01%
2020/01/14	1	119.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	3	119.50	2	117.00	117.00	1	9,121	0.01%
2020/01/10	0	0.00	1	115.00	115.50	-1	9,043	-0.01%
2020/01/09	1	115.00	3	115.00	114.00	-2	8,978	-0.02%
2020/01/08	5	114.60	14	113.36	113.50	-9	8,975	-0.10%
2020/01/07	15	120.87	0	0.00	116.50	15	8,926	0.17%
2020/01/06	1	119.00	3	120.50	120.50	-2	8,741	-0.02%
2020/01/03	13	124.62	12	122.83	123.00	1	8,675	0.01%
2020/01/02	15	123.83	5	122.30	124.00	10	8,367	0.12%
2019/12/31	1	114.00	2	112.00	114.50	-1	7,949	-0.01%
2019/12/30	3	110.67	5	111.10	110.50	-2	7,985	-0.03%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/24	5	113.00	7	112.29	112.00	-2	8,096	-0.02%
2019/12/23	0	0.00	2	111.50	111.50	-2	8,081	-0.02%
2019/12/20	1	112.50	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.25	0	0.00	112.50	2	8,227	0.02%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	3	114.50	0	0.00	114.50	3	8,191	0.04%
2019/12/16	4	113.25	14	112.57	113.00	-10	8,152	-0.12%
2019/12/13	3	108.83	3	109.17	108.00	0	8,026	0.00%
2019/12/10	3	110.50	3	110.33	111.00	0	8,078	0.00%
2019/12/09	6	110.17	2	110.00	110.00	4	8,099	0.05%
2019/12/06	0	0.00	14	107.57	108.50	-14	8,193	-0.17%
2019/12/05	2	109.75	1	110.50	108.50	1	8,239	0.01%
2019/12/04	1	109.00	1	109.50	109.50	0	8,375	0.00%
2019/12/03	2	110.25	0	0.00	108.50	2	8,538	0.02%
2019/12/02	2	108.75	1	110.00	109.50	1	8,438	0.01%
2019/11/29	1	114.50	1	116.00	113.00	0	8,328	0.00%
2019/11/28	17	115.41	17	114.62	115.00	0	8,300	0.00%
2019/11/27	2	114.75	1	117.00	115.00	1	8,199	0.01%
2019/11/26	1	115.00	3	115.17	115.00	-2	8,179	-0.02%
2019/11/25	2	116.00	1	116.50	114.00	1	8,151	0.01%
2019/11/22	3	115.17	0	0.00	114.00	3	8,071	0.04%
2019/11/21	2.1	115.26	10	115.15	115.50	-7.9	8,143	-0.10%
2019/11/20	3	117.00	1	117.00	114.50	2	8,092	0.02%
2019/11/19	10	114.60	9	115.83	115.50	1	8,011	0.01%
2019/11/18	8	112.06	8	112.81	112.50	0	7,752	0.00%
2019/11/15	1	110.50	1	111.00	110.50	0	7,776	0.00%
2019/11/14	1	109.50	5	109.30	109.50	-4	7,736	-0.05%
2019/11/13	0	0.00	2	112.00	109.00	-2	7,722	-0.03%
2019/11/12	6	108.75	3	111.33	110.50	3	7,641	0.04%
2019/11/11	3	110.17	4	109.50	108.00	-1	7,553	-0.01%
2019/11/08	0	0.00	0.1	110.00	109.50	-0.1	7,473	0.00%
2019/11/07	1	107.50	15	108.67	111.50	-14	7,480	-0.19%
2019/11/06	2	113.00	2.1	114.38	112.00	-0.1	7,367	0.00%
2019/11/05	1	115.00	5	114.30	114.50	-4	7,353	-0.05%
2019/11/04	7	114.36	3	113.83	115.00	4	7,310	0.05%
2019/11/01	9	112.89	14	113.18	113.50	-5	7,161	-0.07%
2019/10/31	13	111.19	21	112.29	110.00	-8	6,790	-0.12%
2019/10/30	8	103.50	41	102.40	105.00	-33	6,184	-0.53%
2019/10/29	3	98.60	0	0.00	96.90	3	6,055	0.05%
2019/10/28	1	98.20	6	98.13	98.20	-5	5,967	-0.08%
2019/10/25	1	96.30	2	96.20	95.50	-1	5,916	-0.02%
2019/10/24	3	95.63	0	0.00	96.20	3	5,985	0.05%
2019/10/23	2	97.00	2	97.30	97.00	0	5,984	0.00%
2019/10/22	1	97.40	0	0.00	97.30	1	5,946	0.02%
2019/10/21	0	0.00	2	96.70	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/16	3	94.80	4	96.18	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	1	94.50	94.50	-1	5,787	-0.02%
2019/10/14	1	93.70	1	93.60	93.60	0	5,783	0.00%
2019/10/09	4	91.80	2	92.30	91.80	2	5,810	0.03%
2019/10/08	3	93.13	0	0.00	92.60	3	5,811	0.05%
2019/10/07	1	94.00	3	94.30	93.70	-2	5,822	-0.03%
2019/10/04	3	93.40	3	93.50	92.70	0	5,808	0.00%
2019/10/03	3	93.20	2	94.35	95.00	1	5,755	0.02%
2019/10/01	3	96.50	6	96.53	96.50	-3	5,657	-0.05%
2019/09/27	2	94.35	0	0.00	94.40	2	5,663	0.04%
2019/09/26	1	96.30	0	0.00	96.00	1	5,669	0.02%
2019/09/25	0.2	95.60	3	95.70	95.70	-2.8	5,713	-0.05%
2019/09/24	4	97.68	11	98.63	95.70	-7	5,843	-0.12%
2019/09/23	5	96.84	3	97.00	97.00	2	5,750	0.03%
2019/09/20	10	97.54	0	0.00	96.90	10	5,753	0.17%
2019/09/19	1	98.30	2	97.50	97.30	-1	5,735	-0.02%
2019/09/18	2	97.00	0	0.00	96.40	2	5,704	0.04%
2019/09/17	0	0.00	5	96.92	97.20	-5	5,632	-0.09%
2019/09/16	0	0.00	1	94.30	94.10	-1	5,542	-0.02%
2019/09/12	0	0.00	3	94.70	95.00	-3	5,575	-0.05%
2019/09/10	4	92.43	17	92.41	93.20	-13	5,610	-0.23%
2019/09/09	4	96.40	5	96.30	95.70	-1	5,469	-0.02%
2019/09/06	26	99.24	18	99.71	99.40	8	5,355	0.15%
2019/09/05	2	98.05	3	96.60	98.50	-1	5,146	-0.02%
2019/09/04	1	94.50	0	0.00	94.30	1	5,001	0.02%
2019/09/03	1	95.00	0	0.00	94.50	1	5,092	0.02%
2019/09/02	0	0.00	1	93.80	94.80	-1	5,094	-0.02%
2019/08/30	1	94.00	1	94.20	93.80	0	5,103	0.00%
2019/08/28	1	92.90	0	0.00	92.90	1	5,124	0.02%
2019/08/27	6	94.43	5	96.02	93.50	1	5,105	0.02%
2019/08/26	6	94.42	1	94.20	94.00	5	5,057	0.10%
2019/08/23	2	97.70	5	96.63	97.70	-3	4,980	-0.06%
2019/08/22	2	96.80	4	96.20	96.00	-2	4,928	-0.04%
2019/08/21	0	0.00	1	95.00	94.90	-1	4,911	-0.02%
2019/08/20	1	96.00	4	96.08	94.50	-3	4,915	-0.06%
2019/08/19	4.8	95.29	1	95.00	94.70	3.8	4,834	0.08%
2019/08/16	0	0.00	1	93.80	93.70	-1	4,827	-0.02%
2019/08/15	4	93.25	1	93.10	93.50	3	4,823	0.06%
2019/08/14	2	95.80	4	95.80	93.50	-2	4,834	-0.04%
2019/08/13	1	93.10	0	0.00	93.50	1	4,805	0.02%
2019/08/12	2	94.30	3	94.53	94.30	-1	4,898	-0.02%
2019/08/08	0	0.00	8	92.80	92.90	-8	4,855	-0.16%
2019/08/07	5	92.70	6	93.08	91.50	-1	4,839	-0.02%
2019/08/06	0	0.00	3	89.13	91.00	-3	4,806	-0.06%
2019/08/05	2	91.55	2	91.25	90.20	0	4,825	0.00%
2019/08/02	8	91.79	1	92.60	91.00	7	4,777	0.15%
2019/08/01	7.1	96.40	6	96.85	95.90	1.1	4,669	0.02%
2019/07/31	0	0.00	9	93.88	95.70	-9	4,358	-0.21%
2019/07/30	5	87.04	0	0.00	87.00	5	3,982	0.13%
2019/07/29	4	90.73	3	90.40	90.00	1	3,955	0.03%
2019/07/26	0	0.00	2	95.60	96.40	-2	3,919	-0.05%
2019/07/25	1	95.80	1	94.50	95.80	0	3,903	0.00%
2019/07/24	2	94.55	1	94.70	94.10	1	3,986	0.03%
2019/07/23	4	94.55	0	0.00	94.60	4	4,022	0.10%
2019/07/22	0.2	94.60	2	94.35	94.60	-1.8	4,137	-0.04%
2019/07/19	1	93.60	1	93.80	93.30	0	4,257	0.00%
2019/07/18	0	0.00	1	93.40	93.20	-1	4,280	-0.02%
2019/07/16	0	0.00	10	94.80	94.50	-10	4,540	-0.22%
2019/07/15	1	92.80	0	0.00	94.10	1	4,582	0.02%
2019/07/11	0	0.00	1	91.30	91.50	-1	4,694	-0.02%
2019/07/09	3	90.40	0	0.00	89.80	3	4,999	0.06%
2019/07/08	1	92.00	0	0.00	91.60	1	5,035	0.02%
2019/07/05	0	0.00	1	92.20	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	6	91.97	92.40	-6	5,071	-0.12%
2019/07/03	1	90.00	3	89.87	90.50	-2	5,172	-0.04%
2019/07/02	7	90.99	7	91.07	90.80	0	5,181	0.00%
2019/07/01	15	90.08	2	89.85	90.70	13	5,191	0.25%
2019/06/28	1	85.70	1	85.70	86.20	0	5,094	0.00%
2019/06/27	1	85.40	2	84.80	85.20	-1	5,267	-0.02%
2019/06/26	0	0.00	1	84.00	83.30	-1	5,375	-0.02%
2019/06/25	1	84.50	0	0.00	83.30	1	5,374	0.02%
2019/06/24	0	0.00	2	84.60	85.00	-2	5,381	-0.04%
2019/06/21	2	86.25	0	0.00	85.30	2	5,397	0.04%
2019/06/20	2	86.60	3	86.00	85.90	-1	5,439	-0.02%
2019/06/19	8	84.90	6	84.90	85.90	2	5,460	0.04%
2019/06/17	1	82.10	11	82.41	82.00	-10	5,402	-0.19%
2019/06/14	2	82.40	0	0.00	82.00	2	5,513	0.04%
2019/06/12	12	81.97	2	82.50	82.40	10	5,577	0.18%
2019/06/11	3	81.47	4	81.55	82.70	-1	5,537	-0.02%
2019/06/10	4	79.10	5	77.70	79.10	-1	5,457	-0.02%
2019/06/06	2	77.65	2	77.65	77.30	0	5,467	0.00%
2019/06/05	0	0.00	1	78.60	79.00	-1	5,479	-0.02%
2019/06/04	1	77.70	1	78.50	77.20	0	5,500	0.00%
2019/06/03	1	77.00	0	0.00	77.90	1	5,582	0.02%
2019/05/31	0	0.00	2	78.55	78.70	-2	5,597	-0.04%
2019/05/30	3	77.30	2	77.40	77.50	1	5,582	0.02%
2019/05/29	2	76.55	0	0.00	76.20	2	5,602	0.04%
2019/05/28	5	77.30	0	0.00	77.00	5	5,623	0.09%
2019/05/27	0	0.00	1	78.80	79.50	-1	5,599	-0.02%
2019/05/24	3	78.67	1	79.50	77.60	2	5,611	0.04%
2019/05/23	2	77.90	0	0.00	77.80	2	5,603	0.04%
2019/05/22	6	80.67	3	80.50	79.60	3	5,629	0.05%
2019/05/21	2	79.30	2	80.50	81.00	0	5,754	0.00%
2019/05/20	1	79.20	2	79.00	79.80	-1	5,778	-0.02%
2019/05/17	3	82.00	0	0.00	81.20	3	5,975	0.05%
2019/05/16	2	87.25	1	88.70	85.20	1	6,288	0.02%
2019/05/15	0	0.00	1	89.00	88.80	-1	6,321	-0.02%
2019/05/14	3	87.70	3	85.00	87.00	0	6,313	0.00%
2019/05/13	3	90.17	2	90.25	88.60	1	6,298	0.02%
2019/05/10	1	92.80	0	0.00	92.80	1	6,278	0.02%
2019/05/09	4	94.80	0	0.00	94.00	4	6,283	0.06%
2019/05/08	1	95.70	3	95.70	96.30	-2	6,290	-0.03%
2019/05/07	5	94.94	3	95.13	94.60	2	6,283	0.03%
2019/05/06	2	94.05	1	94.40	94.00	1	6,281	0.02%
2019/05/03	2	96.30	4	96.20	96.50	-2	6,254	-0.03%
2019/05/02	1	95.20	0	0.00	94.80	1	6,225	0.02%
2019/04/30	3	94.90	4	92.63	96.90	-1	6,167	-0.02%
2019/04/29	0	0.00	1	93.50	93.50	-1	6,046	-0.02%
2019/04/26	4	95.23	1	95.50	95.00	3	6,089	0.05%
2019/04/25	7	99.21	7	99.13	98.30	0	6,047	0.00%
2019/04/24	1	96.70	20	97.10	96.70	-19	5,965	-0.32%
2019/04/23	19	97.98	9	98.18	97.50	10	5,946	0.17%
2019/04/22	4	102.75	0	0.00	102.00	4	5,812	0.07%
2019/04/19	0	0.00	2	102.25	103.00	-2	5,702	-0.04%
2019/04/18	0	0.00	5	101.30	100.50	-5	5,682	-0.09%
2019/04/17	14	104.04	7	103.14	100.00	7	5,725	0.12%
2019/04/16	2	101.50	12	101.46	102.00	-10	5,645	-0.18%
2019/04/15	3	97.57	15	97.32	97.10	-12	5,417	-0.22%
2019/04/12	0	0.00	3	95.27	94.70	-3	5,332	-0.06%
2019/04/10	2	95.10	2	94.90	95.20	0	5,278	0.00%
2019/04/09	5	95.52	2	98.10	94.00	3	5,280	0.06%
2019/04/08	1	94.30	3	94.73	95.10	-2	5,135	-0.04%
2019/04/03	3	92.80	4	93.88	93.50	-1	5,086	-0.02%
2019/04/02	3	94.03	1	94.70	93.80	2	5,025	0.04%
2019/04/01	4	95.18	0.4	94.30	94.30	3.6	4,955	0.07%
2019/03/29	0	0.00	3	92.23	92.80	-3	4,731	-0.06%
2019/03/28	2	90.10	0	0.00	89.80	2	4,625	0.04%
2019/03/27	2	90.55	3	90.50	90.50	-1	4,620	-0.02%
2019/03/26	2	88.75	1	89.00	88.60	1	4,564	0.02%
2019/03/25	2	88.10	6	88.13	88.00	-4	4,545	-0.09%
2019/03/22	2	90.80	2	91.60	90.70	0	4,486	0.00%
2019/03/21	0	0.00	1	91.10	90.50	-1	4,417	-0.02%
2019/03/20	5	90.86	0	0.00	90.10	5	4,398	0.11%
2019/03/19	8	92.23	7	93.41	91.30	1	4,352	0.02%
2019/03/18	53	91.28	2	92.00	91.20	51	4,246	1.20%
2019/03/15	1	90.30	6	90.65	90.70	-5	4,229	-0.12%
2019/03/13	3	89.63	1	89.60	89.50	2	4,277	0.05%
2019/03/11	1	89.70	1	90.10	90.20	0	4,340	0.00%
2019/03/08	7	87.27	2	88.10	89.00	5	4,456	0.11%
2019/03/07	5	89.80	2	91.95	89.00	3	4,428	0.07%
2019/03/06	1	90.20	1	90.50	90.10	0	4,373	0.00%
2019/03/05	5	89.60	1	89.90	90.00	4	4,373	0.09%
2019/03/04	7	90.56	2	90.85	90.20	5	4,380	0.11%
2019/02/27	1	89.90	3	89.37	89.90	-2	4,342	-0.05%
2019/02/26	5	91.54	29	92.20	90.60	-24	4,290	-0.56%
2019/02/25	3	92.27	3	92.00	92.60	0	4,249	0.00%
2019/02/22	2	92.85	3	92.43	92.50	-1	4,220	-0.02%
2019/02/21	19	91.56	3	92.43	92.80	16	4,202	0.38%
2019/02/20	9	92.48	5	92.40	91.30	4	4,173	0.10%
2019/02/19	2	89.65	16	89.61	90.50	-14	4,049	-0.35%
2019/02/18	7	88.99	14.1	89.80	90.40	-7.1	4,029	-0.18%
2019/02/15	4	86.88	13	87.70	88.20	-9	3,774	-0.24%
2019/02/14	1	78.30	5	79.56	80.20	-4	3,364	-0.12%
2019/02/13	6	77.87	1	77.90	77.80	5	3,299	0.15%
2019/02/12	15.2	79.23	4	78.90	79.00	11.2	3,293	0.34%
2019/02/11	0	0.00	14	76.29	78.00	-14	3,235	-0.43%
2019/01/29	0	0.00	1	74.40	74.50	-1	3,272	-0.03%
2019/01/25	1	72.30	1	73.30	73.20	0	3,338	0.00%
2019/01/23	10	72.97	0	0.00	72.40	10	3,529	0.28%
2019/01/22	2	73.30	1	73.00	72.10	1	3,577	0.03%
2019/01/18	8	73.63	8	74.65	74.80	0	3,558	0.00%
2019/01/16	3	70.70	1	71.20	70.40	2	3,417	0.06%
2019/01/15	0	69.80	0	0.00	69.80	0	3,363	0.00%
2019/01/14	2	69.65	2	69.60	69.60	0	3,353	0.00%
2019/01/10	2	68.90	1	69.30	68.30	1	3,330	0.03%
2019/01/09	1	69.20	3	68.77	70.00	-2	3,279	-0.06%
2019/01/08	1	70.00	1	68.70	68.80	0	3,160	0.00%
2019/01/07	0	0.00	1	72.00	71.00	-1	3,130	-0.03%
2019/01/04	1	69.70	0	0.00	70.00	1	3,153	0.03%
2019/01/03	6	73.07	8	70.79	70.60	-2	3,174	-0.06%
2019/01/02	0	0.00	1	75.50	75.30	-1	3,106	-0.03%
2018/12/28	4	74.60	0	0.00	74.50	4	3,111	0.13%
2018/12/26	0	0.00	1	75.10	74.50	-1	3,096	-0.03%
2018/12/25	4	74.90	3	75.13	75.00	1	3,096	0.03%
2018/12/24	1	75.90	1	76.50	76.00	0	3,093	0.00%
2018/12/21	4	74.90	2	75.80	75.70	2	3,142	0.06%
2018/12/20	0	0.00	4	76.50	75.60	-4	3,163	-0.13%
2018/12/19	0	0.00	1	78.00	77.60	-1	3,177	-0.03%
2018/12/17	1	77.70	0	0.00	77.70	1	3,246	0.03%
2018/12/14	3	78.47	2	79.00	78.90	1	3,366	0.03%
2018/12/13	1	78.70	2	79.70	79.00	-1	3,373	-0.03%
2018/12/12	4	78.90	3.2	78.81	79.00	0.8	3,439	0.02%
2018/12/11	1	76.90	1	76.90	76.60	0	3,423	0.00%
2018/12/10	9.1	76.78	1	76.30	77.00	8.1	3,409	0.24%
2018/12/07	10	79.60	1	79.60	79.80	9	3,395	0.27%
2018/12/06	6.2	79.50	0	0.00	78.20	6.2	3,408	0.18%
2018/12/05	6	82.08	0	0.00	82.30	6	3,348	0.18%
2018/12/04	6	85.97	4	86.70	85.60	2	3,355	0.06%
2018/12/03	2	85.50	14	83.80	87.80	-12	3,355	-0.36%
2018/11/30	3.2	80.69	4	80.78	80.60	-0.9	3,254	-0.03%
2018/11/29	4	80.25	2	80.10	79.40	2	3,230	0.06%
2018/11/28	3	78.53	1	78.90	78.90	2	3,187	0.06%
2018/11/23	0.2	77.90	0	0.00	77.70	0.2	3,195	0.00%
2018/11/19	1	79.60	1	78.80	78.80	0	3,289	0.00%
2018/11/16	0.2	80.00	2	80.65	80.00	-1.8	3,258	-0.06%
2018/11/15	2	80.10	2	80.10	79.30	0	3,222	0.00%
2018/11/14	2	78.85	3	79.70	78.50	-1	3,218	-0.03%
2018/11/13	4	77.25	1	78.30	78.40	3	3,291	0.09%
2018/11/12	1	77.90	1	79.00	79.50	0	3,299	0.00%
2018/11/09	1	78.60	1	80.30	78.60	0	3,288	0.00%
2018/11/07	0	0.00	1	79.00	79.30	-1	3,309	-0.03%
2018/11/05	1	82.30	15	82.70	82.30	-14	3,215	-0.44%
2018/11/02	2	84.65	2	84.40	84.20	0	3,195	0.00%
2018/11/01	1	82.20	3	84.20	85.40	-2	3,171	-0.06%
2018/10/31	8	77.85	1	78.20	77.70	7	3,053	0.23%
2018/10/30	1	77.00	3	77.63	76.00	-2	3,172	-0.06%
2018/10/29	1	74.90	2	74.10	75.00	-1	3,145	-0.03%
2018/10/26	1	76.60	1	78.70	75.50	0	3,182	0.00%
2018/10/25	1.3	77.32	0	0.00	77.00	1.3	3,202	0.04%
2018/10/24	2	81.65	1	80.50	80.60	1	3,294	0.03%
2018/10/23	1	79.80	0	0.00	79.60	1	3,400	0.03%
2018/10/22	1	80.10	1	81.00	80.10	0	3,674	0.00%
2018/10/17	2.3	82.40	0	0.00	81.10	2.3	3,830	0.06%
2018/10/16	5	81.28	0	0.00	81.60	5	3,888	0.13%
2018/10/12	1	76.10	1	77.20	79.00	0	3,969	0.00%
2018/10/11	5	76.66	2	76.40	76.10	3	4,097	0.07%
2018/10/09	4	84.83	2	84.10	84.50	2	4,055	0.05%
2018/10/08	0	0.00	1	86.90	85.90	-1	4,209	-0.02%
2018/10/05	1	85.10	0	0.00	86.00	1	4,331	0.02%
2018/10/04	1	85.40	1	87.00	86.70	0	4,389	0.00%
2018/10/03	1	86.70	1	87.50	86.20	0	4,396	0.00%
2018/10/02	0	0.00	1	88.20	87.40	-1	4,409	-0.02%
2018/10/01	0	0.00	1	87.50	87.90	-1	4,427	-0.02%
2018/09/28	7	87.11	0	0.00	86.60	7	4,458	0.16%
2018/09/27	5	87.20	2	88.50	89.50	3	4,434	0.07%
2018/09/26	7	86.83	5	86.40	86.50	2	4,400	0.05%
2018/09/21	1	87.20	6	86.37	88.50	-5	4,382	-0.11%
2018/09/20	9	84.12	10	87.35	84.50	-1	4,339	-0.02%
2018/09/19	5	90.00	0	0.00	89.60	5	4,219	0.12%
2018/09/18	6	89.50	1	89.50	89.50	5	4,257	0.12%
2018/09/17	3	92.13	0	0.00	92.70	3	4,214	0.07%
2018/09/14	0	0.00	2	93.30	93.50	-2	4,229	-0.05%
2018/09/13	2	91.35	4	92.45	92.30	-2	4,232	-0.05%
2018/09/12	0	0.00	2	90.05	91.30	-2	4,204	-0.05%
2018/09/11	1	89.10	5	89.90	90.00	-4	4,215	-0.09%
2018/09/10	7	90.24	35	90.52	87.70	-28	4,220	-0.66%
2018/09/07	2	91.70	1	93.70	91.80	1	4,238	0.02%
2018/09/06	2	94.15	6	94.00	93.40	-4	4,217	-0.09%
2018/09/05	2	97.15	1	98.50	97.00	1	4,210	0.02%
2018/09/03	2	97.50	5	97.60	97.20	-3	4,257	-0.07%
2018/08/31	0	0.00	1	97.60	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	1	98.70	99.00	-1	4,286	-0.02%
2018/08/29	10	97.30	2	97.30	97.80	8	4,258	0.19%
2018/08/27	2	92.90	2	92.50	93.50	0	4,227	0.00%
2018/08/24	1	90.30	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	93.10	0	0.00	93.00	1	4,218	0.02%
2018/08/22	1	93.50	0	0.00	93.50	1	4,238	0.02%
2018/08/21	5	94.28	6	94.27	95.00	-1	4,247	-0.02%
2018/08/20	12	95.43	3	94.27	91.30	9	4,218	0.21%
2018/08/17	2	100.00	0	0.00	98.60	2	4,127	0.05%
2018/08/16	15	100.20	2	101.00	101.00	13	4,083	0.32%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	8	103.00	1	103.50	101.50	7	4,045	0.17%
2018/08/10	2	103.50	1	104.00	102.50	1	3,992	0.03%
2018/08/09	1	104.00	1	103.50	103.50	0	4,011	0.00%
2018/08/08	7	104.93	2	105.50	104.00	5	4,009	0.12%
2018/08/06	2	111.00	2	111.75	111.50	0	3,881	0.00%
2018/08/03	0	0.00	2	109.00	108.00	-2	3,737	-0.05%
2018/08/02	2	107.00	2	107.50	108.00	0	3,710	0.00%
2018/08/01	0	0.00	5	107.80	108.00	-5	3,704	-0.13%
2018/07/31	1	104.50	1	107.50	108.00	0	3,742	0.00%
2018/07/30	1	106.00	4	106.13	107.00	-3	3,707	-0.08%
2018/07/27	1	97.00	9	99.59	104.50	-8	3,620	-0.22%
2018/07/26	10	99.96	0	0.00	99.80	10	3,369	0.30%
2018/07/25	7	103.21	4	104.00	103.00	3	3,354	0.09%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	2	104.50	1	102.50	102.50	1	3,566	0.03%
2018/07/20	4	106.50	5	107.50	105.50	-1	3,569	-0.03%
2018/07/19	15	106.00	14	105.46	106.00	1	3,573	0.03%
2018/07/18	4	106.63	8	106.69	105.50	-4	3,636	-0.11%
2018/07/17	1	103.00	1	103.00	103.00	0	3,532	0.00%
2018/07/16	6	103.75	3	104.33	104.00	3	3,504	0.09%
2018/07/13	4	99.75	15	100.20	100.50	-11	3,327	-0.33%
2018/07/12	0	0.00	12	97.48	97.90	-12	3,220	-0.37%
2018/07/09	1	94.30	1	95.00	95.00	0	3,228	0.00%
2018/07/06	3	91.70	0	0.00	93.50	3	3,286	0.09%
2018/07/05	5	93.34	1	95.50	93.20	4	3,313	0.12%
2018/07/03	1	93.80	0	0.00	93.10	1	3,428	0.03%
2018/07/02	1	94.40	0	0.00	94.00	1	3,548	0.03%
2018/06/29	0	0.00	1	94.60	94.00	-1	3,575	-0.03%
2018/06/28	6	93.12	1	94.30	93.00	5	3,579	0.14%
2018/06/27	0	0.00	5	93.60	94.70	-5	3,620	-0.14%
2018/06/26	6	90.92	1	91.00	90.90	5	3,625	0.14%
2018/06/22	1	93.30	0	0.00	93.20	1	3,727	0.03%
2018/06/21	1	94.10	1	93.80	94.70	0	3,788	0.00%
2018/06/20	1	92.90	2	92.70	92.60	-1	3,867	-0.03%
2018/06/19	2	96.05	5.2	95.97	95.00	-3.2	3,868	-0.08%
2018/06/15	8	97.30	1	97.50	97.40	7	3,862	0.18%
2018/06/14	1	96.50	1	94.70	95.00	0	3,778	0.00%
2018/06/13	1	92.70	3	94.20	95.20	-2	3,737	-0.05%
2018/06/12	1	94.20	5	94.28	93.60	-4	3,711	-0.11%
2018/06/08	4	91.50	1	92.30	91.00	3	3,669	0.08%
2018/06/07	1	92.10	2.1	92.20	92.10	-1.1	3,687	-0.03%
2018/06/06	2	90.15	1	90.70	91.00	1	3,680	0.03%
2018/06/05	2	90.60	0	0.00	89.60	2	3,671	0.05%
2018/06/04	0	0.00	3	89.47	90.50	-3	3,683	-0.08%
2018/06/01	3	88.03	1	86.80	87.80	2	3,693	0.05%
2018/05/31	1	86.80	3	86.93	86.80	-2	3,672	-0.05%
2018/05/30	1	86.50	1	86.52	86.60	0	3,663	0.00%
2018/05/29	1	86.80	0	0.00	86.30	1	3,655	0.03%
2018/05/28	1	87.70	4	88.18	87.70	-3	3,665	-0.08%
2018/05/25	2	87.25	0	0.00	86.90	2	3,668	0.05%
2018/05/21	6	87.58	6	88.75	88.20	0	3,778	0.00%
2018/05/18	1	85.20	0	0.00	85.60	1	3,778	0.03%
2018/05/17	0	0.00	6.1	84.90	85.20	-6.1	3,842	-0.16%
2018/05/16	2	83.50	0	0.00	83.00	2	3,843	0.05%
2018/05/15	1	86.00	0	0.00	85.70	1	3,871	0.03%
2018/05/14	4	85.68	2	85.40	85.60	2	3,973	0.05%
2018/05/11	0	0.00	1	86.20	86.10	-1	3,999	-0.03%
2018/05/09	1	85.30	11	85.27	85.00	-10	4,076	-0.25%
2018/05/08	2	86.40	1	85.00	86.00	1	4,233	0.02%
2018/05/07	2	82.80	1	82.00	83.00	1	4,280	0.02%
2018/05/04	0	0.00	1	80.20	80.00	-1	4,308	-0.02%
2018/05/02	1	79.80	2	80.15	79.50	-1	4,338	-0.02%
2018/04/30	1	77.80	1	78.50	78.10	0	4,380	0.00%
2018/04/27	3	78.50	0	0.00	79.40	3	4,302	0.07%
2018/04/26	4	87.60	2	88.35	84.60	2	4,171	0.05%
2018/04/25	4	87.30	0	0.00	88.20	4	4,111	0.10%
2018/04/24	1	88.00	2	88.50	88.10	-1	4,094	-0.02%
2018/04/23	3	94.57	0	0.00	93.50	3	3,990	0.08%
2018/04/19	0	0.00	1	97.70	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.70	97.90	-1	4,068	-0.02%
2018/04/16	1	97.00	1	98.10	97.30	0	4,108	0.00%
2018/04/13	3	97.40	0	0.00	97.20	3	4,165	0.07%
2018/04/12	0	0.00	3	96.80	99.20	-3	4,166	-0.07%
2018/04/11	2	95.30	1	95.80	95.80	1	4,124	0.02%
2018/04/10	2	95.20	0	0.00	94.50	2	4,098	0.05%
2018/04/09	2	95.00	6	95.75	95.60	-4	4,095	-0.10%
2018/04/03	12	94.23	1	95.90	94.00	11	4,094	0.27%
2018/04/02	1	99.40	1	98.20	98.00	0	3,975	0.00%
2018/03/31	1	99.80	0	0.00	99.20	1	4,008	0.02%
2018/03/30	3	99.23	1	99.10	100.00	2	4,044	0.05%
2018/03/29	3	99.20	0	0.00	99.90	3	4,193	0.07%
2018/03/28	3	99.90	1	100.00	100.00	2	4,166	0.05%
2018/03/27	3	103.50	0	0.00	103.50	3	4,103	0.07%
2018/03/26	6	103.08	0	0.00	103.50	6	4,108	0.15%
2018/03/23	4	105.25	1	107.00	104.50	3	4,164	0.07%
2018/03/22	2	109.25	1	111.50	109.50	1	4,103	0.02%
2018/03/21	2	109.00	0	0.00	109.00	2	4,095	0.05%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/16	2	109.50	0	0.00	109.00	2	4,182	0.05%
2018/03/15	4	110.50	1	111.50	110.50	3	4,193	0.07%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	3.2	111.31	0	0.00	111.00	3.2	4,266	0.07%
2018/03/12	1	111.50	1	113.00	111.50	0	4,307	0.00%
2018/03/08	1	109.00	2	109.75	109.00	-1	4,573	-0.02%
2018/03/07	2	110.25	1	110.00	109.00	1	4,744	0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	1	113.00	1	114.50	113.50	0	5,020	0.00%
2018/03/01	0	0.00	2	113.50	115.00	-2	5,040	-0.04%
2018/02/27	2	112.50	1	114.50	112.00	1	5,057	0.02%
2018/02/26	1	112.50	1	113.50	113.00	0	5,100	0.00%
2018/02/23	4	114.25	4	115.38	113.50	0	5,292	0.00%
2018/02/22	0	0.00	2	112.00	112.50	-2	5,483	-0.04%
2018/02/21	0	0.00	1	110.50	111.50	-1	5,485	-0.02%
2018/02/12	3	108.83	0	0.00	108.00	3	5,486	0.05%
2018/02/09	7	106.14	1	105.00	110.50	6	5,481	0.11%
2018/02/08	2	109.50	1	110.00	109.00	1	5,497	0.02%
2018/02/07	1	108.50	1	110.00	108.50	0	5,493	0.00%
2018/02/06	11	109.41	0	0.00	106.00	11	5,460	0.20%
2018/02/05	0	0.00	3	112.17	113.50	-3	5,403	-0.06%
2018/02/02	3	113.50	2	113.50	115.00	1	5,383	0.02%
2018/02/01	2	112.25	19	112.00	111.50	-17	5,377	-0.32%
2018/01/31	5	112.10	1	111.09	111.00	4	5,403	0.07%
2018/01/30	8	116.56	0	0.00	115.50	8	5,251	0.15%
2018/01/29	3	119.67	2	119.00	120.50	1	5,186	0.02%
2018/01/26	1	116.50	3	117.17	117.00	-2	5,166	-0.04%
2018/01/25	3	115.67	4	115.00	116.00	-1	5,248	-0.02%
2018/01/24	1	115.50	7.4	116.11	115.50	-6.4	5,299	-0.12%
2018/01/23	2	113.00	4	114.13	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	4	112.75	113.00	-4	5,439	-0.07%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/18	1	110.50	1	112.00	110.50	0	5,943	0.00%
2018/01/17	1	110.00	0	0.00	110.50	1	5,964	0.02%
2018/01/15	0	0.00	2	110.50	110.00	-2	6,056	-0.03%
2018/01/12	4	107.50	1	108.00	108.00	3	6,042	0.05%
2018/01/11	0	0.00	1	105.50	107.50	-1	6,068	-0.02%
2018/01/10	2	103.75	0	0.00	104.00	2	6,095	0.03%
2018/01/09	3	107.17	0	0.00	106.00	3	6,059	0.05%
2018/01/08	1	106.00	1	109.50	110.00	0	6,038	0.00%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/04	3	108.00	1	108.00	107.50	2	6,019	0.03%
2018/01/03	11	110.00	0	0.00	108.50	11	6,033	0.18%
2018/01/02	1	111.00	6	109.58	111.00	-5	6,081	-0.08%