台郡 (6269)-元大-新莊券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲2.3
漲幅
+2.49%
成交量
6,065張
產業
上市電子零組件類股▲1.95%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	95.28	3	95.37	94.70	1	1,811	0.06%
2024/04/26	0	0.00	0	92.40	92.40	0	1,725	0.00%
2024/04/25	0	0.00	2	92.65	92.50	-2	1,697	-0.12%
2024/04/24	8	91.83	8	91.74	91.80	0	1,681	0.00%
2024/04/23	1	91.00	1	91.20	91.60	0	1,670	0.00%
2024/04/22	3	90.67	0	0.00	90.70	3	1,650	0.18%
2024/04/19	0	0.00	2	91.00	90.70	-2	1,637	-0.12%
2024/04/18	2	92.70	2	92.75	92.90	0	1,606	0.00%
2024/04/17	0	0.00	2	92.60	92.90	-2	1,581	-0.13%
2024/04/16	1	91.60	2	90.80	91.10	-1	1,550	-0.06%
2024/04/15	1	91.90	3	92.10	92.90	-2	1,509	-0.13%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/11	5	92.56	30	92.25	92.80	-25	1,466	-1.70%
2024/04/10	18	92.68	2	92.90	92.10	16	1,470	1.09%
2024/04/09	11	92.19	2	92.10	92.20	9	1,445	0.62%
2024/04/08	2	91.00	4	91.90	91.60	-2	1,422	-0.14%
2024/04/03	4	91.55	0	0.00	91.00	4	1,413	0.28%
2024/04/01	1	91.60	3	91.67	91.40	-2	1,406	-0.14%
2024/03/29	5	91.12	0	0.00	91.20	5	1,412	0.35%
2024/03/28	0.1	91.80	2	91.80	91.70	-2	1,418	-0.14%
2024/03/27	3	90.73	1	90.80	90.60	2	1,422	0.14%
2024/03/26	0.2	90.11	0	0.00	89.50	0.2	1,451	0.02%
2024/03/25	1.3	90.91	1	91.70	90.50	0.3	1,465	0.02%
2024/03/22	3	91.03	0	0.00	91.20	3	1,525	0.20%
2024/03/21	5	91.74	5	91.46	91.50	0	1,523	0.00%
2024/03/20	5	91.66	3.1	91.76	91.20	1.9	1,494	0.13%
2024/03/19	0	0.00	3	89.80	89.90	-3	1,426	-0.21%
2024/03/18	12	88.69	2	89.00	88.60	10	1,395	0.72%
2024/03/15	1	88.90	4	89.23	88.90	-3	1,389	-0.22%
2024/03/13	3	88.03	3	88.40	87.90	0	1,347	0.00%
2024/03/12	2	88.40	5	88.04	88.30	-3	1,334	-0.22%
2024/03/11	5	85.70	0	0.00	86.80	5	1,307	0.38%
2024/03/08	1	85.80	0	0.00	85.70	1	1,324	0.08%
2024/03/07	5	86.72	1	86.40	86.40	4	1,302	0.31%
2024/03/06	6.4	87.31	1	87.30	87.10	5.4	1,289	0.42%
2024/03/05	0	0.00	2	88.10	88.20	-2	1,289	-0.16%
2024/03/01	1	87.20	4	87.10	87.10	-3	1,280	-0.23%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	3	86.40	0	0.00	86.80	3	1,274	0.24%
2024/02/26	1	87.50	0	0.00	87.20	1	1,278	0.08%
2024/02/23	2	87.90	1.4	88.40	87.80	0.6	1,267	0.05%
2024/02/22	2.1	87.66	1	87.80	87.50	1.1	1,253	0.09%
2024/02/21	0	87.40	0	0.00	87.10	0	1,240	0.00%
2024/02/20	0	0.00	1	86.90	86.60	-1	1,236	-0.08%
2024/02/19	1	86.50	0	0.00	86.90	1	1,223	0.08%
2024/02/16	16.1	83.91	0	0.00	84.80	16.1	1,206	1.33%
2024/02/15	0	0.00	1	85.00	84.60	-1	1,175	-0.09%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/02/01	0	85.80	0	0.00	85.70	0	1,169	0.00%
2024/01/29	1	85.80	0	0.00	86.00	1	1,194	0.08%
2024/01/26	0	0.00	1	86.10	85.60	-1	1,194	-0.08%
2024/01/25	0.1	86.23	0	0.00	86.30	0.1	1,206	0.00%
2024/01/18	2	84.85	0	0.00	84.80	2	1,243	0.16%
2024/01/17	6	86.52	0	0.00	86.00	6	1,236	0.49%
2024/01/16	1.1	87.50	0	0.00	87.40	1.1	1,221	0.09%
2024/01/15	1	87.20	0	0.00	87.90	1	1,232	0.08%
2024/01/12	1	86.90	0	0.00	87.00	1	1,247	0.08%
2024/01/11	1.1	87.02	0	0.00	87.30	1.1	1,299	0.08%
2024/01/09	1	87.50	0	0.00	87.40	1	1,340	0.07%
2024/01/08	1	86.90	0	0.00	87.10	1	1,340	0.07%
2024/01/05	0.1	87.10	0	0.00	86.40	0.1	1,350	0.00%
2024/01/04	0	0.00	1	86.90	86.70	-1	1,350	-0.07%
2024/01/03	0	87.70	3	87.60	87.80	-3	1,344	-0.22%
2023/12/29	2	88.50	4	88.55	88.30	-2	1,334	-0.15%
2023/12/27	0	0.00	1.1	88.41	88.80	-1.1	1,336	-0.08%
2023/12/26	1	88.50	1	88.60	88.00	0	1,325	0.00%
2023/12/25	1	88.50	0	0.00	88.40	1	1,314	0.08%
2023/12/22	3	89.07	0	0.00	88.80	3	1,293	0.23%
2023/12/21	2	88.60	7	88.56	88.90	-5	1,258	-0.40%
2023/12/20	1.1	89.05	1	89.40	89.50	0.1	1,216	0.01%
2023/12/19	14	89.13	4	88.10	89.00	10	1,172	0.85%
2023/12/18	0.2	88.05	0	0.00	88.10	0.2	1,093	0.02%
2023/12/15	1	87.80	0	0.00	88.00	1	1,078	0.09%
2023/12/14	0.2	87.10	0	0.00	87.40	0.2	1,078	0.01%
2023/12/13	0.1	86.20	0	0.00	86.00	0.1	1,072	0.00%
2023/12/12	0	86.50	0	0.00	85.70	0	1,076	0.00%
2023/12/11	0.1	86.60	4	86.23	86.20	-4	1,075	-0.37%
2023/12/08	0	87.00	0	0.00	86.40	0	1,070	0.00%
2023/12/05	0	0.00	6	87.52	87.50	-6	1,092	-0.55%
2023/12/04	4	88.85	1	88.70	88.60	3	1,078	0.28%
2023/12/01	0.1	88.20	0	0.00	88.40	0.1	1,083	0.01%
2023/11/30	1.2	88.04	0	0.00	87.60	1.2	1,086	0.11%
2023/11/29	4.1	88.45	0	0.00	88.50	4.1	1,063	0.39%
2023/11/28	0	87.00	0	0.00	87.90	0	1,055	0.00%
2023/11/27	0.1	87.30	0	0.00	87.10	0.1	1,059	0.01%
2023/11/21	0.2	87.50	0	0.00	87.20	0.2	1,015	0.02%
2023/11/20	0	0.00	1	86.90	87.00	-1	999	-0.10%
2023/11/17	1	87.00	0	0.00	87.00	1	990	0.10%
2023/11/15	1	86.20	2	86.95	86.70	-1	983	-0.10%
2023/11/13	0	0.00	0.3	86.10	86.10	-0.3	972	-0.03%
2023/11/10	0	85.20	0	0.00	85.10	0	970	0.00%
2023/11/09	0	85.35	2	85.50	85.30	-2	982	-0.20%
2023/11/08	1	85.19	2	85.05	85.20	-1	990	-0.10%
2023/11/07	0.1	84.83	0	0.00	84.20	0.1	1,013	0.01%
2023/11/06	0	85.50	0	0.00	84.90	0	1,030	0.00%
2023/11/03	1	84.81	0	0.00	84.50	1	1,055	0.10%
2023/11/01	0	82.90	0	0.00	83.00	0	1,066	0.00%
2023/10/31	2	84.05	0	0.00	83.50	2	1,060	0.19%
2023/10/30	2	84.40	0	0.00	84.80	2	1,058	0.19%
2023/10/27	4	85.55	2	85.00	84.90	2	1,090	0.18%
2023/10/24	0	85.50	0	0.00	86.20	0	1,559	0.00%
2023/10/23	0	85.25	0	0.00	85.30	0	1,583	0.00%
2023/10/20	2.2	86.45	0	0.00	86.00	2.2	1,596	0.14%
2023/10/19	1.1	89.05	3.2	88.45	87.80	-2.2	1,627	-0.14%
2023/10/18	0.1	87.07	0	0.00	85.60	0.1	1,591	0.01%
2023/10/17	1.2	87.50	1	87.80	87.30	0.2	1,587	0.01%
2023/10/13	2	88.70	1	88.70	88.90	1	1,631	0.06%
2023/10/12	0.1	88.60	0	0.00	88.70	0.1	1,630	0.01%
2023/10/05	0	88.30	0	0.00	87.60	0	1,623	0.00%
2023/10/04	2.1	87.38	0	0.00	87.30	2.1	1,645	0.13%
2023/09/28	0	0.00	1	88.20	88.00	-1	1,662	-0.06%
2023/09/26	0	89.00	0	0.00	88.30	0	1,697	0.00%
2023/09/25	0.1	88.80	0	0.00	88.90	0.1	1,713	0.01%
2023/09/21	0.1	87.90	0	0.00	87.70	0.1	1,732	0.00%
2023/09/15	0	0.00	3	89.20	89.40	-3	1,744	-0.17%
2023/09/14	1	88.90	0	0.00	88.90	1	1,755	0.06%
2023/09/11	2	88.25	1	88.30	88.10	1	1,797	0.06%
2023/09/08	7	89.81	0	0.00	90.10	7	1,813	0.39%
2023/09/05	1	91.60	0	0.00	91.80	1	1,833	0.05%
2023/09/04	1	91.20	0	0.00	91.60	1	1,855	0.05%
2023/09/01	2.3	91.34	2.1	90.75	91.20	0.2	1,866	0.01%
2023/08/31	0.1	91.30	1	90.90	90.90	-0.9	1,871	-0.05%
2023/08/30	2	90.00	0	0.00	89.90	2	1,869	0.11%
2023/08/29	0	0.00	1	88.90	89.20	-1	1,885	-0.05%
2023/08/28	0	0.00	1.4	89.06	89.10	-1.4	1,922	-0.07%
2023/08/25	0	0.00	1	88.90	88.80	-1	1,978	-0.05%
2023/08/23	1	90.00	0	0.00	90.00	1	2,023	0.05%
2023/08/21	2	88.45	0	0.00	88.10	2	2,072	0.10%
2023/08/16	1	89.10	0	0.00	89.10	1	2,074	0.05%
2023/08/15	0	0.00	2	87.65	88.10	-2	2,084	-0.10%
2023/08/14	1	87.30	0	0.00	88.10	1	2,080	0.05%
2023/08/11	0	89.20	0	89.40	88.50	0	2,081	0.00%
2023/08/10	2	89.95	2	90.20	90.10	0	2,064	0.00%
2023/08/09	1	91.20	0	0.00	91.40	1	2,044	0.05%
2023/08/07	0	0.00	0.7	92.89	93.10	-0.7	2,018	-0.03%
2023/08/04	0	93.10	0	0.00	92.70	0	2,010	0.00%
2023/08/02	1	93.50	3	93.50	93.00	-2	2,010	-0.10%
2023/08/01	3	92.83	13	92.83	93.50	-10	2,011	-0.50%
2023/07/31	22.8	94.67	9	93.44	92.90	13.8	1,999	0.69%
2023/07/28	27	96.73	135.3	97.76	98.10	-108.3	1,816	-5.96%	大賣/鉅額交易
2023/07/27	3	92.60	1	92.40	93.00	2	1,575	0.13%
2023/07/24	0	0.00	1	94.10	93.40	-1	1,665	-0.06%
2023/07/21	1.1	93.65	0	0.00	94.20	1.1	1,642	0.07%
2023/07/20	1	94.10	6	94.20	94.20	-5	1,712	-0.29%
2023/07/18	3	93.53	2	93.70	93.20	1	1,750	0.06%
2023/07/17	0	0.00	0.2	93.10	93.00	-0.2	1,756	-0.01%
2023/07/13	2	92.75	0	0.00	92.10	2	1,851	0.11%
2023/07/12	0	0.00	1	92.20	92.70	-1	1,848	-0.05%
2023/07/11	0	0.00	1	91.60	91.90	-1	1,840	-0.05%
2023/07/10	0	0.00	1	92.00	91.80	-1	1,835	-0.05%
2023/07/06	0	0.00	3	93.77	93.60	-3	1,837	-0.16%
2023/07/05	2	94.20	4	93.68	93.60	-2	1,832	-0.11%
2023/07/04	1	93.99	0	0.00	94.00	1	1,814	0.06%
2023/07/03	1.1	93.21	2	92.90	93.10	-1	1,811	-0.05%
2023/06/30	1	92.70	0	0.00	92.60	1	1,823	0.05%
2023/06/29	0.1	92.50	0	0.00	91.80	0.1	1,818	0.01%
2023/06/28	2.1	91.95	1	91.40	91.50	1.1	1,818	0.06%
2023/06/27	5	91.90	5	92.40	92.20	0	1,808	0.00%
2023/06/26	5.1	91.12	4	91.70	91.90	1.1	1,796	0.06%
2023/06/21	1.1	91.71	0	0.00	91.50	1.1	1,802	0.06%
2023/06/20	11	91.81	1	91.60	91.60	10	1,798	0.56%
2023/06/19	1	92.40	1	92.40	92.20	0	1,781	0.00%
2023/06/16	0	0.00	2	93.10	93.00	-2	1,772	-0.11%
2023/06/15	6	92.68	1	92.90	92.60	5	1,758	0.28%
2023/06/14	11.1	93.94	2	93.20	93.20	9.1	1,729	0.53%
2023/06/13	2	94.60	2	94.45	94.20	0	1,719	0.00%
2023/06/12	4	94.53	2	94.55	94.70	2	1,706	0.12%
2023/06/09	2.2	94.07	0	0.00	94.00	2.2	1,715	0.13%
2023/06/08	14.1	94.12	1	94.10	94.30	13.1	1,699	0.77%
2023/06/07	1	94.20	0.1	94.40	94.30	1	1,684	0.06%
2023/06/06	6	94.58	2	94.60	94.50	4	1,693	0.24%
2023/06/05	1.3	94.57	1	94.60	94.70	0.3	1,717	0.02%
2023/06/02	1.3	94.37	9	94.50	94.60	-7.7	1,724	-0.45%
2023/06/01	26.4	94.31	21	94.02	94.80	5.4	1,714	0.32%
2023/05/31	21.4	98.90	3	99.00	98.70	18.4	1,688	1.09%
2023/05/30	0.1	98.93	11	98.81	99.20	-10.9	1,644	-0.66%
2023/05/29	3.3	98.69	2	99.05	99.00	1.3	1,654	0.08%
2023/05/26	3.1	97.94	2.1	98.30	98.00	1	1,647	0.06%
2023/05/25	0.2	97.47	6	96.95	97.40	-5.9	1,630	-0.36%
2023/05/23	1	95.70	4	96.58	96.60	-3	1,626	-0.18%
2023/05/22	0.3	96.73	1	96.70	96.30	-0.7	1,627	-0.04%
2023/05/19	0	0.00	1	96.60	96.40	-1	1,624	-0.06%
2023/05/18	2	95.85	2	95.80	95.90	0	1,637	0.00%
2023/05/17	3	95.10	1	94.80	94.80	2	1,638	0.12%
2023/05/16	1.1	95.03	0	0.00	95.00	1.1	1,653	0.07%
2023/05/15	3	94.37	0	0.00	94.30	3	1,670	0.18%
2023/05/12	10	94.35	1	94.70	94.60	9	1,713	0.53%
2023/05/11	4	95.10	2	95.10	94.80	2	1,714	0.12%
2023/05/10	7.1	95.74	1	95.60	95.70	6.1	1,721	0.35%
2023/05/09	3	95.40	3	95.17	95.20	0	1,724	0.00%
2023/05/08	0	0.00	6	94.28	95.20	-6	1,723	-0.35%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/04	5.1	93.11	2	93.10	92.70	3.1	1,692	0.18%
2023/05/03	8	92.53	14	92.48	92.70	-6	1,693	-0.35%
2023/05/02	12	93.08	4	93.25	93.30	8	1,687	0.47%
2023/04/28	24.1	93.09	8	94.70	94.50	16.1	1,663	0.97%
2023/04/27	2	96.65	1	96.90	96.90	1	1,567	0.06%
2023/04/26	2	95.60	2	96.10	96.30	0	1,525	0.00%
2023/04/25	31	96.59	2	96.50	95.20	29	1,501	1.93%
2023/04/24	15.4	99.25	1	101.50	98.90	14.4	1,417	1.01%
2023/04/21	1	99.70	1	100.00	98.90	0	1,365	0.00%
2023/04/20	27	99.13	0	0.00	98.50	27	1,335	2.02%
2023/04/19	29	100.53	2	101.50	100.00	27	1,328	2.03%
2023/04/18	4	101.13	11.1	100.94	100.50	-7.1	1,295	-0.55%
2023/04/17	0	0.00	1	98.40	98.10	-1	1,228	-0.08%
2023/04/14	1	98.50	0	0.00	97.90	1	1,228	0.08%
2023/04/13	2	98.30	0	0.00	98.00	2	1,222	0.16%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/11	3	97.60	0	0.00	97.60	3	1,202	0.25%
2023/04/06	1	98.60	0	0.00	98.30	1	1,184	0.08%
2023/03/31	0.1	99.90	2	100.00	99.00	-2	1,168	-0.17%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/29	0	0.00	2	98.80	98.80	-2	1,147	-0.17%
2023/03/28	0	98.60	1	98.40	98.40	-1	1,157	-0.09%
2023/03/24	1	99.00	0.2	99.00	99.00	0.8	1,166	0.07%
2023/03/23	2	97.10	0	0.00	97.10	2	1,162	0.17%
2023/03/21	1	96.40	0	0.00	96.10	1	1,194	0.08%
2023/03/17	1	95.40	0	0.00	95.40	1	1,228	0.08%
2023/03/16	1.1	94.94	0	0.00	94.80	1.1	1,255	0.09%
2023/03/15	1	95.90	0	0.00	95.60	1	1,308	0.08%
2023/03/14	3.1	96.23	0	0.00	95.60	3.1	1,360	0.23%
2023/03/13	1	96.70	0	0.00	97.60	1	1,370	0.07%
2023/03/10	4	97.65	5	97.20	97.60	-1	1,389	-0.07%
2023/03/09	0	0.00	11	98.65	98.50	-11	1,422	-0.77%
2023/03/08	0	100.50	0	0.00	99.60	0	1,427	0.00%
2023/03/07	5	100.30	2	100.50	100.00	3	1,414	0.21%
2023/03/06	0	0.00	1.5	99.60	100.50	-1.5	1,415	-0.11%
2023/03/03	0	0.00	1	98.90	99.00	-1	1,421	-0.07%
2023/03/01	12.2	96.24	10	97.30	97.00	2.2	1,452	0.15%
2023/02/24	1.2	98.17	0	0.00	98.00	1.2	1,439	0.08%
2023/02/23	1	98.30	0.2	98.90	98.00	0.8	1,453	0.06%
2023/02/22	2	98.05	0	0.00	98.00	2	1,476	0.14%
2023/02/21	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/16	6	98.90	0	0.00	98.30	6	1,649	0.36%
2023/02/15	0.8	97.80	0	0.00	97.60	0.8	1,679	0.05%
2023/02/14	1	97.50	0	0.00	97.20	1	1,711	0.06%
2023/02/13	11.1	97.38	0	0.00	97.60	11.1	1,716	0.65%
2023/02/10	5.3	99.94	0	0.00	99.10	5.3	1,715	0.31%
2023/02/09	0	0.00	2	102.00	103.50	-2	1,722	-0.12%
2023/02/08	0	0.00	2	104.50	103.00	-2	1,753	-0.11%
2023/02/07	0.1	101.00	0	0.00	101.00	0.1	1,789	0.01%
2023/02/06	2.2	101.55	0	0.00	101.50	2.2	1,880	0.12%
2023/02/03	1	103.50	0	0.00	104.00	1	2,001	0.05%
2023/02/02	0.3	102.50	0	0.00	103.50	0.3	2,007	0.01%
2023/01/31	0.1	100.00	0.1	100.20	100.00	0	1,978	0.00%
2023/01/12	1	100.00	1	99.90	99.90	0	1,963	0.00%
2023/01/11	0.1	100.50	0	0.00	99.70	0.1	1,964	0.01%
2023/01/09	0	0.00	5	99.30	100.50	-5	1,947	-0.26%
2023/01/05	1	96.10	0	0.00	96.20	1	1,933	0.05%
2022/12/23	1	99.00	0	0.00	99.20	1	1,997	0.05%
2022/12/22	3	100.17	0	0.00	100.00	3	2,007	0.15%
2022/12/20	1	101.50	0	0.00	99.40	1	2,005	0.05%
2022/12/13	1	101.00	0	0.00	100.50	1	1,999	0.05%
2022/12/09	1	101.00	1	100.50	101.00	0	2,001	0.00%
2022/12/08	16	102.50	0	0.00	103.00	16	1,975	0.81%
2022/12/07	0	0.00	1	104.50	103.50	-1	1,958	-0.05%
2022/12/06	1	113.00	0	0.00	112.00	1	1,903	0.05%
2022/12/05	0	0.00	8	111.00	111.50	-8	1,855	-0.43%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/30	2	106.50	0	0.00	107.00	2	1,809	0.11%
2022/11/29	0	0.00	2.4	106.46	107.00	-2.4	1,783	-0.13%
2022/11/25	2	105.50	1	108.50	105.50	1	1,736	0.06%
2022/11/24	1	109.50	5	109.50	109.00	-4	1,720	-0.23%
2022/11/23	0	0.00	4	108.50	109.50	-4	1,703	-0.23%
2022/11/21	0	0.00	1	108.00	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/16	1	106.50	8	107.44	108.00	-7	1,547	-0.45%
2022/11/15	1	105.50	7	105.86	106.50	-6	1,488	-0.40%
2022/11/14	0	0.00	26	104.50	104.50	-26	1,442	-1.80%
2022/11/11	1	105.00	2	104.25	102.50	-1	1,408	-0.07%
2022/11/10	1	101.00	6	101.50	103.00	-5	1,356	-0.37%
2022/11/09	2	100.50	1.4	100.32	101.00	0.6	1,318	0.05%
2022/11/08	2	100.00	1.1	99.99	100.50	0.9	1,289	0.07%
2022/11/07	2	99.50	4.1	99.10	100.00	-2.1	1,264	-0.17%
2022/11/04	4	99.50	3	99.77	100.00	1	1,222	0.08%
2022/11/03	1	99.30	1	99.40	99.80	0	1,195	0.00%
2022/11/02	5	98.84	13	98.48	98.40	-8	1,163	-0.69%
2022/11/01	11	95.88	16	96.99	97.00	-5	1,074	-0.47%
2022/10/27	1	89.50	0	0.00	89.40	1	1,003	0.10%
2022/10/26	0.1	88.30	0	0.00	88.30	0.1	1,045	0.01%
2022/10/14	1	91.10	0	0.00	91.10	1	1,166	0.09%
2022/10/07	1	91.10	0	0.00	91.70	1	1,219	0.08%
2022/10/06	0	0.00	4	93.30	92.00	-4	1,231	-0.32%
2022/10/04	2.1	86.20	0	0.00	87.50	2.1	1,234	0.17%
2022/10/03	0.1	84.30	0	0.00	84.30	0.1	1,227	0.01%
2022/09/30	0.1	85.60	5	84.84	86.90	-4.9	1,236	-0.40%
2022/09/29	2	90.48	0	0.00	87.50	2	1,241	0.16%
2022/09/28	0.1	90.10	0	0.00	89.40	0.1	1,241	0.01%
2022/09/26	1	91.00	0	0.00	90.80	1	1,318	0.08%
2022/09/22	0	0.00	2	95.20	96.00	-2	1,358	-0.15%
2022/09/20	0	0.00	1	96.40	96.40	-1	1,347	-0.07%
2022/09/19	0.1	93.50	0	0.00	93.70	0.1	1,328	0.00%
2022/09/16	0	0.00	8.5	94.71	95.00	-8.5	1,331	-0.64%
2022/09/15	1	96.50	1	96.70	96.50	0	1,306	0.00%
2022/09/14	1	95.50	2	96.10	96.60	-1	1,301	-0.08%
2022/09/13	0.5	96.00	3	96.23	96.10	-2.5	1,291	-0.19%
2022/09/12	2	95.00	2	94.60	95.00	0	1,282	0.00%
2022/09/08	2	95.30	1	95.30	95.30	1	1,279	0.08%
2022/09/07	4	94.14	3	94.27	95.10	1	1,261	0.08%
2022/09/06	0.1	92.20	0	0.00	92.70	0.1	1,235	0.01%
2022/08/31	2	93.20	0	0.00	93.60	2	1,251	0.16%
2022/08/30	5	92.72	0	0.00	92.60	5	1,250	0.40%
2022/08/29	1	91.90	0	0.00	92.20	1	1,254	0.08%
2022/08/25	3.1	93.10	0	0.00	92.70	3.1	1,275	0.24%
2022/08/24	1	94.10	11	93.95	93.30	-10	1,338	-0.75%
2022/08/23	2	93.10	2	94.30	94.80	0	1,391	0.00%
2022/08/22	0	0.00	12	92.67	92.70	-12	1,417	-0.85%
2022/08/19	0.1	94.10	0	0.00	93.60	0.1	1,456	0.00%
2022/08/18	0	0.00	0.3	94.30	94.30	-0.3	1,500	-0.02%
2022/08/17	1	94.60	0	0.00	94.90	1	1,501	0.07%
2022/08/12	0	94.70	0	0.00	95.30	0	1,506	0.00%
2022/08/10	1	93.80	1	94.10	94.10	0	1,501	0.00%
2022/08/09	11	94.40	4	94.88	94.50	7	1,504	0.47%
2022/08/08	0	0.00	1	92.70	93.40	-1	1,498	-0.07%
2022/08/05	3	92.23	11	92.51	91.80	-8	1,496	-0.53%
2022/08/04	0	92.00	0	0.00	92.50	0	1,507	0.00%
2022/08/03	0	0.00	5	93.50	93.30	-5	1,497	-0.33%
2022/08/02	0	0.00	2.1	92.50	92.90	-2.1	1,487	-0.14%
2022/07/29	0	0.00	15	90.47	90.60	-15	1,430	-1.05%
2022/07/28	0.1	87.40	0	0.00	87.30	0.1	1,400	0.01%
2022/07/26	0	86.00	0	0.00	85.80	0	1,412	0.00%
2022/07/21	0	0.00	1	86.40	87.90	-1	1,492	-0.07%
2022/07/20	10	84.50	1	85.50	85.40	9	1,506	0.60%
2022/07/15	1	82.10	0	0.00	82.00	1	1,557	0.06%
2022/07/14	0	0.00	1	81.00	81.40	-1	1,593	-0.06%
2022/07/07	0.1	78.20	1	77.90	78.10	-1	1,566	-0.06%
2022/07/06	6	77.00	0	0.00	76.60	6	1,557	0.39%
2022/07/05	2	77.05	2	76.10	77.30	0	1,585	0.00%
2022/07/04	0	0.00	0	80.10	79.40	0	1,585	0.00%
2022/07/01	1	82.50	3	82.33	82.00	-2	1,610	-0.12%
2022/06/30	5	87.84	2	87.90	86.60	3	1,621	0.19%
2022/06/29	0	0.00	1.1	90.00	89.70	-1.1	1,616	-0.07%
2022/06/27	0	0.00	1	90.00	90.30	-1	1,644	-0.06%
2022/06/24	1	89.50	0	0.00	89.20	1	1,664	0.06%
2022/06/23	0	0.00	3	89.70	89.00	-3	1,702	-0.18%
2022/06/22	1	89.60	1.1	89.64	90.10	-0.1	1,726	-0.01%
2022/06/20	0	0.00	10	91.00	89.80	-10	1,773	-0.56%
2022/06/17	11	90.84	1	92.80	92.80	10	1,795	0.56%
2022/06/15	0	0.00	2	93.45	93.00	-2	1,901	-0.11%
2022/06/14	4	92.05	0	0.00	92.90	4	1,961	0.20%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	2	94.85	0	0.00	94.80	2	2,004	0.10%
2022/06/09	5	95.04	0	0.00	95.40	5	2,009	0.25%
2022/06/08	10	95.30	10	95.70	95.20	0	2,008	0.00%
2022/06/07	0	0.00	10	95.20	95.20	-10	2,008	-0.50%
2022/06/06	0	0.00	1	96.80	95.30	-1	2,007	-0.05%
2022/06/02	1	96.20	1	96.10	96.00	0	2,013	0.00%
2022/06/01	7	95.90	3	95.80	95.60	4	2,019	0.20%
2022/05/31	1	101.50	10	101.40	101.50	-9	1,990	-0.45%
2022/05/30	0	0.00	7	100.64	100.50	-7	1,952	-0.36%
2022/05/27	0	0.00	8	98.26	99.20	-8	1,914	-0.42%
2022/05/26	3	95.70	15	97.53	97.70	-12	1,886	-0.64%
2022/05/25	2	94.80	0	0.00	94.80	2	1,859	0.11%
2022/05/24	0	0.00	6	93.77	93.60	-6	1,871	-0.32%
2022/05/23	10	93.73	10	93.50	93.90	0	1,884	0.00%
2022/05/13	0	0.00	2	91.60	91.70	-2	2,000	-0.10%
2022/05/12	2	90.70	10	90.10	90.00	-8	2,055	-0.39%
2022/05/11	0.2	91.40	0	0.00	90.60	0.2	2,178	0.01%
2022/05/10	1	90.00	0	0.00	92.40	1	2,352	0.04%
2022/05/09	10	92.40	1	91.90	91.70	9	2,358	0.38%
2022/05/06	0.3	94.50	0	0.00	94.80	0.3	2,357	0.01%
2022/05/05	1.2	95.08	0	0.00	94.80	1.2	2,366	0.05%
2022/05/04	0	0.00	2	95.15	94.50	-2	2,371	-0.08%
2022/05/03	1	94.60	0	0.00	94.60	1	2,379	0.04%
2022/04/27	13	90.95	1	90.90	92.40	12	2,377	0.50%
2022/04/26	3	94.93	0	0.00	95.00	3	2,304	0.13%
2022/04/25	2	95.65	0	0.00	95.00	2	2,276	0.09%
2022/04/20	4	98.50	6	99.33	98.50	-2	2,209	-0.09%
2022/04/12	0.2	95.79	0	0.00	96.00	0.2	2,304	0.01%
2022/04/11	1.2	95.98	0	0.00	96.00	1.2	2,327	0.05%
2022/04/08	0	0.00	4	98.50	98.50	-4	2,297	-0.17%
2022/04/06	2	98.70	0	0.00	100.50	2	2,216	0.09%
2022/04/01	2	100.00	0	0.00	101.00	2	2,177	0.09%
2022/03/31	0	101.00	2	101.00	101.50	-2	2,165	-0.09%
2022/03/30	0.2	100.00	0	0.00	101.00	0.2	2,154	0.01%
2022/03/29	1	102.00	0	102.00	101.00	1	2,147	0.05%
2022/03/25	0	0.00	1	102.00	100.00	-1	2,110	-0.05%
2022/03/23	0	0.00	5	102.80	102.50	-5	2,099	-0.24%
2022/03/22	5	102.00	7	101.93	102.50	-2	2,065	-0.10%
2022/03/21	10	102.50	26	100.52	101.50	-16	2,038	-0.78%
2022/03/18	2	99.50	6	99.00	98.50	-4	1,995	-0.20%
2022/03/17	1	97.80	4	96.95	97.60	-3	1,949	-0.15%
2022/03/16	0	0.00	1	95.10	95.80	-1	1,902	-0.05%
2022/03/14	0	0.00	4	94.85	95.00	-4	1,932	-0.21%
2022/03/11	0	0.00	2	94.50	94.50	-2	1,946	-0.10%
2022/03/10	2	94.80	1	94.90	94.40	1	1,975	0.05%
2022/03/08	1	93.50	1	94.20	93.30	0	2,031	0.00%
2022/03/07	2	94.50	2	94.55	94.60	0	2,068	0.00%
2022/03/04	9	94.96	2	95.80	96.00	7	2,096	0.33%
2022/03/03	7	95.29	1	96.10	96.50	6	2,112	0.28%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/03/01	2	95.30	2	95.85	96.50	0	2,213	0.00%
2022/02/25	0	0.00	2	94.05	94.50	-2	2,259	-0.09%
2022/02/24	0	93.90	11	94.31	94.50	-11	2,261	-0.49%
2022/02/23	1	95.20	10	95.80	95.50	-9	2,261	-0.40%
2022/02/22	0	95.20	1	95.40	96.00	-1	2,269	-0.04%
2022/02/21	7	95.00	1	95.00	96.00	6	2,277	0.26%
2022/02/18	3	95.30	4	95.20	95.10	-1	2,294	-0.04%
2022/02/17	0	0.00	1	96.20	95.70	-1	2,315	-0.04%
2022/02/16	1	95.70	2	95.70	96.00	-1	2,401	-0.04%
2022/02/15	3	94.73	0	0.00	96.00	3	2,374	0.13%
2022/02/14	2.2	94.67	0	0.00	94.50	2.2	2,354	0.09%
2022/02/11	11.1	95.98	5	96.10	97.00	6.1	2,334	0.26%
2022/02/10	28	97.67	2	98.00	99.00	26	2,246	1.16%
2022/02/09	6	101.33	5	99.90	102.00	1	2,114	0.05%
2022/02/08	0	0.00	2	101.00	101.00	-2	2,121	-0.09%
2022/02/07	0	0.00	6	99.17	99.70	-6	2,175	-0.28%
2022/01/26	10	96.57	1	95.60	96.60	9	2,183	0.41%
2022/01/25	0	96.63	0	0.00	96.30	0	2,246	0.00%
2022/01/24	2.1	96.92	0	0.00	97.30	2.1	2,270	0.09%
2022/01/21	3	99.53	0	0.00	98.50	3	2,329	0.13%
2022/01/20	0	0.00	1	100.00	100.00	-1	2,527	-0.04%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	1	101.00	12	101.50	101.00	-11	2,598	-0.42%
2022/01/17	3	99.93	8	99.66	100.50	-5	2,614	-0.19%
2022/01/14	15	98.65	0	0.00	99.50	15	2,641	0.57%
2022/01/13	2	100.50	8	100.50	100.50	-6	2,685	-0.22%
2022/01/12	6	99.95	0	101.00	101.00	6	2,720	0.22%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2022/01/10	6.4	101.77	0	0.00	101.50	6.4	2,756	0.23%
2022/01/07	10	102.65	8.2	103.71	102.50	1.8	2,784	0.06%
2022/01/06	3	105.17	4	107.00	104.50	-1	2,770	-0.04%
2022/01/05	0.4	104.25	0	0.00	104.50	0.4	2,748	0.01%
2022/01/04	2.2	103.77	1.1	104.02	104.00	1.1	2,764	0.04%
2022/01/03	4	104.88	1	104.50	104.50	3	2,776	0.11%
2021/12/30	1.3	104.82	20	104.60	104.50	-18.8	2,795	-0.67%
2021/12/29	0	0.00	0.3	103.50	104.00	-0.3	2,812	-0.01%
2021/12/28	2	105.00	5	104.00	104.00	-3	2,861	-0.10%
2021/12/24	0.3	104.00	0	0.00	104.00	0.3	2,959	0.01%
2021/12/23	4	104.38	0	0.00	104.50	4	2,973	0.13%
2021/12/22	0	0.00	3	104.33	104.00	-3	3,012	-0.10%
2021/12/21	0	0.00	4	104.13	104.50	-4	3,129	-0.13%
2021/12/20	1	103.03	3	103.17	103.50	-2	3,149	-0.06%
2021/12/17	1	102.00	19	102.95	103.00	-18	3,146	-0.57%
2021/12/16	3	102.33	0	0.00	102.50	3	3,152	0.10%
2021/12/15	1	101.50	1	102.00	102.00	0	3,173	0.00%
2021/12/14	6	101.00	1	100.50	100.50	5	3,217	0.16%
2021/12/13	1	102.50	1	102.50	102.50	0	3,224	0.00%
2021/12/10	1	103.50	6	103.42	103.50	-5	3,268	-0.15%
2021/12/09	2.2	104.05	2	105.50	104.50	0.2	3,292	0.01%
2021/12/08	1	104.50	3.2	106.38	104.00	-2.2	3,333	-0.07%
2021/12/06	2	102.50	4	102.25	102.50	-2	3,338	-0.06%
2021/12/03	2	104.00	5	104.20	104.00	-3	3,376	-0.09%
2021/12/01	1	103.50	15	103.47	104.50	-14	3,410	-0.41%
2021/11/30	14	102.93	4	103.88	103.00	10	3,415	0.29%
2021/11/29	9	100.34	2	101.25	101.00	7	3,412	0.21%
2021/11/26	17.2	103.91	28	102.70	102.50	-10.8	3,409	-0.32%
2021/11/25	2	104.25	2	103.50	103.50	0	3,369	0.00%
2021/11/24	3	102.17	82	102.58	104.00	-79	3,356	-2.35%
2021/11/22	4	101.00	0	0.00	101.00	4	3,353	0.12%
2021/11/19	4	100.38	0	0.00	100.00	4	3,365	0.12%
2021/11/18	88	101.50	0	0.00	101.50	88	3,415	2.58%
2021/11/17	6	100.83	1	100.50	101.00	5	3,422	0.15%
2021/11/16	8	100.33	8	100.50	101.00	0	3,421	0.00%
2021/11/15	11	101.59	9.1	101.34	101.50	1.9	3,413	0.06%
2021/11/12	10	97.80	2	97.75	97.90	8	3,351	0.24%
2021/11/10	2	96.70	2	96.95	97.00	0	3,418	0.00%
2021/11/09	7	97.84	2	98.00	97.70	5	3,444	0.15%
2021/11/08	13	99.29	6	99.30	99.70	7	3,424	0.20%
2021/11/05	0	0.00	3	97.70	98.00	-3	3,472	-0.09%
2021/11/04	6.1	97.29	7	97.11	97.70	-0.9	3,582	-0.03%
2021/11/03	4	94.20	7	94.47	94.90	-3	3,540	-0.08%
2021/11/02	8	94.66	12	95.28	94.10	-4	3,546	-0.11%
2021/11/01	17	96.51	2	97.20	96.30	15	3,563	0.42%
2021/10/29	16	96.92	5	96.32	96.10	11	3,606	0.31%
2021/10/28	21.1	98.31	6	98.92	97.70	15.1	3,689	0.41%
2021/10/27	1	95.10	4	95.68	95.70	-3	3,571	-0.08%
2021/10/26	0	93.90	1	94.00	94.10	-1	3,715	-0.03%
2021/10/25	1	93.50	0	0.00	93.20	1	3,741	0.03%
2021/10/22	2	92.70	2	92.80	92.90	0	3,868	0.00%
2021/10/21	10	94.01	0	0.00	93.00	10	3,911	0.26%
2021/10/20	2	94.35	0	0.00	93.20	2	3,923	0.05%
2021/10/19	0	0.00	3	95.33	95.00	-3	3,922	-0.08%
2021/10/18	2	93.70	0	0.00	94.00	2	3,959	0.05%
2021/10/15	0	0.00	9	94.57	95.80	-9	4,029	-0.22%
2021/10/14	4	93.00	14	92.86	92.50	-10	4,076	-0.25%
2021/10/13	7	96.07	4	93.58	92.70	3	4,137	0.07%
2021/10/12	9	98.18	2	98.30	96.20	7	4,158	0.17%
2021/10/08	11.2	100.03	10	98.50	98.50	1.2	4,307	0.03%
2021/10/07	1	97.50	14	98.21	98.50	-13	4,400	-0.30%
2021/10/06	4	96.90	0	0.00	96.00	4	4,477	0.09%
2021/10/05	4	96.40	4	97.80	99.10	0	4,604	0.00%
2021/10/04	0	0.00	4.1	97.76	97.30	-4.1	4,702	-0.09%
2021/10/01	24.1	98.55	6	98.82	97.70	18.1	4,978	0.36%
2021/09/30	5	100.50	1	102.50	102.50	4	4,989	0.08%
2021/09/29	0	100.50	24	100.45	100.50	-24	5,067	-0.47%
2021/09/28	10	102.35	31	101.98	102.00	-21	5,200	-0.40%
2021/09/27	4	106.75	1	106.50	106.00	3	5,210	0.06%
2021/09/24	6	109.00	3	108.83	109.00	3	5,303	0.06%
2021/09/23	0	0.00	2	108.00	108.00	-2	5,464	-0.04%
2021/09/22	1	107.50	6	106.50	106.50	-5	5,840	-0.09%
2021/09/17	4.1	107.12	0	0.00	107.50	4.1	6,081	0.07%
2021/09/16	1	108.00	7	108.50	107.50	-6	6,445	-0.09%
2021/09/15	5	106.30	0	0.00	106.00	5	6,685	0.07%
2021/09/14	14	107.79	10	107.00	107.00	4	6,990	0.06%
2021/09/13	4.1	107.40	3.1	108.51	107.00	1	7,016	0.01%
2021/09/10	7.1	109.42	5	109.70	109.00	2.1	6,992	0.03%
2021/09/09	3	111.00	1	110.00	111.50	2	7,005	0.03%
2021/09/08	23	111.61	2	112.00	111.00	21	7,057	0.30%
2021/09/07	1	113.50	2	113.00	115.00	-1	7,077	-0.01%
2021/09/06	5	115.20	1	113.02	113.50	4	7,092	0.06%
2021/09/03	3	116.17	3	116.67	118.00	0	7,062	0.00%
2021/09/02	0.1	119.00	1	118.50	118.00	-0.9	7,100	-0.01%
2021/09/01	0	0.00	3	118.67	119.50	-3	7,081	-0.04%
2021/08/31	1	115.50	0.3	116.50	116.00	0.7	7,064	0.01%
2021/08/30	3	114.50	0	0.00	115.50	3	7,047	0.04%
2021/08/27	2	117.50	1	115.50	116.00	1	7,033	0.01%
2021/08/26	3	119.01	0	0.00	119.50	3	6,986	0.04%
2021/08/25	2	120.50	2	121.00	121.50	0	6,990	0.00%
2021/08/24	10	119.00	1	120.50	119.00	9	6,991	0.13%
2021/08/23	0	0.00	2	116.25	117.50	-2	6,967	-0.03%
2021/08/20	2	114.75	0.3	114.67	114.00	1.7	6,961	0.02%
2021/08/19	3	117.00	7	116.64	116.00	-4	6,951	-0.06%
2021/08/18	8	118.00	0.3	115.00	118.00	7.7	6,927	0.11%
2021/08/17	0.2	116.10	1	118.50	114.50	-0.8	6,898	-0.01%
2021/08/16	6	115.17	5.1	115.40	116.00	0.9	6,889	0.01%
2021/08/13	3.1	120.61	1	120.00	118.50	2.1	6,828	0.03%
2021/08/12	1	122.00	6	122.08	123.00	-5	6,790	-0.07%
2021/08/11	1.1	121.55	2	121.00	120.50	-0.9	6,774	-0.01%
2021/08/10	4.1	121.17	5	120.70	122.50	-0.9	6,703	-0.01%
2021/08/09	2	125.75	0	0.00	125.50	2	6,649	0.03%
2021/08/06	1	125.00	3	126.17	126.50	-2	6,674	-0.03%
2021/08/05	3.1	126.34	5	126.30	126.50	-1.9	6,688	-0.03%
2021/08/04	13	130.12	0	0.00	129.50	13	6,702	0.19%
2021/08/03	14	131.75	10	134.80	131.50	4	6,691	0.06%
2021/08/02	2	132.25	5	132.50	132.50	-3	6,553	-0.05%
2021/07/30	4	130.50	13	130.04	130.00	-9	6,511	-0.14%
2021/07/29	2	126.00	2	126.75	127.50	0	6,396	0.00%
2021/07/28	7	124.64	5.1	124.20	125.00	2	6,377	0.03%
2021/07/27	0	0.00	1	131.00	131.50	-1	6,314	-0.02%
2021/07/26	4	130.75	2	129.25	129.50	2	6,326	0.03%
2021/07/23	4	127.38	2	127.99	127.00	2	6,371	0.03%
2021/07/22	1.1	128.41	2.1	127.01	127.50	-1	6,432	-0.02%
2021/07/21	3.1	125.52	5	125.00	124.50	-1.9	6,404	-0.03%
2021/07/20	5	128.60	4.1	128.87	127.00	1	6,354	0.01%
2021/07/19	4.1	131.26	5	131.90	132.50	-1	6,331	-0.02%
2021/07/16	5	131.00	0	0.00	132.00	5	6,292	0.08%
2021/07/15	2	130.75	17	130.26	132.00	-15	6,280	-0.24%
2021/07/14	10.1	125.15	1.1	125.08	125.00	9	6,312	0.14%
2021/07/13	10.1	130.35	1	129.50	128.00	9.1	6,242	0.15%
2021/07/12	2.1	127.23	5	125.80	129.50	-3	6,202	-0.05%
2021/07/09	6.3	129.48	0	0.00	129.00	6.3	6,076	0.10%
2021/07/08	24	130.36	7.2	130.64	130.50	16.8	5,991	0.28%
2021/07/07	1	135.00	7	135.79	136.00	-6	5,755	-0.10%
2021/07/06	8.2	133.77	3	134.33	133.00	5.2	5,706	0.09%
2021/07/05	61	136.93	12	138.50	137.00	49	5,653	0.87%
2021/07/02	8	134.19	2	133.50	133.50	6	5,504	0.11%
2021/07/01	0	132.13	14	133.21	132.50	-14	5,407	-0.26%
2021/06/30	28	135.89	10	135.85	135.00	18	5,314	0.34%
2021/06/29	13.1	138.67	49	137.95	136.50	-35.9	5,180	-0.69%
2021/06/28	11.1	135.05	21	135.38	133.50	-9.9	4,835	-0.20%
2021/06/25	7	134.71	43	134.22	133.50	-36	4,589	-0.78%
2021/06/24	6	130.58	8	129.50	128.50	-2	4,192	-0.05%
2021/06/23	8.2	126.32	29	124.67	127.50	-20.8	3,932	-0.53%
2021/06/22	0	0.00	8	120.06	121.00	-8	3,604	-0.22%
2021/06/21	0	0.00	3	118.50	118.00	-3	3,550	-0.08%
2021/06/18	5	118.80	17	119.00	119.50	-12	3,532	-0.34%
2021/06/17	9	122.39	1	122.00	122.50	8	3,481	0.23%
2021/06/16	3	123.00	3.1	123.50	122.50	-0.1	3,431	0.00%
2021/06/15	2	122.50	5	122.50	122.50	-3	3,377	-0.09%
2021/06/11	8	122.25	3	122.33	121.50	5	3,391	0.15%
2021/06/10	9	121.89	4	121.25	121.50	5	3,381	0.15%
2021/06/09	0	0.00	4	120.00	120.00	-4	3,300	-0.12%
2021/06/08	0	119.50	0	0.00	118.50	0	3,302	0.00%
2021/06/07	4.1	118.03	1	119.00	119.50	3.1	3,320	0.09%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/02	1	118.00	2	117.75	117.50	-1	3,379	-0.03%
2021/06/01	16	120.03	2	120.00	120.00	14	3,383	0.41%
2021/05/31	6	118.50	3	119.33	119.00	3	3,393	0.09%
2021/05/26	0	0.00	2	115.00	115.00	-2	3,449	-0.06%
2021/05/25	0	0.00	1	115.00	115.00	-1	3,498	-0.03%
2021/05/24	0	0.00	2	113.00	115.50	-2	3,560	-0.06%
2021/05/19	1	115.00	1.1	115.50	116.00	-0.1	4,099	0.00%
2021/05/17	6	109.67	7	109.21	113.50	-1	4,244	-0.02%
2021/05/14	1	113.00	8	114.44	114.00	-7	4,195	-0.17%
2021/05/13	1	111.50	2.4	109.83	112.00	-1.4	4,195	-0.03%
2021/05/12	0	0.00	8.5	109.21	110.50	-8.5	4,159	-0.20%
2021/05/11	0.1	117.00	3	116.50	115.00	-2.9	4,078	-0.07%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/07	0	0.00	1	116.50	117.00	-1	4,082	-0.02%
2021/05/06	1.1	114.59	9	115.17	114.50	-7.9	4,076	-0.19%
2021/05/05	6	112.42	3.5	112.07	112.00	2.5	4,049	0.06%
2021/05/04	13	112.31	8	111.50	112.50	5	4,101	0.12%
2021/05/03	10	116.25	1	116.00	114.50	9	4,089	0.22%
2021/04/29	9	119.44	2	119.73	119.00	7	4,126	0.17%
2021/04/28	5	122.10	9	122.89	122.00	-4	4,171	-0.10%
2021/04/27	2	125.50	2	124.50	124.50	0	4,160	0.00%
2021/04/26	3	126.83	1	126.00	127.00	2	4,165	0.05%
2021/04/23	4.1	125.85	2	125.00	126.00	2.1	4,159	0.05%
2021/04/22	4.2	124.14	3	124.49	124.50	1.2	4,237	0.03%
2021/04/21	1.2	125.00	2.1	125.07	124.00	-0.9	4,350	-0.02%
2021/04/20	9	127.50	14	127.04	126.50	-5	4,376	-0.11%
2021/04/19	0.3	123.50	18	124.42	124.50	-17.7	4,235	-0.42%
2021/04/16	6	121.25	4	121.13	121.50	2	4,215	0.05%
2021/04/15	3.1	117.05	0	0.00	118.00	3.1	4,204	0.07%
2021/04/14	5	117.30	2	116.00	117.50	3	4,233	0.07%
2021/04/13	1.1	119.64	3	120.33	119.50	-1.9	4,303	-0.04%
2021/04/12	3	123.17	2	122.50	122.50	1	4,269	0.02%
2021/04/09	6	124.08	15	124.17	124.00	-9	4,281	-0.21%
2021/04/08	2	125.50	1.3	125.50	125.50	0.7	4,252	0.02%
2021/04/07	0	0.00	14	125.64	126.50	-14	4,240	-0.33%
2021/04/06	6	124.92	2	124.50	125.50	4	4,272	0.09%
2021/04/01	1	125.00	3	127.33	125.00	-2	4,251	-0.05%
2021/03/31	1	126.50	0	0.00	125.50	1	4,227	0.02%
2021/03/30	0	0.00	2	126.00	125.50	-2	4,220	-0.05%
2021/03/29	0	0.00	31	125.00	124.50	-31	4,211	-0.74%
2021/03/26	0	0.00	2	123.75	123.50	-2	4,232	-0.05%
2021/03/25	2	124.00	1	123.00	123.00	1	4,245	0.02%
2021/03/24	2	124.75	5	124.50	124.50	-3	4,268	-0.07%
2021/03/23	29	125.50	0	125.50	124.50	29	4,284	0.68%
2021/03/22	1.1	124.50	5	123.90	124.00	-4	4,320	-0.09%
2021/03/19	5	124.60	3	125.00	125.00	2	4,354	0.05%
2021/03/18	6	126.08	1	125.50	126.00	5	4,343	0.12%
2021/03/17	1	124.50	2	125.25	124.50	-1	4,382	-0.02%
2021/03/16	4	124.13	1	124.50	124.00	3	4,419	0.07%
2021/03/15	0	0.00	2	124.25	124.00	-2	4,451	-0.04%
2021/03/12	2	123.50	5	123.50	123.00	-3	4,533	-0.07%
2021/03/11	3	124.17	1	123.50	124.00	2	4,598	0.04%
2021/03/10	9	121.72	1	121.50	121.00	8	4,601	0.17%
2021/03/09	1	121.00	1	122.00	121.00	0	4,624	0.00%
2021/03/08	8	123.00	0	0.00	122.50	8	4,631	0.17%
2021/03/05	2	122.00	1	123.50	124.00	1	4,683	0.02%
2021/03/04	6	124.42	3	123.67	124.00	3	4,795	0.06%
2021/03/03	13	124.23	19	125.29	126.00	-6	4,787	-0.13%
2021/03/02	7.1	125.30	8	125.69	123.50	-0.9	4,801	-0.02%
2021/02/26	10	126.00	3	126.17	126.00	7	4,784	0.15%
2021/02/25	13	129.27	6	128.75	128.00	7	4,793	0.15%
2021/02/24	2	127.75	4	128.00	127.50	-2	4,761	-0.04%
2021/02/23	4	127.50	1	128.00	128.00	3	4,758	0.06%
2021/02/22	21.2	129.48	7	128.64	129.50	14.2	4,736	0.30%
2021/02/19	25	131.92	18	131.72	132.00	7	4,661	0.15%
2021/02/18	7	124.36	11	124.86	125.00	-4	4,376	-0.09%
2021/02/17	4	123.63	15	123.93	124.50	-11	4,305	-0.26%
2021/02/05	2	122.25	6.1	122.51	122.50	-4.1	4,265	-0.10%
2021/02/04	1	118.00	7	121.36	122.00	-6	4,261	-0.14%
2021/02/03	0	0.00	3	118.67	118.50	-3	4,241	-0.07%
2021/02/02	1	118.00	2	118.75	118.00	-1	4,282	-0.02%
2021/02/01	2	118.00	4	118.00	117.50	-2	4,297	-0.05%
2021/01/29	5	120.00	0	0.00	119.00	5	4,302	0.12%
2021/01/28	5	121.30	0	0.00	121.50	5	4,275	0.12%
2021/01/27	0.6	123.00	9	123.22	123.00	-8.5	4,244	-0.20%
2021/01/26	10.1	123.90	4	122.75	121.50	6.1	4,218	0.14%
2021/01/25	3.3	122.54	6	122.75	123.00	-2.8	4,182	-0.07%
2021/01/22	7	122.00	0	0.00	121.00	7	4,265	0.16%
2021/01/21	2	119.25	14	119.32	120.00	-12	4,169	-0.29%
2021/01/20	13	115.38	6.3	114.52	113.50	6.7	4,034	0.17%
2021/01/19	8	118.50	0.3	118.50	118.50	7.7	3,974	0.19%
2021/01/18	10	119.20	7	118.00	120.00	3	3,963	0.08%
2021/01/15	13	121.27	5	121.20	120.50	8	3,946	0.20%
2021/01/14	5.7	123.15	2	123.25	124.50	3.7	3,861	0.10%
2021/01/13	2	121.25	2	121.00	120.00	0	3,726	0.00%
2021/01/12	3	120.33	3	120.00	119.00	0	3,668	0.00%
2021/01/11	6	122.42	1	122.50	122.50	5	3,699	0.14%
2021/01/08	1	122.50	3	122.35	122.50	-2	3,683	-0.06%
2021/01/07	13	123.46	3	124.67	124.00	10	3,674	0.27%
2021/01/06	1	124.00	10	124.70	122.50	-9	3,720	-0.24%
2021/01/05	0	123.00	6.5	121.81	123.00	-6.5	3,643	-0.18%
2021/01/04	7	123.00	0	0.00	123.00	7	3,625	0.19%
2020/12/31	2	120.50	0	0.00	121.00	2	3,600	0.06%
2020/12/30	0	0.00	3	120.83	121.00	-3	3,602	-0.08%
2020/12/29	4	121.88	4	121.75	120.00	0	3,616	0.00%
2020/12/28	2	119.50	1	119.00	119.50	1	3,557	0.03%
2020/12/25	0	0.00	1	119.00	119.50	-1	3,552	-0.03%
2020/12/24	1	119.00	2	120.50	119.50	-1	3,533	-0.03%
2020/12/22	0	0.00	1	119.00	117.50	-1	3,524	-0.03%
2020/12/21	2	118.50	6	118.83	119.00	-4	3,518	-0.11%
2020/12/18	15	119.70	1	120.50	120.00	14	3,528	0.40%
2020/12/17	2	118.50	1	118.00	118.00	1	3,494	0.03%
2020/12/16	3	117.50	2	117.25	118.50	1	3,480	0.03%
2020/12/15	8	114.63	5	114.60	113.50	3	3,433	0.09%
2020/12/14	0	0.00	3	116.67	117.00	-3	3,392	-0.09%
2020/12/11	5.1	116.91	8.4	117.33	117.00	-3.3	3,438	-0.09%
2020/12/10	12	119.75	2	120.00	120.00	10	3,444	0.29%
2020/12/09	6	122.83	6	123.08	122.50	0	3,398	0.00%
2020/12/08	12	123.38	17	123.56	123.50	-5	3,373	-0.15%
2020/12/07	19	120.42	2	121.00	121.50	17	3,315	0.51%
2020/12/04	17	120.82	3	120.67	121.00	14	3,264	0.43%
2020/12/03	6	122.50	4	122.88	121.50	2	3,276	0.06%
2020/12/02	2	122.00	7	121.86	122.50	-5	3,257	-0.15%
2020/12/01	7	121.50	10	122.00	122.50	-3	3,256	-0.09%
2020/11/30	17	120.15	4	120.25	120.00	13	3,213	0.40%
2020/11/27	8	117.44	1	117.00	117.50	7	3,131	0.22%
2020/11/26	13	116.65	1.1	117.46	117.00	11.9	3,129	0.38%
2020/11/25	1	116.50	9	116.50	116.50	-8	3,099	-0.26%
2020/11/24	11	115.91	4	116.00	115.50	7	3,069	0.23%
2020/11/23	4	114.25	0	0.00	114.50	4	3,025	0.13%
2020/11/20	15	113.50	0	0.00	114.00	15	3,008	0.50%
2020/11/19	4	113.75	4	113.63	114.00	0	2,957	0.00%
2020/11/18	22	114.80	0	0.00	114.50	22	2,935	0.75%
2020/11/17	4	117.75	1	117.00	117.00	3	2,922	0.10%
2020/11/16	3	117.50	3	118.83	117.50	0	3,027	0.00%
2020/11/13	6	116.50	1	118.00	116.50	5	3,030	0.16%
2020/11/12	2	118.00	4	118.25	118.50	-2	3,035	-0.07%
2020/11/11	5	117.50	1	117.50	118.00	4	3,022	0.13%
2020/11/10	4	116.00	0	0.00	115.50	4	3,013	0.13%
2020/11/06	1	118.00	8	117.50	118.50	-7	3,017	-0.23%
2020/11/05	4	115.38	1	115.50	115.00	3	3,074	0.10%
2020/11/04	1	116.00	1	115.50	116.00	0	3,123	0.00%
2020/11/02	8	113.75	4	114.00	113.00	4	3,273	0.12%
2020/10/30	16	117.25	1	116.00	116.50	15	3,265	0.46%
2020/10/29	2	121.25	1	122.00	122.00	1	3,194	0.03%
2020/10/28	8	121.94	1	121.50	121.50	7	3,267	0.21%
2020/10/27	4	122.25	0	0.00	122.50	4	3,379	0.12%
2020/10/26	5	121.50	0	0.00	122.00	5	3,675	0.14%
2020/10/23	0	0.00	1	122.00	122.00	-1	3,778	-0.03%
2020/10/22	2	121.00	1	120.00	120.00	1	3,858	0.03%
2020/10/21	1	122.50	1	124.50	123.00	0	3,887	0.00%
2020/10/19	3	123.17	8	123.31	124.00	-5	4,081	-0.12%
2020/10/16	1	120.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	3	119.33	3	119.67	119.50	0	4,142	0.00%
2020/10/14	15	121.03	10	120.75	120.50	5	4,151	0.12%
2020/10/13	3	124.50	1	125.00	125.00	2	4,100	0.05%
2020/10/12	3	123.83	1	122.00	122.00	2	4,147	0.05%
2020/10/08	4	124.88	1	124.50	124.50	3	4,259	0.07%
2020/10/07	1	124.00	2	124.25	124.50	-1	4,346	-0.02%
2020/10/06	2	123.75	3	124.00	124.00	-1	4,394	-0.02%
2020/10/05	1	121.00	0	0.00	120.50	1	4,458	0.02%
2020/09/30	0	0.00	1	121.00	121.50	-1	4,687	-0.02%
2020/09/28	3	120.83	0	0.00	121.50	3	4,992	0.06%
2020/09/25	1	119.50	0	0.00	119.50	1	5,186	0.02%
2020/09/24	2	123.00	2	123.00	123.00	0	5,453	0.00%
2020/09/23	1	124.50	5	124.00	124.50	-4	5,577	-0.07%
2020/09/22	0	0.00	1	124.50	124.50	-1	5,821	-0.02%
2020/09/21	1	125.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	2	127.00	127.50	-2	5,916	-0.03%
2020/09/17	3	126.33	0	0.00	126.00	3	5,980	0.05%
2020/09/16	5	128.50	6	129.25	127.00	-1	6,006	-0.02%
2020/09/15	8	126.13	5	128.00	128.00	3	5,993	0.05%
2020/09/14	0	0.00	3	123.17	124.50	-3	6,025	-0.05%
2020/09/11	5	118.70	2	119.25	121.00	3	6,058	0.05%
2020/09/10	7	122.43	7	120.64	119.50	0	6,089	0.00%
2020/09/09	22	121.93	23	120.07	122.50	-1	6,101	-0.02%
2020/09/08	4	120.63	0	0.00	119.50	4	6,095	0.07%
2020/09/07	1	122.00	2	123.25	122.00	-1	6,103	-0.02%
2020/09/04	4	124.00	1	124.50	125.00	3	6,147	0.05%
2020/09/03	4	128.00	2	127.00	127.50	2	6,186	0.03%
2020/09/02	5	127.70	0	0.00	127.50	5	6,263	0.08%
2020/09/01	2.8	125.64	4	126.63	128.00	-1.2	6,277	-0.02%
2020/08/31	13	128.85	10	125.50	126.00	3	6,388	0.05%
2020/08/28	2	125.50	1	127.00	127.00	1	6,567	0.02%
2020/08/25	0	0.00	2	130.50	129.50	-2	6,970	-0.03%
2020/08/24	3	128.00	0	0.00	128.50	3	6,973	0.04%
2020/08/21	4	126.00	4.6	126.43	126.00	-0.6	6,966	-0.01%
2020/08/20	8	124.13	6	124.25	121.50	2	6,948	0.03%
2020/08/19	4	131.75	2	132.00	131.00	2	6,898	0.03%
2020/08/18	5	134.50	3	133.33	133.00	2	6,884	0.03%
2020/08/17	3	137.17	2	136.75	135.50	1	6,921	0.01%
2020/08/14	1	134.50	3	137.00	137.50	-2	6,978	-0.03%
2020/08/13	4	137.00	4	135.75	135.50	0	7,007	0.00%
2020/08/12	2	135.25	5	137.00	138.50	-3	7,006	-0.04%
2020/08/11	4	136.00	3.4	137.00	137.50	0.6	7,046	0.01%
2020/08/10	9	134.78	3	135.67	133.50	6	7,051	0.09%
2020/08/07	4	138.25	4	138.63	138.50	0	7,044	0.00%
2020/08/06	4	136.75	3	136.33	136.00	1	7,034	0.01%
2020/08/05	4.1	138.63	2	139.00	138.50	2.1	7,026	0.03%
2020/08/04	7	136.21	6	136.92	138.50	1	7,101	0.01%
2020/08/03	11	138.09	8	136.69	136.00	3	7,125	0.04%
2020/07/31	7	141.21	13	140.96	141.50	-6	7,150	-0.08%
2020/07/30	31	136.34	6	137.33	137.00	25	7,077	0.35%
2020/07/29	3	149.83	2	150.25	150.00	1	6,878	0.01%
2020/07/28	2	147.00	8	148.69	149.00	-6	6,845	-0.09%
2020/07/27	4	146.88	15.1	147.41	148.50	-11.1	6,892	-0.16%
2020/07/24	7	145.86	6	146.83	144.50	1	7,129	0.01%
2020/07/23	10	149.10	4.1	149.37	149.50	5.9	7,171	0.08%
2020/07/22	3	145.00	0	0.00	146.00	3	7,186	0.04%
2020/07/21	6.1	146.07	2	145.50	145.50	4.1	7,203	0.06%
2020/07/20	2.1	143.24	1	143.50	143.50	1.1	7,159	0.02%
2020/07/17	3	141.67	10.1	141.15	141.50	-7.1	7,141	-0.10%
2020/07/16	8	141.69	8	141.75	141.50	0	7,147	0.00%
2020/07/15	8	142.50	10	142.85	142.50	-2	7,064	-0.03%
2020/07/14	10	140.75	3	139.83	140.00	7	7,015	0.10%
2020/07/13	2	140.00	1	142.00	140.00	1	6,957	0.01%
2020/07/10	14	141.07	7	140.50	139.50	7	6,961	0.10%
2020/07/09	10	144.45	10.1	144.44	143.50	-0.1	6,943	0.00%
2020/07/08	6	138.17	4	139.00	139.00	2	6,741	0.03%
2020/07/07	6	137.67	18	138.03	136.00	-12	6,678	-0.18%
2020/07/06	12	139.58	8	140.00	141.50	4	6,596	0.06%
2020/07/03	13.1	134.89	12	134.71	136.00	1.1	6,602	0.02%
2020/07/02	16	128.72	5	128.50	129.50	11	6,442	0.17%
2020/07/01	8.1	127.66	43	126.53	126.00	-34.9	6,374	-0.55%
2020/06/30	9	120.78	14	121.07	121.50	-5	6,210	-0.08%
2020/06/29	16	118.47	3	118.67	118.50	13	6,244	0.21%
2020/06/24	0	0.00	9	119.83	120.50	-9	6,230	-0.14%
2020/06/22	1	118.50	19	119.18	119.00	-18	6,272	-0.29%
2020/06/19	22	118.70	1	120.00	120.00	21	6,326	0.33%
2020/06/18	0	0.00	5	116.50	118.00	-5	6,299	-0.08%
2020/06/17	2	113.75	0	0.00	114.50	2	6,257	0.03%
2020/06/16	12	115.50	18	115.64	116.00	-6	6,291	-0.10%
2020/06/12	8	112.75	3	111.00	114.50	5	6,461	0.08%
2020/06/11	2	115.00	0	0.00	114.00	2	6,539	0.03%
2020/06/10	5	117.50	5	117.10	118.00	0	6,565	0.00%
2020/06/09	6	120.17	3.1	118.61	117.00	2.9	6,682	0.04%
2020/06/08	1	118.50	18	119.14	120.00	-17	6,729	-0.25%
2020/06/05	14.1	120.05	78	119.34	118.00	-63.9	6,746	-0.95%
2020/06/04	6	117.75	18.1	118.19	118.00	-12.1	6,702	-0.18%
2020/06/03	16.1	115.25	27	115.06	115.50	-11	6,583	-0.17%
2020/06/02	19.1	112.74	15	113.20	113.00	4.1	6,447	0.06%
2020/06/01	6	111.25	10	111.10	111.50	-4	6,396	-0.06%
2020/05/29	0	0.00	5	108.30	108.50	-5	6,324	-0.08%
2020/05/28	6	107.25	6.2	107.73	106.50	-0.2	6,383	0.00%
2020/05/27	2	107.50	4	108.25	107.50	-2	6,418	-0.03%
2020/05/26	3	108.67	5	107.90	108.00	-2	6,447	-0.03%
2020/05/25	0	0.00	1	104.50	106.00	-1	6,406	-0.02%
2020/05/22	40	104.93	2	105.25	103.50	38	6,434	0.59%
2020/05/21	5	104.00	10	104.80	105.50	-5	6,397	-0.08%
2020/05/20	7	101.86	3	102.33	101.50	4	6,368	0.06%
2020/05/19	8	101.63	4	102.00	101.50	4	6,422	0.06%
2020/05/18	5	101.50	1	101.50	100.50	4	6,547	0.06%
2020/05/15	4	104.63	5	103.40	103.50	-1	6,664	-0.02%
2020/05/14	10	106.15	6	106.83	104.50	4	6,682	0.06%
2020/05/13	5	107.60	7	107.07	107.00	-2	6,817	-0.03%
2020/05/12	2	110.00	5	109.00	109.00	-3	7,229	-0.04%
2020/05/11	13	110.04	10	110.05	110.00	3	7,609	0.04%
2020/05/08	9	109.50	11	109.27	108.00	-2	7,577	-0.03%
2020/05/07	10	108.70	6.1	109.16	109.00	3.9	7,541	0.05%
2020/05/06	4	106.25	2	106.25	106.50	2	7,459	0.03%
2020/05/05	6	105.50	13	107.04	105.50	-7	7,418	-0.09%
2020/05/04	9	105.72	1	105.00	105.50	8	7,358	0.11%
2020/04/30	8	108.50	16	108.16	108.50	-8	7,368	-0.11%
2020/04/29	41	108.01	12	107.92	108.50	29	7,340	0.40%
2020/04/28	15	109.17	10	109.75	112.00	5	7,148	0.07%
2020/04/27	19	108.92	26	109.25	110.50	-7	7,180	-0.10%
2020/04/24	11	105.41	4	104.88	105.50	7	7,165	0.10%
2020/04/23	6	103.00	12	104.54	106.00	-6	7,156	-0.08%
2020/04/22	3	100.33	2	100.50	101.00	1	7,090	0.01%
2020/04/21	7	101.71	6	102.25	101.00	1	7,117	0.01%
2020/04/20	5	103.10	3	103.50	103.50	2	7,113	0.03%
2020/04/17	12	104.13	19	103.66	103.00	-7	7,232	-0.10%
2020/04/16	5	102.50	2	103.25	103.00	3	7,243	0.04%
2020/04/15	5	102.10	6	102.42	102.50	-1	7,271	-0.01%
2020/04/14	5	100.80	8	100.75	101.50	-3	7,305	-0.04%
2020/04/13	4	98.65	4	98.63	97.80	0	7,461	0.00%
2020/04/10	8	97.28	11	97.05	98.20	-3	7,529	-0.04%
2020/04/09	24	98.43	16	98.64	98.00	8	7,828	0.10%
2020/04/08	24	98.67	22.3	100.34	100.00	1.7	8,192	0.02%
2020/04/07	4	94.25	18	94.22	95.60	-14	8,080	-0.17%
2020/04/06	13.1	90.99	3.1	90.79	91.10	10	7,997	0.13%
2020/04/01	12	92.60	8	92.10	93.00	4	7,935	0.05%
2020/03/31	11	95.44	4	96.20	95.40	7	7,841	0.09%
2020/03/30	4	95.13	2	96.00	96.20	2	7,766	0.03%
2020/03/27	2	98.40	5	98.26	95.50	-3	7,756	-0.04%
2020/03/26	0	0.00	4	95.03	96.50	-4	7,681	-0.05%
2020/03/25	7.1	94.80	3	95.53	94.30	4.1	7,634	0.05%
2020/03/24	6.1	90.58	5	90.26	91.00	1.1	7,589	0.01%
2020/03/23	3.1	84.28	1	85.00	83.70	2.1	7,555	0.03%
2020/03/20	2.1	86.97	6	86.33	87.20	-3.9	7,634	-0.05%
2020/03/19	6.1	81.13	31	79.79	79.50	-24.9	7,749	-0.32%
2020/03/18	2.1	90.28	4	88.95	87.00	-1.9	7,652	-0.02%
2020/03/17	4	90.30	5	91.24	89.80	-1	7,606	-0.01%
2020/03/16	7	96.60	7	97.04	94.00	0	7,515	0.00%
2020/03/13	8	94.76	8	94.53	97.80	0	7,457	0.00%
2020/03/12	11	104.41	3.1	105.29	103.50	7.9	7,337	0.11%
2020/03/11	9	114.00	15	113.87	113.00	-6	7,248	-0.08%
2020/03/10	3	112.17	1	110.00	113.50	2	7,269	0.03%
2020/03/09	8	112.06	5.2	113.00	111.50	2.8	7,213	0.04%
2020/03/06	4	117.88	2	117.50	117.00	2	7,254	0.03%
2020/03/05	3	117.50	12	118.88	119.50	-9	7,347	-0.12%
2020/03/04	5	115.60	2	116.00	116.00	3	7,326	0.04%
2020/03/03	4	118.50	10	117.90	117.50	-6	7,394	-0.08%
2020/03/02	4	113.63	0	0.00	114.00	4	7,338	0.05%
2020/02/27	13	113.15	8	114.88	113.50	5	7,328	0.07%
2020/02/26	7	117.71	16.1	117.19	116.50	-9.1	7,408	-0.12%
2020/02/25	0	0.00	2	116.00	119.00	-2	7,398	-0.03%
2020/02/24	4	118.00	4	118.13	118.00	0	7,495	0.00%
2020/02/21	3	120.67	8	120.63	120.00	-5	7,639	-0.07%
2020/02/20	5	120.90	6	120.67	121.50	-1	7,879	-0.01%
2020/02/19	8	119.00	4	119.75	119.00	4	7,878	0.05%
2020/02/18	18	120.06	9	121.61	118.50	9	7,796	0.12%
2020/02/17	4	122.13	9	122.00	124.50	-5	7,669	-0.07%
2020/02/14	22	123.84	4.1	123.74	123.50	17.9	7,681	0.23%
2020/02/13	11	124.68	22	124.30	122.00	-11	7,686	-0.14%
2020/02/12	4	120.88	18.1	122.11	122.50	-14.1	7,311	-0.19%
2020/02/11	1	109.00	10	109.00	111.50	-9	6,966	-0.13%
2020/02/10	10	104.70	6	105.33	107.00	4	7,059	0.06%
2020/02/07	5	108.30	5	108.90	108.00	0	7,135	0.00%
2020/02/06	1	108.00	5	109.10	109.50	-4	7,222	-0.06%
2020/02/05	6.1	108.74	3.3	108.88	107.50	2.8	7,431	0.04%
2020/02/04	1.1	108.09	7	109.36	109.00	-5.9	7,894	-0.07%
2020/02/03	0.1	108.00	1	107.50	107.50	-0.9	8,755	-0.01%
2020/01/31	17	107.94	2	106.25	106.00	15	9,166	0.16%
2020/01/30	8	108.69	3	111.50	108.00	5	9,203	0.05%
2020/01/20	9	119.50	12	119.88	118.50	-3	9,172	-0.03%
2020/01/17	0	0.00	5	117.60	117.50	-5	9,060	-0.06%
2020/01/16	3	116.83	1	118.00	116.50	2	9,094	0.02%
2020/01/15	5	116.00	6	116.33	116.00	-1	9,126	-0.01%
2020/01/14	5	118.10	10	118.55	118.00	-5	9,124	-0.05%
2020/01/13	13	118.58	12	117.38	117.00	1	9,121	0.01%
2020/01/10	6	117.00	7	116.43	115.50	-1	9,043	-0.01%
2020/01/09	8	114.75	6	115.08	114.00	2	8,978	0.02%
2020/01/08	12.1	113.25	1	114.50	113.50	11.1	8,975	0.12%
2020/01/07	10	119.15	5	118.60	116.50	5	8,926	0.06%
2020/01/06	4	120.00	11	121.45	120.50	-7	8,741	-0.08%
2020/01/03	18	124.42	22	125.30	123.00	-4	8,675	-0.05%
2020/01/02	29	122.74	36.1	122.28	124.00	-7.1	8,367	-0.08%
2019/12/31	15	113.27	6	113.25	114.50	9	7,949	0.11%
2019/12/30	7	110.50	0	0.00	110.50	7	7,985	0.09%
2019/12/27	0	0.00	6	112.83	113.00	-6	8,047	-0.07%
2019/12/26	0	0.00	2	112.25	111.50	-2	8,050	-0.02%
2019/12/25	2	112.25	50	112.00	112.50	-48	8,082	-0.59%
2019/12/24	7	112.14	4	112.38	112.00	3	8,096	0.04%
2019/12/20	1.1	112.00	5	111.60	112.00	-3.9	8,109	-0.05%
2019/12/19	32	112.47	0	0.00	112.50	32	8,227	0.39%
2019/12/18	16	114.50	3	114.67	114.50	13	8,194	0.16%
2019/12/17	11	114.45	2	114.50	114.50	9	8,191	0.11%
2019/12/16	17	113.09	20	112.25	113.00	-3	8,152	-0.04%
2019/12/13	2	109.50	1	109.50	108.00	1	8,026	0.01%
2019/12/12	1.1	110.05	7	110.71	110.50	-5.9	8,095	-0.07%
2019/12/11	11.1	110.46	2	110.50	110.50	9.1	8,069	0.11%
2019/12/10	2	109.75	2	110.50	111.00	0	8,078	0.00%
2019/12/09	6.1	108.77	3	110.17	110.00	3.1	8,099	0.04%
2019/12/06	14	107.29	0	0.00	108.50	14	8,193	0.17%
2019/12/05	6.1	109.74	2	110.00	108.50	4.1	8,239	0.05%
2019/12/04	20	108.75	13	108.50	109.50	7	8,375	0.08%
2019/12/03	14.1	110.52	12	109.00	108.50	2.1	8,538	0.02%
2019/12/02	4.1	109.73	8	111.63	109.50	-3.9	8,438	-0.05%
2019/11/29	13.2	113.91	2	113.25	113.00	11.2	8,328	0.13%
2019/11/28	6.1	115.41	9	115.44	115.00	-2.9	8,300	-0.03%
2019/11/27	11	116.36	18	115.11	115.00	-7	8,199	-0.09%
2019/11/26	1	114.50	2	115.00	115.00	-1	8,179	-0.01%
2019/11/25	4.1	115.83	29	117.48	114.00	-24.9	8,151	-0.31%
2019/11/22	4.2	114.48	0	0.00	114.00	4.2	8,071	0.05%
2019/11/21	11.1	115.55	13	114.85	115.50	-1.9	8,143	-0.02%
2019/11/20	21.1	116.58	10	116.60	114.50	11.1	8,092	0.14%
2019/11/19	43	115.99	29.1	115.45	115.50	13.9	8,011	0.17%
2019/11/18	11	112.95	21	112.55	112.50	-10	7,752	-0.13%
2019/11/15	9.1	111.22	25	110.72	110.50	-16	7,776	-0.21%
2019/11/14	5	109.20	4	109.25	109.50	1	7,736	0.01%
2019/11/13	2	110.25	4	110.25	109.00	-2	7,722	-0.03%
2019/11/12	15	110.27	5	109.40	110.50	10	7,641	0.13%
2019/11/11	7	110.29	9	110.11	108.00	-2	7,553	-0.03%
2019/11/08	6	109.25	5	109.30	109.50	1	7,473	0.01%
2019/11/07	8	109.06	9	109.56	111.50	-1	7,480	-0.01%
2019/11/06	26	113.00	5	112.70	112.00	21	7,367	0.29%
2019/11/05	9	114.44	6.2	114.56	114.50	2.8	7,353	0.04%
2019/11/04	4	114.00	14	114.04	115.00	-10	7,310	-0.14%
2019/11/01	45.1	112.78	77	112.60	113.50	-31.9	7,161	-0.45%
2019/10/31	89.1	111.64	53	111.89	110.00	36.1	6,790	0.53%
2019/10/30	15	102.59	62.1	102.66	105.00	-47.1	6,184	-0.76%
2019/10/29	11	98.02	8	98.60	96.90	3	6,055	0.05%
2019/10/28	16	97.96	22	97.65	98.20	-6	5,967	-0.10%
2019/10/25	10	95.93	1	96.60	95.50	9	5,916	0.15%
2019/10/24	12	95.62	5	96.06	96.20	7	5,985	0.12%
2019/10/23	29	97.68	37	97.33	97.00	-8	5,984	-0.13%
2019/10/22	2	96.40	3	97.20	97.30	-1	5,946	-0.02%
2019/10/21	3	97.07	4	96.68	96.90	-1	5,905	-0.02%
2019/10/18	2	95.80	12	95.88	95.60	-10	5,868	-0.17%
2019/10/16	2	95.10	9	95.38	94.50	-7	5,838	-0.12%
2019/10/15	3	94.50	12	94.92	94.50	-9	5,787	-0.16%
2019/10/14	0	0.00	5	94.16	93.60	-5	5,783	-0.09%
2019/10/09	4	92.10	4	91.85	91.80	0	5,810	0.00%
2019/10/08	13	93.82	5	93.76	92.60	8	5,811	0.14%
2019/10/07	1	93.20	3	94.07	93.70	-2	5,822	-0.03%
2019/10/04	17	93.03	0	0.00	92.70	17	5,808	0.29%
2019/10/03	11	93.38	4	94.25	95.00	7	5,755	0.12%
2019/10/02	4	96.13	8	96.00	96.70	-4	5,663	-0.07%
2019/10/01	0	0.00	2	97.10	96.50	-2	5,657	-0.04%
2019/09/26	1	96.00	1	95.20	96.00	0	5,669	0.00%
2019/09/25	0	0.00	1	95.40	95.70	-1	5,713	-0.02%
2019/09/24	7	98.27	7	97.66	95.70	0	5,843	0.00%
2019/09/23	3	97.20	8	97.38	97.00	-5	5,750	-0.09%
2019/09/20	4	97.70	0	0.00	96.90	4	5,753	0.07%
2019/09/19	11	97.87	27	97.61	97.30	-16	5,735	-0.28%
2019/09/18	6	96.92	1	97.20	96.40	5	5,704	0.09%
2019/09/17	3	97.33	33	97.10	97.20	-30	5,632	-0.53%
2019/09/12	0	0.00	8	94.45	95.00	-8	5,575	-0.14%
2019/09/11	10	93.09	1	93.00	93.00	9	5,658	0.16%
2019/09/10	16	92.86	5	92.36	93.20	11	5,610	0.20%
2019/09/09	18	96.78	12	96.05	95.70	6	5,469	0.11%
2019/09/06	19	99.35	19	99.08	99.40	0	5,355	0.00%
2019/09/05	13	97.58	34	97.01	98.50	-21	5,146	-0.41%
2019/09/04	7	94.49	2	95.40	94.30	5	5,001	0.10%
2019/09/03	12	94.15	1	95.00	94.50	11	5,092	0.22%
2019/09/02	10	93.90	13	94.53	94.80	-3	5,094	-0.06%
2019/08/30	6	93.82	2	93.70	93.80	4	5,103	0.08%
2019/08/29	6	92.77	2	92.70	93.00	4	5,127	0.08%
2019/08/28	5	93.48	1	93.20	92.90	4	5,124	0.08%
2019/08/27	5	94.46	5	95.78	93.50	0	5,105	0.00%
2019/08/26	12	94.12	1	94.30	94.00	11	5,057	0.22%
2019/08/23	4	97.13	29	96.75	97.70	-25	4,980	-0.50%
2019/08/22	12	96.58	16	96.32	96.00	-4	4,928	-0.08%
2019/08/21	5	94.82	1	95.00	94.90	4	4,911	0.08%
2019/08/20	7	95.39	10	95.89	94.50	-3	4,915	-0.06%
2019/08/19	2	95.05	1	95.20	94.70	1	4,834	0.02%
2019/08/16	17	94.66	23	94.42	93.70	-6	4,827	-0.12%
2019/08/15	15	92.72	1	93.50	93.50	14	4,823	0.29%
2019/08/14	0	0.00	7	95.86	93.50	-7	4,834	-0.14%
2019/08/13	10	93.06	10	93.45	93.50	0	4,805	0.00%
2019/08/12	12	94.89	8	94.54	94.30	4	4,898	0.08%
2019/08/08	4.6	92.56	2	92.40	92.90	2.6	4,855	0.05%
2019/08/07	4	92.70	5	93.30	91.50	-1	4,839	-0.02%
2019/08/06	9	89.39	12	89.10	91.00	-3	4,806	-0.06%
2019/08/05	7	91.53	7	91.26	90.20	0	4,825	0.00%
2019/08/02	14	91.81	0	0.00	91.00	14	4,777	0.29%
2019/08/01	7	96.70	23	97.06	95.90	-16	4,669	-0.34%
2019/07/31	11	94.26	46	93.63	95.70	-35	4,358	-0.80%
2019/07/30	9	87.69	18	89.26	87.00	-9	3,982	-0.23%
2019/07/29	16	90.62	2	90.15	90.00	14	3,955	0.35%
2019/07/26	2	95.75	12	96.02	96.40	-10	3,919	-0.26%
2019/07/25	15	95.54	16	95.59	95.80	-1	3,903	-0.03%
2019/07/24	2	94.00	11	94.99	94.10	-9	3,986	-0.23%
2019/07/23	5	94.56	2	94.40	94.60	3	4,022	0.07%
2019/07/22	2	94.10	4	94.50	94.60	-2	4,137	-0.05%
2019/07/19	3	93.43	0	0.00	93.30	3	4,257	0.07%
2019/07/18	2	94.25	1	93.80	93.20	1	4,280	0.02%
2019/07/17	2	94.15	2	94.90	94.90	0	4,423	0.00%
2019/07/16	3	94.63	8	94.48	94.50	-5	4,540	-0.11%
2019/07/15	4	93.65	13	94.18	94.10	-9	4,582	-0.20%
2019/07/12	3	92.13	6	92.07	92.00	-3	4,599	-0.07%
2019/07/11	4	91.50	2	90.90	91.50	2	4,694	0.04%
2019/07/10	3	90.23	0	0.00	90.10	3	4,872	0.06%
2019/07/09	15	89.74	11	89.76	89.80	4	4,999	0.08%
2019/07/08	6	91.63	4	92.25	91.60	2	5,035	0.04%
2019/07/05	2	91.70	2	92.10	92.20	0	5,053	0.00%
2019/07/04	6	92.42	4	92.03	92.40	2	5,071	0.04%
2019/07/03	1	90.20	17	89.74	90.50	-16	5,172	-0.31%
2019/07/02	11	91.17	22	91.25	90.80	-11	5,181	-0.21%
2019/07/01	17	90.04	17	90.66	90.70	0	5,191	0.00%
2019/06/28	2	86.60	8	86.10	86.20	-6	5,094	-0.12%
2019/06/27	2	85.20	4	85.40	85.20	-2	5,267	-0.04%
2019/06/26	1	84.00	0	0.00	83.30	1	5,375	0.02%
2019/06/25	7	84.67	0	0.00	83.30	7	5,374	0.13%
2019/06/24	2	85.40	2	85.00	85.00	0	5,381	0.00%
2019/06/21	3	86.30	11	86.39	85.30	-8	5,397	-0.15%
2019/06/20	3	86.17	3	85.83	85.90	0	5,439	0.00%
2019/06/19	20	85.52	9	85.14	85.90	11	5,460	0.20%
2019/06/17	0	0.00	4	82.45	82.00	-4	5,402	-0.07%
2019/06/13	5	81.78	4	81.78	82.40	1	5,571	0.02%
2019/06/12	1	81.80	1	82.50	82.40	0	5,577	0.00%
2019/06/11	5	82.38	7	81.67	82.70	-2	5,537	-0.04%
2019/06/10	0	0.00	1	78.40	79.10	-1	5,457	-0.02%
2019/06/05	1	79.20	2	78.40	79.00	-1	5,479	-0.02%
2019/06/04	13	77.68	1	78.50	77.20	12	5,500	0.22%
2019/06/03	2	78.05	1	77.50	77.90	1	5,582	0.02%
2019/05/31	2	77.90	3	78.93	78.70	-1	5,597	-0.02%
2019/05/30	18	77.41	2	77.30	77.50	16	5,582	0.29%
2019/05/29	5	76.00	1	76.10	76.20	4	5,602	0.07%
2019/05/28	4	78.18	2	77.75	77.00	2	5,623	0.04%
2019/05/27	2	78.20	2	79.10	79.50	0	5,599	0.00%
2019/05/24	4	79.18	0	0.00	77.60	4	5,611	0.07%
2019/05/23	3	78.03	3	77.93	77.80	0	5,603	0.00%
2019/05/22	3	80.33	1	79.60	79.60	2	5,629	0.04%
2019/05/21	9	79.18	2	80.20	81.00	7	5,754	0.12%
2019/05/17	7	83.86	4	82.48	81.20	3	5,975	0.05%
2019/05/16	2	87.50	1	85.20	85.20	1	6,288	0.02%
2019/05/15	2	88.50	1	88.80	88.80	1	6,321	0.02%
2019/05/14	5	83.96	3	86.60	87.00	2	6,313	0.03%
2019/05/13	13	89.62	4	89.53	88.60	9	6,298	0.14%
2019/05/10	5	93.38	1	93.00	92.80	4	6,278	0.06%
2019/05/09	5	95.46	2	94.25	94.00	3	6,283	0.05%
2019/05/08	1	95.20	2	96.05	96.30	-1	6,290	-0.02%
2019/05/07	2	95.00	11	95.00	94.60	-9	6,283	-0.14%
2019/05/06	5	94.52	3	94.63	94.00	2	6,281	0.03%
2019/05/03	3	96.27	17	96.38	96.50	-14	6,254	-0.22%
2019/05/02	22	95.25	16	95.38	94.80	6	6,225	0.10%
2019/04/30	11	93.93	10	95.32	96.90	1	6,167	0.02%
2019/04/29	13	95.02	6	94.15	93.50	7	6,046	0.12%
2019/04/26	20	95.46	5	95.58	95.00	15	6,089	0.25%
2019/04/25	27	98.56	18.1	99.00	98.30	8.9	6,047	0.15%
2019/04/24	6	96.75	1	96.70	96.70	5	5,965	0.08%
2019/04/23	11	99.64	4	98.05	97.50	7	5,946	0.12%
2019/04/22	11	101.55	3	102.17	102.00	8	5,812	0.14%
2019/04/19	2	101.50	1	102.00	103.00	1	5,702	0.02%
2019/04/18	3	100.50	8	101.06	100.50	-5	5,682	-0.09%
2019/04/17	2	103.00	10	103.60	100.00	-8	5,725	-0.14%
2019/04/16	15	101.05	22	101.48	102.00	-7	5,645	-0.12%
2019/04/15	4	97.23	18	97.17	97.10	-14	5,417	-0.26%
2019/04/12	9	94.78	15	94.81	94.70	-6	5,332	-0.11%
2019/04/11	3	94.70	12	94.84	93.80	-9	5,322	-0.17%
2019/04/10	8	94.94	2.1	95.22	95.20	5.9	5,278	0.11%
2019/04/09	14	95.84	6	95.05	94.00	8	5,280	0.15%
2019/04/08	8	94.59	3	94.63	95.10	5	5,135	0.10%
2019/04/03	6	93.37	4	93.95	93.50	2	5,086	0.04%
2019/04/02	7	94.87	16	94.38	93.80	-9	5,025	-0.18%
2019/04/01	11	94.86	30	95.08	94.30	-19	4,955	-0.38%
2019/03/29	11	92.35	14	92.15	92.80	-3	4,731	-0.06%
2019/03/28	2	90.50	2	90.90	89.80	0	4,625	0.00%
2019/03/27	4	89.88	1	89.70	90.50	3	4,620	0.06%
2019/03/26	2	89.00	0	0.00	88.60	2	4,564	0.04%
2019/03/25	18	88.06	1	89.10	88.00	17	4,545	0.37%
2019/03/22	3	90.90	3	91.53	90.70	0	4,486	0.00%
2019/03/21	2	90.50	0	0.00	90.50	2	4,417	0.05%
2019/03/20	4	90.68	1	90.90	90.10	3	4,398	0.07%
2019/03/19	6	92.77	6	92.55	91.30	0	4,352	0.00%
2019/03/18	16	91.44	1	91.50	91.20	15	4,246	0.35%
2019/03/15	6	90.70	56	90.23	90.70	-50	4,229	-1.18%
2019/03/14	51	89.70	0	0.00	89.70	51	4,210	1.21%
2019/03/13	2	89.15	1	89.80	89.50	1	4,277	0.02%
2019/03/12	8	90.61	1	90.10	89.60	7	4,307	0.16%
2019/03/11	1	89.20	1	90.10	90.20	0	4,340	0.00%
2019/03/08	14	87.25	5	88.42	89.00	9	4,456	0.20%
2019/03/07	6	90.77	5	91.10	89.00	1	4,428	0.02%
2019/03/06	1	90.20	3	90.40	90.10	-2	4,373	-0.05%
2019/03/05	3	89.93	1	90.00	90.00	2	4,373	0.05%
2019/03/04	2	90.65	1	90.40	90.20	1	4,380	0.02%
2019/02/27	3	88.53	1	89.90	89.90	2	4,342	0.05%
2019/02/26	3	91.47	10	91.51	90.60	-7	4,290	-0.16%
2019/02/25	1	92.00	5	92.30	92.60	-4	4,249	-0.09%
2019/02/22	1.2	92.07	1	92.20	92.50	0.2	4,220	0.00%
2019/02/21	1	91.50	14	91.34	92.80	-13	4,202	-0.31%
2019/02/20	11	93.18	18	92.81	91.30	-7	4,173	-0.17%
2019/02/19	2	89.75	1	89.50	90.50	1	4,049	0.02%
2019/02/18	22	89.70	18	89.93	90.40	4	4,029	0.10%
2019/02/15	5	87.66	25.2	87.39	88.20	-20.2	3,774	-0.53%
2019/02/14	4	79.90	14	79.83	80.20	-10	3,364	-0.30%
2019/02/13	3	78.27	0	0.00	77.80	3	3,299	0.09%
2019/02/12	4	78.85	3	79.00	79.00	1	3,293	0.03%
2019/02/11	0	0.00	16	77.02	78.00	-16	3,235	-0.49%
2019/01/30	0	0.00	1	75.00	75.20	-1	3,200	-0.03%
2019/01/29	1	72.70	2	74.40	74.50	-1	3,272	-0.03%
2019/01/28	2	73.60	0	0.00	73.50	2	3,262	0.06%
2019/01/25	0	0.00	5	73.06	73.20	-5	3,338	-0.15%
2019/01/24	2	71.75	0	0.00	71.80	2	3,502	0.06%
2019/01/23	1	72.70	4	72.85	72.40	-3	3,529	-0.09%
2019/01/22	2	73.60	0	0.00	72.10	2	3,577	0.06%
2019/01/21	3	73.93	16	74.21	73.90	-13	3,564	-0.36%
2019/01/18	5	73.60	4	75.25	74.80	1	3,558	0.03%
2019/01/17	10	72.12	13	72.12	73.00	-3	3,487	-0.09%
2019/01/16	3	70.53	5	70.84	70.40	-2	3,417	-0.06%
2019/01/15	4	69.70	0	0.00	69.80	4	3,363	0.12%
2019/01/14	2	69.45	1	70.10	69.60	1	3,353	0.03%
2019/01/10	3	68.70	0	0.00	68.30	3	3,330	0.09%
2019/01/09	6	68.72	4	70.40	70.00	2	3,279	0.06%
2019/01/08	4	69.23	8	68.90	68.80	-4	3,160	-0.13%
2019/01/07	15	71.33	0	0.00	71.00	15	3,130	0.48%
2019/01/04	1	69.00	6	69.17	70.00	-5	3,153	-0.16%
2019/01/03	14	72.43	5	70.34	70.60	9	3,174	0.28%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/28	4	74.65	1	74.50	74.50	3	3,111	0.10%
2018/12/27	1	75.20	5	75.80	75.80	-4	3,103	-0.13%
2018/12/26	4	74.93	8	75.00	74.50	-4	3,096	-0.13%
2018/12/25	20	74.90	13	75.05	75.00	7	3,096	0.23%
2018/12/24	12	76.00	3	76.30	76.00	9	3,093	0.29%
2018/12/22	1	74.90	0	0.00	75.20	1	3,097	0.03%
2018/12/21	13	75.14	2	75.75	75.70	11	3,142	0.35%
2018/12/20	1	76.80	4	76.33	75.60	-3	3,163	-0.09%
2018/12/18	12	77.30	1	77.30	77.60	11	3,193	0.34%
2018/12/17	4	77.70	0	0.00	77.70	4	3,246	0.12%
2018/12/14	2	78.50	2	78.55	78.90	0	3,366	0.00%
2018/12/13	1	79.50	10	79.50	79.00	-9	3,373	-0.27%
2018/12/12	0	0.00	3	78.93	79.00	-3	3,439	-0.09%
2018/12/11	12	76.77	0	0.00	76.60	12	3,423	0.35%
2018/12/10	5	76.96	4	76.65	77.00	1	3,409	0.03%
2018/12/07	0	0.00	2	79.65	79.80	-2	3,395	-0.06%
2018/12/06	7	79.71	7	79.84	78.20	0	3,408	0.00%
2018/12/05	12	82.19	7	82.60	82.30	5	3,348	0.15%
2018/12/04	28	85.83	40	86.24	85.60	-12	3,355	-0.36%
2018/12/03	24	87.46	21	84.16	87.80	3	3,355	0.09%
2018/11/30	1	80.70	20	80.87	80.60	-19	3,254	-0.58%
2018/11/29	7	79.60	14	80.44	79.40	-7	3,230	-0.22%
2018/11/28	5	78.50	15	78.49	78.90	-10	3,187	-0.31%
2018/11/27	1	76.70	4	76.93	77.50	-3	3,173	-0.09%
2018/11/26	13	77.43	14	77.50	77.30	-1	3,159	-0.03%
2018/11/23	4	77.58	15	77.50	77.70	-11	3,195	-0.34%
2018/11/22	3	79.70	2	80.35	79.10	1	3,243	0.03%
2018/11/21	0	0.00	1	79.10	79.10	-1	3,251	-0.03%
2018/11/20	6	78.30	0	0.00	78.50	6	3,271	0.18%
2018/11/19	4	79.10	1	78.80	78.80	3	3,289	0.09%
2018/11/16	47	81.40	37	80.37	80.00	10	3,258	0.31%
2018/11/15	47	80.08	49	79.77	79.30	-2	3,222	-0.06%
2018/11/14	18	78.67	3	79.17	78.50	15	3,218	0.47%
2018/11/13	8	77.70	1	78.30	78.40	7	3,291	0.21%
2018/11/12	6	79.48	10	79.46	79.50	-4	3,299	-0.12%
2018/11/09	4	77.88	2	80.05	78.60	2	3,288	0.06%
2018/11/08	2	78.90	7	80.01	78.60	-5	3,305	-0.15%
2018/11/07	9	79.12	7	79.29	79.30	2	3,309	0.06%
2018/11/06	22	79.24	14	78.84	77.10	8	3,323	0.24%
2018/11/05	4	82.83	1	83.30	82.30	3	3,215	0.09%
2018/11/02	22	85.80	15	85.22	84.20	7	3,195	0.22%
2018/11/01	13	82.07	21.1	83.32	85.40	-8.1	3,171	-0.26%
2018/10/31	7	77.81	3	78.13	77.70	4	3,053	0.13%
2018/10/30	5	76.96	5	78.32	76.00	0	3,172	0.00%
2018/10/29	1	76.40	1	75.90	75.00	0	3,145	0.00%
2018/10/26	2	75.80	1	77.40	75.50	1	3,182	0.03%
2018/10/25	3	77.47	5	77.68	77.00	-2	3,202	-0.06%
2018/10/24	1	80.20	1	81.30	80.60	0	3,294	0.00%
2018/10/23	2	80.05	4	79.88	79.60	-2	3,400	-0.06%
2018/10/19	3	80.20	11	80.00	80.50	-8	3,743	-0.21%
2018/10/17	1	82.30	2	81.40	81.10	-1	3,830	-0.03%
2018/10/16	0	0.00	10	82.60	81.60	-10	3,888	-0.26%
2018/10/15	1	80.90	4	79.83	81.50	-3	3,928	-0.08%
2018/10/12	1	77.00	2	77.15	79.00	-1	3,969	-0.03%
2018/10/11	18	76.34	2	76.15	76.10	16	4,097	0.39%
2018/10/09	0	0.00	1	84.00	84.50	-1	4,055	-0.02%
2018/10/05	4	85.80	2	86.00	86.00	2	4,331	0.05%
2018/10/04	3	86.90	2	86.70	86.70	1	4,389	0.02%
2018/10/03	1	87.00	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	87.70	0	0.00	87.40	1	4,409	0.02%
2018/10/01	1	87.20	2	87.95	87.90	-1	4,427	-0.02%
2018/09/28	4	87.20	3	86.93	86.60	1	4,458	0.02%
2018/09/27	1	86.80	5	88.66	89.50	-4	4,434	-0.09%
2018/09/26	3	87.07	4	87.20	86.50	-1	4,400	-0.02%
2018/09/25	2	87.90	3	87.47	87.60	-1	4,381	-0.02%
2018/09/21	5	87.34	8	86.20	88.50	-3	4,382	-0.07%
2018/09/20	26	84.57	22	85.15	84.50	4	4,339	0.09%
2018/09/19	16	89.93	1	90.00	89.60	15	4,219	0.36%
2018/09/18	9	89.51	4	90.53	89.50	5	4,257	0.12%
2018/09/17	2	92.80	0	0.00	92.70	2	4,214	0.05%
2018/09/14	2	93.10	4	93.20	93.50	-2	4,229	-0.05%
2018/09/13	8	92.96	6	92.92	92.30	2	4,232	0.05%
2018/09/12	5	90.44	5	90.94	91.30	0	4,204	0.00%
2018/09/11	5	89.22	4	89.00	90.00	1	4,215	0.02%
2018/09/10	3	89.60	7	89.04	87.70	-4	4,220	-0.09%
2018/09/07	4	92.38	4	91.88	91.80	0	4,238	0.00%
2018/09/06	40	94.76	3	94.67	93.40	37	4,217	0.88%
2018/09/05	1	97.70	1	98.60	97.00	0	4,210	0.00%
2018/09/04	0	0.00	2	98.25	97.80	-2	4,253	-0.05%
2018/09/03	4	97.70	0	0.00	97.20	4	4,257	0.09%
2018/08/31	4	98.08	6	98.10	99.00	-2	4,261	-0.05%
2018/08/30	2	97.30	12	98.17	99.00	-10	4,286	-0.23%
2018/08/29	5	97.54	9	97.77	97.80	-4	4,258	-0.09%
2018/08/28	2	94.90	6	94.92	95.00	-4	4,210	-0.10%
2018/08/24	3	90.57	2	91.70	90.50	1	4,226	0.02%
2018/08/23	4	93.18	1	93.00	93.00	3	4,218	0.07%
2018/08/21	4	93.50	11	93.83	95.00	-7	4,247	-0.16%
2018/08/20	20	94.41	32	94.15	91.30	-12	4,218	-0.28%
2018/08/17	8	101.44	71	100.10	98.60	-63	4,127	-1.53%
2018/08/16	11	100.95	16	100.84	101.00	-5	4,083	-0.12%
2018/08/15	7	101.36	3	100.33	100.00	4	4,059	0.10%
2018/08/14	2	102.25	7	101.64	102.50	-5	4,027	-0.12%
2018/08/13	56	101.87	2	101.95	101.50	54	4,045	1.33%
2018/08/10	2	103.50	1	103.50	102.50	1	3,992	0.03%
2018/08/09	4	104.50	2	103.75	103.50	2	4,011	0.05%
2018/08/08	10	105.35	131	105.99	104.00	-121	4,009	-3.02%	大賣/鉅額交易
2018/08/07	8	110.88	29	111.21	111.50	-21	3,939	-0.53%
2018/08/06	32	109.11	3	110.83	111.50	29	3,881	0.75%
2018/08/03	1	108.50	11	108.00	108.00	-10	3,737	-0.27%
2018/08/02	1	107.50	10	107.45	108.00	-9	3,710	-0.24%
2018/08/01	4	107.63	5	108.00	108.00	-1	3,704	-0.03%
2018/07/31	7	105.86	0	0.00	108.00	7	3,742	0.19%
2018/07/30	33	105.77	13.2	106.08	107.00	19.8	3,707	0.53%
2018/07/27	5	100.60	29.2	102.68	104.50	-24.2	3,620	-0.67%
2018/07/26	8	101.25	37	99.92	99.80	-29	3,369	-0.86%
2018/07/25	51	104.36	1	104.00	103.00	50	3,354	1.49%
2018/07/24	5	101.50	31	101.68	102.50	-26	3,436	-0.76%
2018/07/23	12	103.96	6	103.75	102.50	6	3,566	0.17%
2018/07/20	5	106.40	81	106.48	105.50	-76	3,569	-2.13%
2018/07/19	9	105.61	5	105.30	106.00	4	3,573	0.11%
2018/07/18	79	106.59	14	106.68	105.50	65	3,636	1.79%
2018/07/17	3	102.67	20	103.00	103.00	-17	3,532	-0.48%
2018/07/16	7	103.79	23	104.07	104.00	-16	3,504	-0.46%
2018/07/13	13	99.80	15	100.37	100.50	-2	3,327	-0.06%
2018/07/12	22	97.68	11	98.18	97.90	11	3,220	0.34%
2018/07/11	0	0.00	1	94.80	95.00	-1	3,156	-0.03%
2018/07/10	0	0.00	3	95.30	95.40	-3	3,176	-0.09%
2018/07/09	1	95.00	1	94.50	95.00	0	3,228	0.00%
2018/07/04	0	0.00	2	94.00	94.80	-2	3,362	-0.06%
2018/07/03	1	93.20	5	93.40	93.10	-4	3,428	-0.12%
2018/07/02	0	0.00	1	95.70	94.00	-1	3,548	-0.03%
2018/06/29	1	94.70	1	94.30	94.00	0	3,575	0.00%
2018/06/28	7	93.33	0	0.00	93.00	7	3,579	0.20%
2018/06/27	26	94.52	4	94.45	94.70	22	3,620	0.61%
2018/06/26	1	90.80	18	90.48	90.90	-17	3,625	-0.47%
2018/06/25	14	92.54	0	0.00	92.30	14	3,697	0.38%
2018/06/22	0	0.00	24	94.38	93.20	-24	3,727	-0.64%
2018/06/21	0	0.00	1	94.20	94.70	-1	3,788	-0.03%
2018/06/20	23	92.89	29	92.83	92.60	-6	3,867	-0.16%
2018/06/19	4	95.45	5	95.40	95.00	-1	3,868	-0.03%
2018/06/15	12	97.31	5	97.38	97.40	7	3,862	0.18%
2018/06/14	5	95.50	3	95.77	95.00	2	3,778	0.05%
2018/06/13	2	93.85	2	95.20	95.20	0	3,737	0.00%
2018/06/12	2	94.05	13	93.57	93.60	-11	3,711	-0.30%
2018/06/11	4	91.15	0	0.00	91.70	4	3,659	0.11%
2018/06/08	3	91.33	6	92.37	91.00	-3	3,669	-0.08%
2018/06/07	10	91.86	1	92.00	92.10	9	3,687	0.24%
2018/06/06	1	90.90	1	90.60	91.00	0	3,680	0.00%
2018/06/05	12	90.54	2	90.55	89.60	10	3,671	0.27%
2018/06/04	4	89.73	3	89.33	90.50	1	3,683	0.03%
2018/06/01	5	87.46	1	88.10	87.80	4	3,693	0.11%
2018/05/31	2	87.00	0	0.00	86.80	2	3,672	0.05%
2018/05/30	4	86.60	12	86.34	86.60	-8	3,663	-0.22%
2018/05/29	1	86.90	2	86.60	86.30	-1	3,655	-0.03%
2018/05/28	4	87.83	0	0.00	87.70	4	3,665	0.11%
2018/05/25	2	87.40	2	87.30	86.90	0	3,668	0.00%
2018/05/24	5	87.82	0	0.00	87.80	5	3,677	0.14%
2018/05/23	3	87.50	0	0.00	87.40	3	3,750	0.08%
2018/05/22	10	87.96	8	88.14	88.30	2	3,767	0.05%
2018/05/21	9	88.52	4	88.08	88.20	5	3,778	0.13%
2018/05/18	0	0.00	2	85.25	85.60	-2	3,778	-0.05%
2018/05/17	3	85.33	2	85.30	85.20	1	3,842	0.03%
2018/05/16	7	85.76	0	0.00	83.00	7	3,843	0.18%
2018/05/15	0	0.00	30	86.00	85.70	-30	3,871	-0.77%
2018/05/14	1	85.40	13	85.60	85.60	-12	3,973	-0.30%
2018/05/11	1	87.00	3	86.47	86.10	-2	3,999	-0.05%
2018/05/10	2	86.25	2	85.65	85.60	0	4,040	0.00%
2018/05/09	2	85.10	1	85.30	85.00	1	4,076	0.02%
2018/05/08	1	86.00	3	85.23	86.00	-2	4,233	-0.05%
2018/05/07	34	82.42	2	82.70	83.00	32	4,280	0.75%
2018/05/04	2	80.10	0	0.00	80.00	2	4,308	0.05%
2018/05/03	10	79.00	0	0.00	78.80	10	4,313	0.23%
2018/05/02	26	79.78	3	80.20	79.50	23	4,338	0.53%
2018/04/30	7	77.79	10	77.57	78.10	-3	4,380	-0.07%
2018/04/27	13	79.00	23	78.40	79.40	-10	4,302	-0.23%
2018/04/26	4	87.83	1	88.10	84.60	3	4,171	0.07%
2018/04/25	2	87.20	1	87.30	88.20	1	4,111	0.02%
2018/04/24	16	87.70	9	88.33	88.10	7	4,094	0.17%
2018/04/23	2	97.80	3	93.63	93.50	-1	3,990	-0.03%
2018/04/20	8	98.18	2	98.60	97.90	6	3,969	0.15%
2018/04/19	1	98.60	1	98.30	98.40	0	4,015	0.00%
2018/04/17	1	97.70	1	97.90	97.90	0	4,068	0.00%
2018/04/16	3	97.13	9	97.76	97.30	-6	4,108	-0.15%
2018/04/13	7	98.20	2	98.88	97.20	5	4,165	0.12%
2018/04/12	2	97.30	4	97.58	99.20	-2	4,166	-0.05%
2018/04/11	12	95.62	5	96.46	95.80	7	4,124	0.17%
2018/04/10	14	95.51	2	94.61	94.50	12	4,098	0.29%
2018/04/09	4	95.90	2	95.05	95.60	2	4,095	0.05%
2018/04/03	18	95.05	8	95.13	94.00	10	4,094	0.24%
2018/04/02	3	98.67	0	0.00	98.00	3	3,975	0.08%
2018/03/31	3	99.53	0	0.00	99.20	3	4,008	0.07%
2018/03/30	16	99.43	14	100.17	100.00	2	4,044	0.05%
2018/03/29	1	99.00	17	98.91	99.90	-16	4,193	-0.38%
2018/03/28	14	100.64	123	101.20	100.00	-109	4,166	-2.62%	大賣/鉅額交易
2018/03/27	28	104.68	1	105.50	103.50	27	4,103	0.66%
2018/03/26	6	103.00	0	0.00	103.50	6	4,108	0.15%
2018/03/23	14	105.29	1	106.50	104.50	13	4,164	0.31%
2018/03/22	2	110.50	1	111.50	109.50	1	4,103	0.02%
2018/03/21	0.7	109.00	1	109.50	109.00	-0.3	4,095	-0.01%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/15	1	110.00	1	110.00	110.50	0	4,193	0.00%
2018/03/14	10	110.50	10	110.00	110.00	0	4,254	0.00%
2018/03/13	2	110.75	1	111.00	111.00	1	4,266	0.02%
2018/03/12	3	112.50	1	112.50	111.50	2	4,307	0.05%
2018/03/09	0	0.00	2	110.00	110.50	-2	4,380	-0.05%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	7	109.79	3	110.00	109.00	4	4,744	0.08%
2018/03/05	1	112.50	2	111.50	111.50	-1	4,982	-0.02%
2018/03/02	7	113.43	1	114.00	113.50	6	5,020	0.12%
2018/03/01	1	114.50	1	114.50	115.00	0	5,040	0.00%
2018/02/27	2	115.00	1	114.50	112.00	1	5,057	0.02%
2018/02/26	2	113.25	0	0.00	113.00	2	5,100	0.04%
2018/02/23	36	116.07	3	115.17	113.50	33	5,292	0.62%
2018/02/22	2	112.50	3	111.33	112.50	-1	5,483	-0.02%
2018/02/21	0	0.00	4	110.00	111.50	-4	5,485	-0.07%
2018/02/12	3	108.50	2	108.50	108.00	1	5,486	0.02%
2018/02/09	19	107.63	5.5	109.68	110.50	13.5	5,481	0.25%
2018/02/08	8	109.25	0	0.00	109.00	8	5,497	0.15%
2018/02/07	4	110.25	2	110.50	108.50	2	5,493	0.04%
2018/02/06	2	107.25	14	109.00	106.00	-12	5,460	-0.22%
2018/02/05	3	111.67	2	112.00	113.50	1	5,403	0.02%
2018/02/02	14	114.36	1	114.50	115.00	13	5,383	0.24%
2018/02/01	11	112.45	12	111.83	111.50	-1	5,377	-0.02%
2018/01/31	8	111.38	0	0.00	111.00	8	5,403	0.15%
2018/01/30	5	115.40	1.1	118.81	115.50	3.9	5,251	0.08%
2018/01/29	32	119.53	1.3	120.00	120.50	30.7	5,186	0.59%
2018/01/25	10	117.00	0	0.00	116.00	10	5,248	0.19%
2018/01/24	52	115.22	8	116.06	115.50	44	5,299	0.83%
2018/01/23	0	0.00	17	113.82	113.00	-17	5,328	-0.32%
2018/01/22	5	112.60	23	112.05	113.00	-18	5,439	-0.33%
2018/01/17	0	0.00	2	110.00	110.50	-2	5,964	-0.03%
2018/01/15	0	0.00	21	110.90	110.00	-21	6,056	-0.35%
2018/01/12	2	108.50	5	108.70	108.00	-3	6,042	-0.05%
2018/01/11	3	105.50	12	106.00	107.50	-9	6,068	-0.15%
2018/01/10	19	104.87	0	0.00	104.00	19	6,095	0.31%
2018/01/09	5	106.90	2	109.25	106.00	3	6,059	0.05%
2018/01/08	0	0.00	3	109.50	110.00	-3	6,038	-0.05%
2018/01/05	5	107.20	25	107.16	107.50	-20	6,017	-0.33%
2018/01/04	5	108.00	0	0.00	107.50	5	6,019	0.08%
2018/01/03	12	111.00	8	109.06	108.50	4	6,033	0.07%
2018/01/02	9	109.11	9	109.78	111.00	0	6,081	0.00%