台郡 (6269)-元大-台中中港券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.4
漲跌
▼3.3
漲幅
-3.48%
成交量
6,885張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	91.00	1	91.20	91.40	0	1,911	0.00%
2024/04/29	5	94.38	0	0.00	94.70	5	1,811	0.28%
2024/04/26	1	92.20	0.1	92.40	92.40	1	1,725	0.06%
2024/04/19	0	0.00	0.3	90.50	90.70	-0.3	1,637	-0.02%
2024/04/18	2	92.70	1	92.40	92.90	1	1,606	0.06%
2024/04/17	1	92.90	2	92.05	92.90	-1	1,581	-0.06%
2024/04/15	0	0.00	21	92.47	92.90	-21	1,509	-1.39%
2024/04/12	0	0.00	1	92.80	92.60	-1	1,475	-0.07%
2024/04/08	1	91.50	0	0.00	91.60	1	1,422	0.07%
2024/04/01	2	91.70	1	91.90	91.40	1	1,406	0.07%
2024/03/29	2	90.90	0	0.00	91.20	2	1,412	0.14%
2024/03/28	1	91.30	2	91.30	91.70	-1	1,418	-0.07%
2024/03/27	0	0.00	1	90.00	90.60	-1	1,422	-0.07%
2024/03/26	0	0.00	2	91.00	89.50	-2	1,451	-0.14%
2024/03/25	9	90.88	2	91.80	90.50	7	1,465	0.48%
2024/03/22	1	90.90	4	90.93	91.20	-3	1,525	-0.20%
2024/03/21	3.1	91.25	0	0.00	91.50	3.1	1,523	0.20%
2024/03/20	2	91.20	0	0.00	91.20	2	1,494	0.13%
2024/03/19	3	89.67	0	90.00	89.90	3	1,426	0.21%
2024/03/18	3	88.80	0	0.00	88.60	3	1,395	0.21%
2024/03/15	1.1	88.94	1	89.00	88.90	0.1	1,389	0.01%
2024/03/14	0	0.00	1	88.50	89.00	-1	1,363	-0.07%
2024/03/13	1	88.30	5	88.80	87.90	-4	1,347	-0.30%
2024/03/12	4	87.60	2	88.49	88.30	2	1,334	0.15%
2024/03/08	1	85.70	0	0.00	85.70	1	1,324	0.08%
2024/03/07	3	86.53	0	0.00	86.40	3	1,302	0.23%
2024/03/06	1	87.30	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	88.10	1	88.00	88.20	-1	1,289	-0.08%
2024/03/04	0	87.20	0	87.20	86.90	0	1,281	0.00%
2024/02/27	0.5	86.31	0	0.00	86.80	0.5	1,274	0.04%
2024/02/26	0.1	87.80	0	0.00	87.20	0.1	1,278	0.01%
2024/02/23	0	0.00	0.1	88.27	87.80	-0.1	1,267	-0.01%
2024/02/22	0	88.00	0	87.80	87.50	0	1,253	0.00%
2024/02/21	0	0.00	1.1	86.56	87.10	-1.1	1,240	-0.09%
2024/02/19	0	0.00	0	86.55	86.90	0	1,223	0.00%
2024/02/01	0	0.00	1	86.00	85.70	-1	1,169	-0.09%
2024/01/24	0	0.00	1	85.80	86.10	-1	1,224	-0.08%
2024/01/23	1	85.10	0	0.00	85.10	1	1,243	0.08%
2024/01/22	1	84.90	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.60	0	0.00	84.80	1	1,250	0.08%
2024/01/17	1	86.70	0	0.00	86.00	1	1,236	0.08%
2024/01/09	1	87.80	0	0.00	87.40	1	1,340	0.07%
2024/01/08	0	0.00	2	87.00	87.10	-2	1,340	-0.15%
2024/01/04	0	87.10	0	0.00	86.70	0	1,350	0.00%
2024/01/03	0	0.00	0.1	87.90	87.80	-0.1	1,344	-0.01%
2024/01/02	0	0.00	0.2	88.30	88.20	-0.2	1,343	-0.01%
2023/12/29	0	0.00	1	88.50	88.30	-1	1,334	-0.07%
2023/12/28	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/12/27	0.2	88.40	0	0.00	88.80	0.2	1,336	0.01%
2023/12/26	1.1	88.32	0	0.00	88.00	1.1	1,325	0.08%
2023/12/25	1.1	88.97	0	0.00	88.40	1.1	1,314	0.08%
2023/12/21	0	0.00	1	89.00	88.90	-1	1,258	-0.08%
2023/12/19	5.3	90.18	0	89.90	89.00	5.3	1,172	0.45%
2023/12/18	2	88.10	0	88.30	88.10	2	1,093	0.18%
2023/12/15	0.1	87.90	0	0.00	88.00	0.1	1,078	0.01%
2023/12/08	1	86.40	0	0.00	86.40	1	1,070	0.09%
2023/12/05	2	87.80	0	0.00	87.50	2	1,092	0.18%
2023/11/29	0	0.00	1	88.20	88.50	-1	1,063	-0.09%
2023/11/28	1	86.70	0	0.00	87.90	1	1,055	0.09%
2023/11/27	1	87.60	0	0.00	87.10	1	1,059	0.09%
2023/11/21	0	0.00	7.1	87.30	87.20	-7.1	1,015	-0.70%
2023/11/14	0	86.80	0	0.00	86.50	0	974	0.00%
2023/11/09	1	85.21	1	85.30	85.30	0	982	0.00%
2023/11/07	0.1	84.70	0	0.00	84.20	0.1	1,013	0.00%
2023/11/06	0	0.00	0.2	85.00	84.90	-0.2	1,030	-0.02%
2023/11/01	1	82.30	0	0.00	83.00	1	1,066	0.09%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/30	1	84.30	0	0.00	84.80	1	1,058	0.09%
2023/10/25	1	86.40	0	0.00	86.30	1	1,528	0.07%
2023/10/23	1.1	85.49	0	0.00	85.30	1.1	1,583	0.07%
2023/10/19	0	0.00	3	88.03	87.80	-3	1,627	-0.18%
2023/10/18	4	86.25	0	0.00	85.60	4	1,591	0.25%
2023/10/06	0	0.00	1	88.40	88.10	-1	1,619	-0.06%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/09/26	0	88.30	0	0.00	88.30	0	1,697	0.00%
2023/09/21	1.3	87.59	0	0.00	87.70	1.3	1,732	0.07%
2023/09/20	0	0.00	1	88.30	88.10	-1	1,736	-0.06%
2023/09/12	7	88.20	0	0.00	88.50	7	1,775	0.39%
2023/09/08	3	90.00	1	91.60	90.10	2	1,813	0.11%
2023/08/31	4	90.40	8	90.70	90.90	-4	1,871	-0.21%
2023/08/28	0	0.00	1	88.50	89.10	-1	1,922	-0.05%
2023/08/23	0	0.00	1	89.90	90.00	-1	2,023	-0.05%
2023/08/22	1	88.80	0	0.00	88.80	1	2,052	0.05%
2023/08/21	0	88.70	0	0.00	88.10	0	2,072	0.00%
2023/08/17	0	0.00	1	89.10	89.00	-1	2,071	-0.05%
2023/08/16	0	0.00	0	89.10	89.10	0	2,074	0.00%
2023/08/15	1	88.10	1	88.30	88.10	0	2,084	0.00%
2023/08/14	1	87.30	2	87.20	88.10	-1	2,080	-0.05%
2023/08/11	1	89.20	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	90.30	4	90.20	90.10	-4	2,064	-0.19%
2023/08/02	1	93.30	0	0.00	93.00	1	2,010	0.05%
2023/08/01	2	94.00	2	93.25	93.50	0	2,011	0.00%
2023/07/31	11	93.98	1	93.20	92.90	10	1,999	0.50%
2023/07/28	3	96.93	8	97.27	98.10	-5	1,816	-0.28%
2023/07/27	1	93.00	1	92.60	93.00	0	1,575	0.00%
2023/07/24	0	0.00	1	94.90	93.40	-1	1,665	-0.06%
2023/07/21	0	0.00	1	94.10	94.20	-1	1,642	-0.06%
2023/07/20	0	94.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/19	0	0.00	1	94.10	93.20	-1	1,748	-0.06%
2023/07/18	1	93.70	0	0.00	93.20	1	1,750	0.06%
2023/07/14	0	0.00	0.3	92.30	92.50	-0.3	1,780	-0.01%
2023/07/12	2.1	92.54	0	0.00	92.70	2.1	1,848	0.11%
2023/07/10	1	91.80	0	0.00	91.80	1	1,835	0.05%
2023/07/07	2	92.80	0	93.10	92.80	2	1,827	0.11%
2023/07/06	0.1	93.60	0	0.00	93.60	0.1	1,837	0.01%
2023/07/05	1.1	93.91	0	0.00	93.60	1.1	1,832	0.06%
2023/07/04	0	0.00	0	94.40	94.00	0	1,814	0.00%
2023/06/26	3	91.50	0	0.00	91.90	3	1,796	0.17%
2023/06/21	4	91.60	0	0.00	91.50	4	1,802	0.22%
2023/06/20	3	91.60	0	0.00	91.60	3	1,798	0.17%
2023/06/19	2.1	92.37	0	0.00	92.20	2.1	1,781	0.12%
2023/06/16	6	93.00	0	0.00	93.00	6	1,772	0.34%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/08	4	94.00	0	0.00	94.30	4	1,699	0.24%
2023/06/07	0	0.00	3	94.30	94.30	-3	1,684	-0.18%
2023/06/06	0	0.00	3	94.50	94.50	-3	1,693	-0.18%
2023/06/05	1	94.70	1	94.80	94.70	0	1,717	0.00%
2023/06/02	1	95.00	1	94.50	94.60	0	1,724	0.00%
2023/06/01	3	94.17	1	94.50	94.80	2	1,714	0.12%
2023/05/31	0.1	99.60	6	99.20	98.70	-5.9	1,688	-0.35%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/29	3	98.93	0	0.00	99.00	3	1,654	0.18%
2023/05/26	7.3	97.99	0	0.00	98.00	7.3	1,647	0.44%
2023/05/25	0	0.00	0	97.20	97.40	0	1,630	0.00%
2023/05/18	0	0.00	2	95.80	95.90	-2	1,637	-0.12%
2023/05/17	3	95.20	0	0.00	94.80	3	1,638	0.18%
2023/05/16	0	0.00	2	95.50	95.00	-2	1,653	-0.12%
2023/05/12	0	94.50	2	94.70	94.60	-2	1,713	-0.12%
2023/05/10	1	95.50	7	95.56	95.70	-6	1,721	-0.35%
2023/05/09	6	95.17	3	95.77	95.20	3	1,724	0.17%
2023/05/08	0.1	95.42	0	0.00	95.20	0.1	1,723	0.00%
2023/05/05	1	92.80	3	92.80	92.60	-2	1,705	-0.12%
2023/05/03	0	0.00	3	92.60	92.70	-3	1,693	-0.18%
2023/05/02	4	93.63	2	93.15	93.30	2	1,687	0.12%
2023/04/28	5.1	93.05	0	0.00	94.50	5.1	1,663	0.31%
2023/04/27	2	96.60	2	96.20	96.90	0	1,567	0.00%
2023/04/26	2	95.70	2	96.00	96.30	0	1,525	0.00%
2023/04/25	2	97.15	0	0.00	95.20	2	1,501	0.13%
2023/04/24	11	99.31	1	100.50	98.90	10	1,417	0.71%
2023/04/21	1	99.40	2	100.25	98.90	-1	1,365	-0.07%
2023/04/20	1	99.70	3	99.27	98.50	-2	1,335	-0.15%
2023/04/19	2	101.50	0	0.00	100.00	2	1,328	0.15%
2023/04/18	3	101.00	3	101.00	100.50	0	1,295	0.00%
2023/04/17	2	98.20	0	0.00	98.10	2	1,228	0.16%
2023/04/13	2	98.00	0	0.00	98.00	2	1,222	0.16%
2023/04/12	1	98.50	1	98.40	98.80	0	1,207	0.00%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/04/07	0	0.00	1	98.80	98.80	-1	1,185	-0.08%
2023/04/06	1	98.20	0	0.00	98.30	1	1,184	0.08%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/29	0	0.00	1	98.40	98.80	-1	1,147	-0.09%
2023/03/24	1	98.30	1	99.00	99.00	0	1,166	0.00%
2023/03/23	0	0.00	1	97.20	97.10	-1	1,162	-0.09%
2023/03/16	1	94.80	0	0.00	94.80	1	1,255	0.08%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/14	0	0.00	1	96.20	95.60	-1	1,360	-0.07%
2023/03/08	0.1	99.80	0	0.00	99.60	0.1	1,427	0.00%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/03/01	1	95.30	0	0.00	97.00	1	1,452	0.07%
2023/02/23	3	98.20	0	0.00	98.00	3	1,453	0.21%
2023/02/22	3	98.10	0	0.00	98.00	3	1,476	0.20%
2023/02/21	3	99.10	0	0.00	99.10	3	1,512	0.20%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/17	1	98.10	0	0.00	98.60	1	1,612	0.06%
2023/02/16	3	98.50	1	98.00	98.30	2	1,649	0.12%
2023/02/14	0.1	97.80	0	0.00	97.20	0.1	1,711	0.01%
2023/02/13	2	97.65	1	97.60	97.60	1	1,716	0.06%
2023/02/09	1	102.00	1	103.00	103.50	0	1,722	0.00%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/01	0	0.00	1	101.50	102.00	-1	1,990	-0.05%
2023/01/31	1	100.00	0	0.00	100.00	1	1,978	0.05%
2023/01/13	0	0.00	1	99.60	99.50	-1	1,963	-0.05%
2023/01/09	1	99.00	4	99.53	100.50	-3	1,947	-0.15%
2023/01/04	1	97.70	1	97.00	96.70	0	1,932	0.00%
2023/01/03	0	0.00	1	98.40	98.40	-1	1,929	-0.05%
2022/12/30	2	98.25	0	0.00	98.00	2	1,934	0.10%
2022/12/28	1	98.20	0	0.00	98.20	1	1,961	0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,002	-0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/09	1	100.50	2	101.25	101.00	-1	2,001	-0.05%
2022/12/06	0	0.00	1	113.50	112.00	-1	1,903	-0.05%
2022/12/05	1	111.00	0	0.00	111.50	1	1,855	0.05%
2022/11/28	0	0.00	0	106.50	107.00	0	1,758	0.00%
2022/11/23	0	0.00	2	108.50	109.50	-2	1,703	-0.12%
2022/11/07	0	0.00	1	99.90	100.00	-1	1,264	-0.08%
2022/11/02	1	97.30	7	98.89	98.40	-6	1,163	-0.52%
2022/11/01	1	95.90	1	96.90	97.00	0	1,074	0.00%
2022/10/31	0	0.00	5	91.20	91.60	-5	958	-0.52%
2022/10/19	0	0.00	0	89.80	90.40	0	1,118	0.00%
2022/10/13	0	0.00	1	89.60	88.30	-1	1,189	-0.08%
2022/10/12	1	91.40	0	0.00	91.70	1	1,206	0.08%
2022/10/06	1	92.30	2	92.65	92.00	-1	1,231	-0.08%
2022/10/05	1	89.00	0	0.00	89.50	1	1,226	0.08%
2022/09/19	0	0.00	1	93.60	93.70	-1	1,328	-0.08%
2022/09/14	0	0.00	1	96.60	96.60	-1	1,301	-0.08%
2022/09/12	0	0.00	2	95.00	95.00	-2	1,282	-0.16%
2022/09/06	2	92.60	0	0.00	92.70	2	1,235	0.16%
2022/09/02	0	0.00	1	93.00	93.30	-1	1,247	-0.08%
2022/08/31	0	0.00	1	93.50	93.60	-1	1,251	-0.08%
2022/08/29	1	91.90	1	92.10	92.20	0	1,254	0.00%
2022/08/25	0	0.00	2	93.00	92.70	-2	1,275	-0.16%
2022/08/23	1	94.50	0	0.00	94.80	1	1,391	0.07%
2022/08/19	0	0.00	2	94.00	93.60	-2	1,456	-0.14%
2022/08/04	2	92.00	2	93.20	92.50	0	1,507	0.00%
2022/08/03	1	93.40	1	93.40	93.30	0	1,497	0.00%
2022/08/02	1	91.50	1	92.80	92.90	0	1,487	0.00%
2022/07/29	0	0.00	1	89.00	90.60	-1	1,430	-0.07%
2022/07/28	1	87.40	0	0.00	87.30	1	1,400	0.07%
2022/07/15	1	82.00	0	0.00	82.00	1	1,557	0.06%
2022/07/12	0	0.00	1	78.30	79.40	-1	1,590	-0.06%
2022/07/07	6	78.05	5	77.50	78.10	1	1,566	0.06%
2022/07/05	1	80.00	4	76.45	77.30	-3	1,585	-0.19%
2022/07/01	0	0.00	1	83.00	82.00	-1	1,610	-0.06%
2022/06/22	0	0.00	1	90.00	90.10	-1	1,726	-0.06%
2022/06/17	1	90.40	0	0.00	92.80	1	1,795	0.06%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/08	0	0.00	5	95.46	95.20	-5	2,008	-0.25%
2022/06/02	1	96.10	1	96.20	96.00	0	2,013	0.00%
2022/06/01	1	96.40	1	95.80	95.60	0	2,019	0.00%
2022/05/31	2	101.50	15	101.00	101.50	-13	1,990	-0.65%
2022/05/30	2	100.00	2	100.00	100.50	0	1,952	0.00%
2022/05/27	2	98.90	0	0.00	99.20	2	1,914	0.10%
2022/05/26	0	0.00	1	96.70	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	1	94.20	94.80	-1	1,859	-0.05%
2022/05/23	1	93.80	1	94.50	93.90	0	1,884	0.00%
2022/05/20	1	93.20	0	0.00	93.10	1	1,890	0.05%
2022/05/12	0	0.00	0	90.50	90.00	0	2,055	0.00%
2022/05/10	1	91.50	3	91.37	92.40	-2	2,352	-0.09%
2022/05/05	0	0.00	1	95.10	94.80	-1	2,366	-0.04%
2022/04/29	2	93.30	0	0.00	92.60	2	2,385	0.08%
2022/04/28	2	91.85	2	92.90	92.50	0	2,394	0.00%
2022/04/27	0	0.00	1	91.80	92.40	-1	2,377	-0.04%
2022/04/26	3	95.37	0	0.00	95.00	3	2,304	0.13%
2022/04/25	0	0.00	1.1	95.47	95.00	-1.1	2,276	-0.05%
2022/04/22	1	98.30	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	2	98.70	98.50	-2	2,209	-0.09%
2022/04/19	1	96.70	1	97.50	98.30	0	2,186	0.00%
2022/04/18	0	0.00	2	95.60	95.60	-2	2,183	-0.09%
2022/04/15	1	95.70	0	0.00	96.00	1	2,186	0.05%
2022/04/14	1	96.80	0	0.00	96.80	1	2,224	0.04%
2022/04/11	0	0.00	0.1	95.90	96.00	-0.1	2,327	0.00%
2022/04/08	0	0.00	1	98.50	98.50	-1	2,297	-0.04%
2022/04/06	1	98.60	4	98.88	100.50	-3	2,216	-0.14%
2022/03/31	1	101.00	0	0.00	101.50	1	2,165	0.05%
2022/03/30	2	101.25	2	101.50	101.00	0	2,154	0.00%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/28	2	101.00	0	0.00	101.00	2	2,132	0.09%
2022/03/23	1	101.50	3	101.83	102.50	-2	2,099	-0.10%
2022/03/22	1	101.50	1	102.50	102.50	0	2,065	0.00%
2022/03/21	1	101.50	2	101.25	101.50	-1	2,038	-0.05%
2022/03/17	1.1	97.29	2	96.65	97.60	-1	1,949	-0.05%
2022/03/15	0	0.00	1	93.50	94.00	-1	1,886	-0.05%
2022/03/11	0.1	94.80	0	0.00	94.50	0.1	1,946	0.01%
2022/03/07	0	0.00	10	94.50	94.60	-10	2,068	-0.48%
2022/03/03	2	95.20	1	96.50	96.50	1	2,112	0.05%
2022/02/25	1	94.00	1	94.00	94.50	0	2,259	0.00%
2022/02/24	0	0.00	1	94.50	94.50	-1	2,261	-0.04%
2022/02/23	1	95.30	0	0.00	95.50	1	2,261	0.04%
2022/02/22	4	95.00	4	95.35	96.00	0	2,269	0.00%
2022/02/18	2	95.20	0	0.00	95.10	2	2,294	0.09%
2022/02/17	1	95.70	2	96.00	95.70	-1	2,315	-0.04%
2022/02/16	2	95.90	0	0.00	96.00	2	2,401	0.08%
2022/02/15	1	94.90	3	94.93	96.00	-2	2,374	-0.08%
2022/02/14	2	94.60	1	94.50	94.50	1	2,354	0.04%
2022/02/11	4	96.18	0	0.00	97.00	4	2,334	0.17%
2022/02/10	6	98.28	1.1	98.95	99.00	4.9	2,246	0.22%
2022/02/09	2	100.25	2	100.75	102.00	0	2,114	0.00%
2022/01/26	1	96.80	4	96.48	96.60	-3	2,183	-0.14%
2022/01/21	1	98.50	0	99.60	98.50	1	2,329	0.04%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/19	0	0.00	0	100.50	101.00	0	2,571	0.00%
2022/01/18	0	0.00	2	101.50	101.00	-2	2,598	-0.08%
2022/01/17	1	99.60	4	99.68	100.50	-3	2,614	-0.11%
2022/01/14	1	98.70	0	0.00	99.50	1	2,641	0.04%
2022/01/13	0	0.00	0	100.50	100.50	0	2,685	0.00%
2022/01/12	1	101.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	101.00	3	100.50	100.50	-2	2,728	-0.07%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	104.00	0	0.00	102.50	2	2,784	0.07%
2022/01/06	1	104.50	4	104.75	104.50	-3	2,770	-0.11%
2022/01/05	0	0.00	3	104.00	104.50	-3	2,748	-0.11%
2022/01/03	1	104.50	1	104.50	104.50	0	2,776	0.00%
2021/12/30	1	104.50	2	104.50	104.50	-1	2,795	-0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/27	0	0.00	6	103.50	104.00	-6	2,888	-0.21%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/23	1	104.00	1	104.50	104.50	0	2,973	0.00%
2021/12/22	1	105.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	0.1	104.00	0	0.00	104.50	0.1	3,129	0.00%
2021/12/20	1	102.50	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	1	102.00	103.00	-1	3,146	-0.03%
2021/12/16	1	102.50	1	102.50	102.50	0	3,152	0.00%
2021/12/14	0	0.00	5	101.00	100.50	-5	3,217	-0.16%
2021/12/13	2	103.25	1	103.50	102.50	1	3,224	0.03%
2021/12/10	2.1	103.26	0	0.00	103.50	2.1	3,268	0.06%
2021/12/08	1	104.50	2	105.00	104.00	-1	3,333	-0.03%
2021/12/07	0	0.00	6	103.00	103.50	-6	3,327	-0.18%
2021/12/06	3.1	102.66	0	0.00	102.50	3.1	3,338	0.09%
2021/12/03	5	104.40	1	103.00	104.00	4	3,376	0.12%
2021/12/02	7.1	103.79	2	104.50	103.50	5.1	3,386	0.15%
2021/12/01	5	105.00	12	104.54	104.50	-7	3,410	-0.21%
2021/11/30	7	103.79	1.3	103.00	103.00	5.8	3,415	0.17%
2021/11/29	4	100.88	7	101.07	101.00	-3	3,412	-0.09%
2021/11/26	1	104.00	2	102.00	102.50	-1	3,409	-0.03%
2021/11/25	4	103.88	0	0.00	103.50	4	3,369	0.12%
2021/11/24	1	103.00	7	101.86	104.00	-6	3,356	-0.18%
2021/11/23	0	0.00	2	100.50	100.50	-2	3,352	-0.06%
2021/11/19	0	0.00	1	102.00	100.00	-1	3,365	-0.03%
2021/11/18	4	101.75	2	101.50	101.50	2	3,415	0.06%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	8	100.08	2	100.25	101.00	6	3,421	0.18%
2021/11/15	0.2	101.38	1	101.00	101.50	-0.8	3,413	-0.02%
2021/11/12	5	97.76	2	98.40	97.90	3	3,351	0.09%
2021/11/09	2.1	98.23	14	99.06	97.70	-11.9	3,444	-0.35%
2021/11/08	8	99.45	14	99.13	99.70	-6	3,424	-0.18%
2021/11/05	12	97.13	0	0.00	98.00	12	3,472	0.35%
2021/11/04	11	97.59	0	0.00	97.70	11	3,582	0.31%
2021/11/03	1	94.50	0	0.00	94.90	1	3,540	0.03%
2021/11/02	1	95.80	1	95.20	94.10	0	3,546	0.00%
2021/11/01	3	96.70	1	96.40	96.30	2	3,563	0.06%
2021/10/29	3	97.27	8	96.88	96.10	-5	3,606	-0.14%
2021/10/28	6	97.88	1	97.70	97.70	5	3,689	0.14%
2021/10/27	8	95.06	3	95.40	95.70	5	3,571	0.14%
2021/10/26	4	94.88	3	94.10	94.10	1	3,715	0.03%
2021/10/25	0	0.00	4	93.00	93.20	-4	3,741	-0.11%
2021/10/22	2	93.40	3	92.87	92.90	-1	3,868	-0.03%
2021/10/21	10.1	92.50	0	0.00	93.00	10.1	3,911	0.26%
2021/10/20	1	94.00	6	93.45	93.20	-5	3,923	-0.13%
2021/10/19	5	95.10	0	0.00	95.00	5	3,922	0.13%
2021/10/18	0	0.00	3	94.90	94.00	-3	3,959	-0.08%
2021/10/15	3	94.67	1	94.90	95.80	2	4,029	0.05%
2021/10/14	1	92.20	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1.1	96.14	10	94.60	92.70	-8.9	4,137	-0.22%
2021/10/07	10	99.60	0	0.00	98.50	10	4,400	0.23%
2021/10/06	1	96.00	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	0.00	1	96.40	99.10	-1	4,604	-0.02%
2021/10/04	2	97.55	1	97.30	97.30	1	4,702	0.02%
2021/10/01	2	98.75	0	0.00	97.70	2	4,978	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	3.1	102.52	2	101.50	102.00	1.1	5,200	0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/23	1	108.00	1	107.50	108.00	0	5,464	0.00%
2021/09/22	1	105.00	1	108.00	106.50	0	5,840	0.00%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	3	107.50	4	108.63	107.50	-1	6,445	-0.02%
2021/09/15	0	0.00	11	107.00	106.00	-11	6,685	-0.16%
2021/09/14	4.1	107.00	1	108.00	107.00	3.1	6,990	0.04%
2021/09/13	2.1	107.00	2	108.25	107.00	0.1	7,016	0.00%
2021/09/10	4	109.38	0	0.00	109.00	4	6,992	0.06%
2021/09/08	6.1	111.83	4	110.75	111.00	2.1	7,057	0.03%
2021/09/07	0.3	115.00	1	114.00	115.00	-0.7	7,077	-0.01%
2021/09/03	1	116.00	1	117.00	118.00	0	7,062	0.00%
2021/09/02	1	119.00	1	120.50	118.00	0	7,100	0.00%
2021/09/01	1	120.00	1.2	118.00	119.50	-0.2	7,081	0.00%
2021/08/30	1	115.50	4	115.00	115.50	-3	7,047	-0.04%
2021/08/27	5	116.70	36	116.21	116.00	-31	7,033	-0.44%
2021/08/26	13	119.92	0	0.00	119.50	13	6,986	0.19%
2021/08/25	26	120.15	2	120.75	121.50	24	6,990	0.34%
2021/08/24	7	118.86	7	120.29	119.00	0	6,991	0.00%
2021/08/23	1	117.50	1	117.00	117.50	0	6,967	0.00%
2021/08/20	0	0.00	0.1	115.50	114.00	-0.1	6,961	0.00%
2021/08/19	5	116.60	4	118.00	116.00	1	6,951	0.01%
2021/08/18	1	117.50	1	118.00	118.00	0	6,927	0.00%
2021/08/17	2	117.00	2	118.25	114.50	0	6,898	0.00%
2021/08/16	1	116.00	0	0.00	116.00	1	6,889	0.01%
2021/08/13	2	120.50	4	119.00	118.50	-2	6,828	-0.03%
2021/08/12	2	123.00	2	122.75	123.00	0	6,790	0.00%
2021/08/11	0	0.00	3	122.33	120.50	-3	6,774	-0.04%
2021/08/10	1	123.50	13	120.42	122.50	-12	6,703	-0.18%
2021/08/09	1	126.50	4	126.63	125.50	-3	6,649	-0.05%
2021/08/06	1	125.00	2	126.75	126.50	-1	6,674	-0.02%
2021/08/05	2	126.00	3	126.33	126.50	-1	6,688	-0.02%
2021/08/04	19	130.58	0	0.00	129.50	19	6,702	0.28%
2021/08/03	2	133.50	2	133.50	131.50	0	6,691	0.00%
2021/08/02	2	132.00	10	132.20	132.50	-8	6,553	-0.12%
2021/07/30	6.2	130.00	13	129.92	130.00	-6.8	6,511	-0.10%
2021/07/29	2	126.50	1	128.00	127.50	1	6,396	0.02%
2021/07/28	8	125.81	5	125.00	125.00	3	6,377	0.05%
2021/07/27	5	130.00	4	131.00	131.50	1	6,314	0.02%
2021/07/26	7	129.86	6	129.92	129.50	1	6,326	0.02%
2021/07/23	5	127.20	1	128.50	127.00	4	6,371	0.06%
2021/07/22	0	0.00	6	127.17	127.50	-6	6,432	-0.09%
2021/07/21	2	125.25	4	125.63	124.50	-2	6,404	-0.03%
2021/07/20	2	128.75	2	128.50	127.00	0	6,354	0.00%
2021/07/19	10	131.90	2	132.50	132.50	8	6,331	0.13%
2021/07/16	0	0.00	3	131.17	132.00	-3	6,292	-0.05%
2021/07/15	4	130.38	3	131.33	132.00	1	6,280	0.02%
2021/07/14	5	125.50	2	125.75	125.00	3	6,312	0.05%
2021/07/13	5	129.40	1	129.59	128.00	4	6,242	0.06%
2021/07/12	4	126.86	3	128.33	129.50	1	6,202	0.02%
2021/07/09	2	129.00	2	129.50	129.00	0	6,076	0.00%
2021/07/08	7.3	130.69	6	130.00	130.50	1.3	5,991	0.02%
2021/07/07	2	135.50	1	135.50	136.00	1	5,755	0.02%
2021/07/06	7	134.21	4	133.63	133.00	3	5,706	0.05%
2021/07/05	2	137.25	7	137.93	137.00	-5	5,653	-0.09%
2021/07/02	2	132.75	0	0.00	133.50	2	5,504	0.04%
2021/07/01	1	132.50	4.2	132.93	132.50	-3.2	5,407	-0.06%
2021/06/30	18.6	136.01	4	136.13	135.00	14.6	5,314	0.27%
2021/06/29	18	138.08	20.1	139.74	136.50	-2.1	5,180	-0.04%
2021/06/28	5	134.60	7.1	135.72	133.50	-2.1	4,835	-0.04%
2021/06/25	9	134.44	15.2	133.71	133.50	-6.2	4,589	-0.13%
2021/06/24	4	129.38	8	129.13	128.50	-4	4,192	-0.10%
2021/06/23	6	124.25	14.4	124.14	127.50	-8.4	3,932	-0.21%
2021/06/22	3	120.00	4	120.00	121.00	-1	3,604	-0.03%
2021/06/21	1	118.00	1	119.00	118.00	0	3,550	0.00%
2021/06/18	1	119.00	1	119.00	119.50	0	3,532	0.00%
2021/06/17	11	122.55	0	0.00	122.50	11	3,481	0.32%
2021/06/16	3.2	123.06	1	123.50	122.50	2.2	3,431	0.06%
2021/06/15	1	122.50	2	123.00	122.50	-1	3,377	-0.03%
2021/06/11	2	122.00	0	0.00	121.50	2	3,391	0.06%
2021/06/10	1	122.50	0.2	122.09	121.50	0.8	3,381	0.02%
2021/06/08	1	121.50	0	0.00	118.50	1	3,302	0.03%
2021/06/07	3	119.67	0	0.00	119.50	3	3,320	0.09%
2021/06/04	3	119.50	0	0.00	119.50	3	3,332	0.09%
2021/06/03	1	117.50	0	0.00	118.50	1	3,349	0.03%
2021/06/02	1	117.50	1	117.50	117.50	0	3,379	0.00%
2021/06/01	1	119.50	3.2	120.02	120.00	-2.2	3,383	-0.06%
2021/05/17	0	0.00	1	111.00	113.50	-1	4,244	-0.02%
2021/05/14	1.2	112.75	2	114.50	114.00	-0.8	4,195	-0.02%
2021/05/13	1	109.50	1	111.37	112.00	0	4,195	0.00%
2021/05/12	1	105.15	1	108.50	110.50	0	4,159	0.00%
2021/05/11	0.2	115.13	0	0.00	115.00	0.2	4,078	0.00%
2021/05/10	0.2	117.00	1	116.00	117.00	-0.9	4,046	-0.02%
2021/05/07	3	116.50	1	117.00	117.00	2	4,082	0.05%
2021/05/06	5	114.50	0	0.00	114.50	5	4,076	0.12%
2021/05/04	20.1	112.97	0	0.00	112.50	20.1	4,101	0.49%
2021/05/03	0	0.00	1	115.50	114.50	-1	4,089	-0.02%
2021/04/29	34	119.01	31	120.48	119.00	3	4,126	0.07%
2021/04/28	1	123.50	0	0.00	122.00	1	4,171	0.02%
2021/04/27	1.2	125.93	0	0.00	124.50	1.2	4,160	0.03%
2021/04/26	1.1	126.50	4	126.00	127.00	-2.9	4,165	-0.07%
2021/04/23	1	125.50	0	0.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	6	124.33	1	124.50	124.00	5	4,350	0.11%
2021/04/20	7	126.93	1	127.50	126.50	6	4,376	0.14%
2021/04/19	15	122.33	28	122.61	124.50	-13	4,235	-0.31%
2021/04/16	25	120.68	12	121.08	121.50	13	4,215	0.31%
2021/04/15	2	118.25	0.1	117.57	118.00	1.9	4,204	0.05%
2021/04/13	2	119.75	5	120.00	119.50	-3	4,303	-0.07%
2021/04/12	0	0.00	2	123.50	122.50	-2	4,269	-0.05%
2021/04/09	1	124.50	0	0.00	124.00	1	4,281	0.02%
2021/04/07	0	0.00	7	125.43	126.50	-7	4,240	-0.17%
2021/04/06	4	124.75	0.1	124.50	125.50	3.9	4,272	0.09%
2021/04/01	1	125.50	0	0.00	125.00	1	4,251	0.02%
2021/03/31	2	126.25	1	126.00	125.50	1	4,227	0.02%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	0	124.00	124.50	0	4,211	0.00%
2021/03/26	1	123.00	0.2	124.00	123.50	0.8	4,232	0.02%
2021/03/25	3	124.00	1	124.00	123.00	2	4,245	0.05%
2021/03/24	0	0.00	2	124.00	124.50	-2	4,268	-0.05%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/19	0.1	125.50	0	0.00	125.00	0.1	4,354	0.00%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	3	124.83	0	0.00	124.50	3	4,382	0.07%
2021/03/15	1	125.00	0	0.00	124.00	1	4,451	0.02%
2021/03/12	4	123.38	1	123.00	123.00	3	4,533	0.07%
2021/03/11	1	122.00	3	124.00	124.00	-2	4,598	-0.04%
2021/03/10	0	0.00	1	121.00	121.00	-1	4,601	-0.02%
2021/03/09	0.2	121.52	0	0.00	121.00	0.2	4,624	0.00%
2021/03/08	2	122.75	0	0.00	122.50	2	4,631	0.04%
2021/03/04	0	0.00	20	123.50	124.00	-20	4,795	-0.42%
2021/03/03	6	125.25	0	0.00	126.00	6	4,787	0.13%
2021/03/02	1	124.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	2	125.75	2	126.75	126.00	0	4,784	0.00%
2021/02/25	5.1	129.90	4	129.00	128.00	1.1	4,793	0.02%
2021/02/24	3	128.83	2	127.50	127.50	1	4,761	0.02%
2021/02/23	7	127.86	1	129.00	128.00	6	4,758	0.13%
2021/02/22	5.1	129.41	8	129.75	129.50	-2.9	4,736	-0.06%
2021/02/19	9	131.67	12	131.13	132.00	-3	4,661	-0.06%
2021/02/18	1	124.00	1	125.00	125.00	0	4,376	0.00%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/02/05	0	0.00	2	122.00	122.50	-2	4,265	-0.05%
2021/01/29	0	0.00	1	120.50	119.00	-1	4,302	-0.02%
2021/01/28	1	121.50	4	121.75	121.50	-3	4,275	-0.07%
2021/01/27	3	123.33	9	123.06	123.00	-6	4,244	-0.14%
2021/01/26	24	124.21	20	122.15	121.50	4	4,218	0.09%
2021/01/25	4	122.50	23	120.13	123.00	-19	4,182	-0.45%
2021/01/22	36	121.39	18	121.58	121.00	18	4,265	0.42%
2021/01/21	0	0.00	5.1	120.12	120.00	-5.1	4,169	-0.12%
2021/01/20	2	113.75	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	118.25	0	0.00	118.50	2	3,974	0.05%
2021/01/18	1	118.00	1	118.50	120.00	0	3,963	0.00%
2021/01/15	3.1	123.10	0	0.00	120.50	3.1	3,946	0.08%
2021/01/14	3.2	121.60	4	123.75	124.50	-0.8	3,861	-0.02%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	120.50	10	120.50	119.00	-9	3,668	-0.25%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	1	124.00	1	125.00	122.50	0	3,683	0.00%
2021/01/07	1	122.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	5	124.20	1	124.00	122.50	4	3,720	0.11%
2020/12/29	1	122.00	3	121.17	120.00	-2	3,616	-0.06%
2020/12/28	13	119.04	1	119.50	119.50	12	3,557	0.34%
2020/12/24	1	119.50	2	120.00	119.50	-1	3,533	-0.03%
2020/12/22	2	118.00	1	116.50	117.50	1	3,524	0.03%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	2	119.50	1	120.00	120.00	1	3,528	0.03%
2020/12/16	0	0.00	1	116.50	118.50	-1	3,480	-0.03%
2020/12/14	0	0.00	2	116.50	117.00	-2	3,392	-0.06%
2020/12/11	1	116.00	2	118.00	117.00	-1	3,438	-0.03%
2020/12/10	5	119.60	0	0.00	120.00	5	3,444	0.15%
2020/12/09	3	122.50	3	123.00	122.50	0	3,398	0.00%
2020/12/08	24	123.46	4	122.88	123.50	20	3,373	0.59%
2020/12/07	7	121.36	2	122.25	121.50	5	3,315	0.15%
2020/12/03	1	122.50	7	122.21	121.50	-6	3,276	-0.18%
2020/12/02	3	122.33	1	121.56	122.50	2	3,257	0.06%
2020/12/01	7	121.00	4	122.00	122.50	3	3,256	0.09%
2020/11/30	6	119.92	3	119.67	120.00	3	3,213	0.09%
2020/11/27	1	118.00	0	0.00	117.50	1	3,131	0.03%
2020/11/25	0	0.00	2	116.50	116.50	-2	3,099	-0.06%
2020/11/24	0	0.00	1	116.00	115.50	-1	3,069	-0.03%
2020/11/23	1.4	114.50	5	114.50	114.50	-3.6	3,025	-0.12%
2020/11/19	0	114.00	0	0.00	114.00	0	2,957	0.00%
2020/11/18	9.2	114.68	0	0.00	114.50	9.2	2,935	0.31%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	1	118.00	1	118.50	117.50	0	3,027	0.00%
2020/11/13	2	116.75	0	0.00	116.50	2	3,030	0.07%
2020/11/12	7	118.29	7	118.57	118.50	0	3,035	0.00%
2020/11/11	1	116.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	3	118.83	1	118.50	118.50	2	3,013	0.07%
2020/11/06	1	118.00	1	117.50	118.50	0	3,017	0.00%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/03	1	114.00	1	114.50	114.50	0	3,208	0.00%
2020/11/02	2	115.75	2	113.50	113.00	0	3,273	0.00%
2020/10/28	2	121.50	1	121.00	121.50	1	3,267	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	0	0.00	1	122.00	122.00	-1	3,675	-0.03%
2020/10/23	5	121.40	5	121.80	122.00	0	3,778	0.00%
2020/10/22	5	121.80	4	122.88	120.00	1	3,858	0.03%
2020/10/21	1	124.00	0	0.00	123.00	1	3,887	0.03%
2020/10/20	1	124.50	1	123.00	123.50	0	3,965	0.00%
2020/10/19	4	123.00	5	123.10	124.00	-1	4,081	-0.02%
2020/10/16	2	120.00	2	120.25	119.50	0	4,025	0.00%
2020/10/15	1	120.00	2	120.00	119.50	-1	4,142	-0.02%
2020/10/14	5	121.00	3	120.33	120.50	2	4,151	0.05%
2020/10/13	3	123.67	1	124.50	125.00	2	4,100	0.05%
2020/10/07	3	123.67	1	123.50	124.50	2	4,346	0.05%
2020/10/06	0	0.00	1	123.50	124.00	-1	4,394	-0.02%
2020/10/05	0	0.00	1	122.00	120.50	-1	4,458	-0.02%
2020/09/30	1	121.50	1	121.00	121.50	0	4,687	0.00%
2020/09/21	1	127.00	1	125.00	125.00	0	5,869	0.00%
2020/09/18	2	126.25	1	126.50	127.50	1	5,916	0.02%
2020/09/17	1	127.00	1	126.50	126.00	0	5,980	0.00%
2020/09/16	0	0.00	1	130.50	127.00	-1	6,006	-0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/14	8	123.19	2	121.75	124.50	6	6,025	0.10%
2020/09/11	1	118.50	1	119.50	121.00	0	6,058	0.00%
2020/09/10	1	122.50	0	0.00	119.50	1	6,089	0.02%
2020/09/03	1	128.50	1	129.00	127.50	0	6,186	0.00%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/08/31	1	129.00	0	0.00	126.00	1	6,388	0.02%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/21	2	127.00	1	126.50	126.00	1	6,966	0.01%
2020/08/20	4	123.38	6	125.33	121.50	-2	6,948	-0.03%
2020/08/19	2	133.25	0.2	130.50	131.00	1.8	6,898	0.03%
2020/08/18	3.1	133.50	1	133.00	133.00	2.1	6,884	0.03%
2020/08/17	0.1	136.00	3	137.00	135.50	-2.9	6,921	-0.04%
2020/08/13	5	136.00	1	136.00	135.50	4	7,007	0.06%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/07	2	137.25	3	138.33	138.50	-1	7,044	-0.01%
2020/08/06	1	138.00	4	135.75	136.00	-3	7,034	-0.04%
2020/08/05	2	138.00	3	138.50	138.50	-1	7,026	-0.01%
2020/08/03	11	137.68	0	0.00	136.00	11	7,125	0.15%
2020/07/31	5	140.60	4	140.63	141.50	1	7,150	0.01%
2020/07/30	9	136.83	2	141.50	137.00	7	7,077	0.10%
2020/07/29	2	149.00	7	149.86	150.00	-5	6,878	-0.07%
2020/07/28	0	0.00	2	147.75	149.00	-2	6,845	-0.03%
2020/07/27	1	146.50	1	149.00	148.50	0	6,892	0.00%
2020/07/24	4	147.25	3	147.50	144.50	1	7,129	0.01%
2020/07/23	4	149.38	3	149.00	149.50	1	7,171	0.01%
2020/07/22	1	145.00	3	145.00	146.00	-2	7,186	-0.03%
2020/07/21	3	146.00	2	147.44	145.50	1	7,203	0.01%
2020/07/20	2	141.75	3	141.83	143.50	-1	7,159	-0.01%
2020/07/17	3	140.83	1	142.00	141.50	2	7,141	0.03%
2020/07/16	2	141.50	1	142.00	141.50	1	7,147	0.01%
2020/07/15	2	143.50	3	143.00	142.50	-1	7,064	-0.01%
2020/07/14	1	140.50	1	141.50	140.00	0	7,015	0.00%
2020/07/13	8	140.63	3	140.00	140.00	5	6,957	0.07%
2020/07/10	1	140.50	3	142.67	139.50	-2	6,961	-0.03%
2020/07/09	4	143.38	9	144.06	143.50	-5	6,943	-0.07%
2020/07/08	2	137.75	3	138.50	139.00	-1	6,741	-0.01%
2020/07/07	1	136.50	6	137.00	136.00	-5	6,678	-0.07%
2020/07/06	8	141.50	3	139.00	141.50	5	6,596	0.08%
2020/07/03	9	134.33	11	134.68	136.00	-2	6,602	-0.03%
2020/07/02	3	128.83	4	129.63	129.50	-1	6,442	-0.02%
2020/07/01	5	129.60	4	126.13	126.00	1	6,374	0.02%
2020/06/30	1	122.00	7	121.00	121.50	-6	6,210	-0.10%
2020/06/29	0	0.00	4	118.50	118.50	-4	6,244	-0.06%
2020/06/24	0	0.00	2	119.00	120.50	-2	6,230	-0.03%
2020/06/23	2	118.00	2	118.50	118.00	0	6,242	0.00%
2020/06/22	0	0.00	2	119.50	119.00	-2	6,272	-0.03%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/18	1	115.00	0	0.00	118.00	1	6,299	0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/12	1	113.00	1	112.00	114.50	0	6,461	0.00%
2020/06/11	0	0.00	4	116.50	114.00	-4	6,539	-0.06%
2020/06/10	1	116.50	2	118.00	118.00	-1	6,565	-0.02%
2020/06/09	8	120.00	0	0.00	117.00	8	6,682	0.12%
2020/06/08	0	0.00	4	119.25	120.00	-4	6,729	-0.06%
2020/06/05	0	0.00	69	119.19	118.00	-69	6,746	-1.02%
2020/06/04	9	118.06	31	116.87	118.00	-22	6,702	-0.33%
2020/06/03	5	116.00	12	114.75	115.50	-7	6,583	-0.11%
2020/06/02	1	112.50	9	113.22	113.00	-8	6,447	-0.12%
2020/06/01	14	111.07	12	110.92	111.50	2	6,396	0.03%
2020/05/29	4	108.00	6	108.08	108.50	-2	6,324	-0.03%
2020/05/28	2	107.50	2	107.25	106.50	0	6,383	0.00%
2020/05/27	0	0.00	1	107.50	107.50	-1	6,418	-0.02%
2020/05/26	1	107.00	7	107.86	108.00	-6	6,447	-0.09%
2020/05/25	3	105.33	4	105.13	106.00	-1	6,406	-0.02%
2020/05/22	62	105.49	0	0.00	103.50	62	6,434	0.96%
2020/05/21	2	105.50	4	105.00	105.50	-2	6,397	-0.03%
2020/05/20	4	101.75	5	102.50	101.50	-1	6,368	-0.02%
2020/05/19	9	101.61	2	102.00	101.50	7	6,422	0.11%
2020/05/18	7	101.64	0	0.00	100.50	7	6,547	0.11%
2020/05/15	1	104.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	6	105.58	2	107.50	104.50	4	6,682	0.06%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	29	109.98	1	110.50	109.00	28	7,229	0.39%
2020/05/11	3	110.00	4	110.25	110.00	-1	7,609	-0.01%
2020/05/08	5	109.40	0	0.00	108.00	5	7,577	0.07%
2020/05/07	5	108.40	2	108.25	109.00	3	7,541	0.04%
2020/05/04	2	104.75	13	105.88	105.50	-11	7,358	-0.15%
2020/04/30	5	108.30	3	108.83	108.50	2	7,368	0.03%
2020/04/29	11	108.59	0	0.00	108.50	11	7,340	0.15%
2020/04/28	1	110.00	3	110.83	112.00	-2	7,148	-0.03%
2020/04/27	3	109.00	3	108.00	110.50	0	7,180	0.00%
2020/04/24	1	105.00	1	105.50	105.50	0	7,165	0.00%
2020/04/23	2	102.50	4	103.00	106.00	-2	7,156	-0.03%
2020/04/22	0	0.00	2	99.75	101.00	-2	7,090	-0.03%
2020/04/21	1	101.00	1	104.00	101.00	0	7,117	0.00%
2020/04/20	1	103.00	1	103.50	103.50	0	7,113	0.00%
2020/04/17	0	0.00	3	103.00	103.00	-3	7,232	-0.04%
2020/04/16	7	103.50	6	102.75	103.00	1	7,243	0.01%
2020/04/15	1	103.00	1	102.50	102.50	0	7,271	0.00%
2020/04/14	2	101.00	2	101.00	101.50	0	7,305	0.00%
2020/04/09	3	99.50	4	101.10	98.00	-1	7,828	-0.01%
2020/04/08	9	99.98	7	99.74	100.00	2	8,192	0.02%
2020/04/07	4	93.28	3	94.33	95.60	1	8,080	0.01%
2020/04/06	1	91.30	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	91.90	1	92.20	93.00	0	7,935	0.00%
2020/03/31	1	95.00	3	94.93	95.40	-2	7,841	-0.03%
2020/03/30	3	95.60	0	0.00	96.20	3	7,766	0.04%
2020/03/27	2	99.10	3	98.00	95.50	-1	7,756	-0.01%
2020/03/26	1	93.90	2	95.40	96.50	-1	7,681	-0.01%
2020/03/25	6	95.72	3	95.40	94.30	3	7,634	0.04%
2020/03/24	4	90.03	2	90.45	91.00	2	7,589	0.03%
2020/03/23	0	0.00	1	84.20	83.70	-1	7,555	-0.01%
2020/03/20	1	87.20	2	86.20	87.20	-1	7,634	-0.01%
2020/03/19	6	80.95	8	84.60	79.50	-2	7,749	-0.03%
2020/03/18	1	89.10	1	90.80	87.00	0	7,652	0.00%
2020/03/17	0	0.00	10	92.00	89.80	-10	7,606	-0.13%
2020/03/16	2	97.10	22	97.84	94.00	-20	7,515	-0.27%
2020/03/13	21	96.57	1	93.30	97.80	20	7,457	0.27%
2020/03/12	11	103.59	1	104.50	103.50	10	7,337	0.14%
2020/03/09	1	115.00	1	112.00	111.50	0	7,213	0.00%
2020/03/06	1	117.00	1	118.00	117.00	0	7,254	0.00%
2020/03/05	0	0.00	1	119.50	119.50	-1	7,347	-0.01%
2020/03/04	1	115.00	1	116.00	116.00	0	7,326	0.00%
2020/03/03	0	0.00	1	119.00	117.50	-1	7,394	-0.01%
2020/02/27	1	115.00	23	113.74	113.50	-22	7,328	-0.30%
2020/02/26	1	117.00	2	117.00	116.50	-1	7,408	-0.01%
2020/02/25	22	116.05	4	118.25	119.00	18	7,398	0.24%
2020/02/24	1	118.00	4	118.25	118.00	-3	7,495	-0.04%
2020/02/20	1	121.50	3	121.33	121.50	-2	7,879	-0.03%
2020/02/19	13	120.19	11	119.23	119.00	2	7,878	0.03%
2020/02/18	4	120.88	1	119.00	118.50	3	7,796	0.04%
2020/02/17	10	122.80	2	122.50	124.50	8	7,669	0.10%
2020/02/14	2	123.25	1	124.00	123.50	1	7,681	0.01%
2020/02/13	25	124.70	21	124.69	122.00	4	7,686	0.05%
2020/02/12	7	121.21	17	122.41	122.50	-10	7,311	-0.14%
2020/02/11	4	109.63	12	110.96	111.50	-8	6,966	-0.11%
2020/02/10	2	104.75	3	104.83	107.00	-1	7,059	-0.01%
2020/02/07	1	109.00	2	109.00	108.00	-1	7,135	-0.01%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/04	3	110.17	3	109.50	109.00	0	7,894	0.00%
2020/02/03	3	101.83	2	100.35	107.50	1	8,755	0.01%
2020/01/30	2	108.50	3	110.17	108.00	-1	9,203	-0.01%
2020/01/20	15	119.30	13	119.65	118.50	2	9,172	0.02%
2020/01/17	0	0.00	3	117.50	117.50	-3	9,060	-0.03%
2020/01/16	2	116.50	1	117.00	116.50	1	9,094	0.01%
2020/01/14	1	117.50	2	119.25	118.00	-1	9,124	-0.01%
2020/01/13	1	117.00	1	118.50	117.00	0	9,121	0.00%
2020/01/09	1	115.00	0	0.00	114.00	1	8,978	0.01%
2020/01/08	3	113.00	2	114.00	113.50	1	8,975	0.01%
2020/01/07	10	118.05	5	118.00	116.50	5	8,926	0.06%
2020/01/06	2	121.00	11	120.86	120.50	-9	8,741	-0.10%
2020/01/03	24	124.85	9	124.67	123.00	15	8,675	0.17%
2020/01/02	7	121.29	8	122.75	124.00	-1	8,367	-0.01%
2019/12/31	3	112.83	0	0.00	114.50	3	7,949	0.04%
2019/12/27	0	0.00	2	112.00	113.00	-2	8,047	-0.02%
2019/12/25	4	112.13	2	112.00	112.50	2	8,082	0.02%
2019/12/24	2	112.25	0	0.00	112.00	2	8,096	0.02%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	1	112.50	0	0.00	112.00	1	8,109	0.01%
2019/12/18	1	115.50	3	114.67	114.50	-2	8,194	-0.02%
2019/12/17	5	114.80	4	114.50	114.50	1	8,191	0.01%
2019/12/16	2	113.25	2	113.25	113.00	0	8,152	0.00%
2019/12/13	2	108.75	0	0.00	108.00	2	8,026	0.02%
2019/12/12	2	111.00	0	0.00	110.50	2	8,095	0.02%
2019/12/11	1	110.00	0	0.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/06	1	108.50	0	0.00	108.50	1	8,193	0.01%
2019/12/04	1	109.50	2	109.00	109.50	-1	8,375	-0.01%
2019/12/02	7	110.36	13	110.77	109.50	-6	8,438	-0.07%
2019/11/29	8	114.81	5	113.00	113.00	3	8,328	0.04%
2019/11/28	11	116.23	5	115.00	115.00	6	8,300	0.07%
2019/11/27	0	0.00	1	116.00	115.00	-1	8,199	-0.01%
2019/11/26	1	114.50	0	0.00	115.00	1	8,179	0.01%
2019/11/25	1	118.50	2	115.75	114.00	-1	8,151	-0.01%
2019/11/21	4	115.88	2	115.00	115.50	2	8,143	0.02%
2019/11/20	0	0.00	8	115.56	114.50	-8	8,092	-0.10%
2019/11/19	5	116.20	2	114.51	115.50	3	8,011	0.04%
2019/11/18	1	112.00	0	0.00	112.50	1	7,752	0.01%
2019/11/15	0	0.00	2	110.75	110.50	-2	7,776	-0.03%
2019/11/14	1	109.00	3	109.17	109.50	-2	7,736	-0.03%
2019/11/13	2	111.50	0	0.00	109.00	2	7,722	0.03%
2019/11/12	1	110.00	1	112.50	110.50	0	7,641	0.00%
2019/11/11	0	0.00	2	109.75	108.00	-2	7,553	-0.03%
2019/11/06	11	112.77	1	111.50	112.00	10	7,367	0.14%
2019/11/05	10	114.25	1	114.50	114.50	9	7,353	0.12%
2019/11/04	2	115.25	1	114.00	115.00	1	7,310	0.01%
2019/11/01	4	113.75	6	112.67	113.50	-2	7,161	-0.03%
2019/10/31	8	112.00	19	111.34	110.00	-11	6,790	-0.16%
2019/10/30	6	100.50	8	102.36	105.00	-2	6,184	-0.03%
2019/10/29	2	96.35	4	98.55	96.90	-2	6,055	-0.03%
2019/10/28	3	97.07	2	96.65	98.20	1	5,967	0.02%
2019/10/25	0	0.00	1	95.70	95.50	-1	5,916	-0.02%
2019/10/24	0	0.00	1	96.50	96.20	-1	5,985	-0.02%
2019/10/17	0	0.00	1	94.60	94.80	-1	5,836	-0.02%
2019/10/15	1	94.50	3	94.87	94.50	-2	5,787	-0.03%
2019/10/14	5	93.66	2	93.60	93.60	3	5,783	0.05%
2019/10/07	0	0.00	1	94.10	93.70	-1	5,822	-0.02%
2019/10/04	3	93.37	1	93.00	92.70	2	5,808	0.03%
2019/10/03	0	0.00	2	93.10	95.00	-2	5,755	-0.03%
2019/10/02	3	96.47	1	96.70	96.70	2	5,663	0.04%
2019/10/01	4	96.60	15	96.60	96.50	-11	5,657	-0.19%
2019/09/27	0	0.00	4	94.60	94.40	-4	5,663	-0.07%
2019/09/26	1	95.70	0	0.00	96.00	1	5,669	0.02%
2019/09/25	10	95.20	0	0.00	95.70	10	5,713	0.18%
2019/09/24	1	99.50	1	99.70	95.70	0	5,843	0.00%
2019/09/20	1	97.30	2	97.70	96.90	-1	5,753	-0.02%
2019/09/19	0	0.00	1	97.40	97.30	-1	5,735	-0.02%
2019/09/18	1	96.50	0	0.00	96.40	1	5,704	0.02%
2019/09/17	1	94.60	10	97.15	97.20	-9	5,632	-0.16%
2019/09/16	0	0.00	1	94.90	94.10	-1	5,542	-0.02%
2019/09/12	1	94.20	1	94.40	95.00	0	5,575	0.00%
2019/09/11	1	92.90	1	93.90	93.00	0	5,658	0.00%
2019/09/10	11	92.90	21	92.05	93.20	-10	5,610	-0.18%
2019/09/09	16	97.39	6	95.87	95.70	10	5,469	0.18%
2019/09/06	12	99.18	7	98.56	99.40	5	5,355	0.09%
2019/09/05	1	97.80	5	96.72	98.50	-4	5,146	-0.08%
2019/09/04	5	94.38	3	94.50	94.30	2	5,001	0.04%
2019/09/03	0	0.00	2	94.50	94.50	-2	5,092	-0.04%
2019/09/02	1	93.80	0	0.00	94.80	1	5,094	0.02%
2019/08/30	3	93.90	1	93.80	93.80	2	5,103	0.04%
2019/08/29	1	93.00	0	0.00	93.00	1	5,127	0.02%
2019/08/28	0	0.00	20	93.32	92.90	-20	5,124	-0.39%
2019/08/27	7	95.47	2	95.85	93.50	5	5,105	0.10%
2019/08/26	10	94.27	0	0.00	94.00	10	5,057	0.20%
2019/08/23	4	96.73	3	97.23	97.70	1	4,980	0.02%
2019/08/22	3	96.23	3	96.87	96.00	0	4,928	0.00%
2019/08/21	4	95.20	1	95.10	94.90	3	4,911	0.06%
2019/08/20	7	96.36	3	95.23	94.50	4	4,915	0.08%
2019/08/19	0	0.00	2	95.10	94.70	-2	4,834	-0.04%
2019/08/16	2	94.15	1	94.10	93.70	1	4,827	0.02%
2019/08/15	4	93.45	5	93.02	93.50	-1	4,823	-0.02%
2019/08/14	7	94.10	8	96.25	93.50	-1	4,834	-0.02%
2019/08/13	3	93.10	1	93.20	93.50	2	4,805	0.04%
2019/08/12	6	94.83	10	94.37	94.30	-4	4,898	-0.08%
2019/08/08	14	92.26	11	92.91	92.90	3	4,855	0.06%
2019/08/07	12	92.69	13	92.34	91.50	-1	4,839	-0.02%
2019/08/06	0	0.00	4	90.53	91.00	-4	4,806	-0.08%
2019/08/05	5	90.60	5	91.22	90.20	0	4,825	0.00%
2019/08/02	11	91.53	12	91.48	91.00	-1	4,777	-0.02%
2019/08/01	6	96.42	2	96.75	95.90	4	4,669	0.09%
2019/07/31	0	0.00	29	94.93	95.70	-29	4,358	-0.67%
2019/07/30	5	87.48	0	0.00	87.00	5	3,982	0.13%
2019/07/29	2	90.15	1	90.50	90.00	1	3,955	0.03%
2019/07/26	1	95.70	4	95.80	96.40	-3	3,919	-0.08%
2019/07/25	1	95.30	2	95.80	95.80	-1	3,903	-0.03%
2019/07/24	1	94.10	1	94.70	94.10	0	3,986	0.00%
2019/07/23	1	94.00	1	94.80	94.60	0	4,022	0.00%
2019/07/18	1	94.50	1	93.20	93.20	0	4,280	0.00%
2019/07/17	1	94.60	2	94.90	94.90	-1	4,423	-0.02%
2019/07/16	0	0.00	1	94.70	94.50	-1	4,540	-0.02%
2019/07/15	2	94.20	15	93.57	94.10	-13	4,582	-0.28%
2019/07/12	14	92.19	1	92.40	92.00	13	4,599	0.28%
2019/07/11	0	0.00	2	91.65	91.50	-2	4,694	-0.04%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	4	89.90	2	91.00	89.80	2	4,999	0.04%
2019/07/05	0	0.00	1	91.70	92.20	-1	5,053	-0.02%
2019/07/04	1	91.60	2	92.50	92.40	-1	5,071	-0.02%
2019/07/03	1	90.40	0	0.00	90.50	1	5,172	0.02%
2019/07/02	1	91.00	0	0.00	90.80	1	5,181	0.02%
2019/07/01	0	0.00	4	90.33	90.70	-4	5,191	-0.08%
2019/06/28	0	0.00	4	86.60	86.20	-4	5,094	-0.08%
2019/06/27	2	85.25	1	85.20	85.20	1	5,267	0.02%
2019/06/24	4	84.63	0	0.00	85.00	4	5,381	0.07%
2019/06/21	10	86.40	1	85.40	85.30	9	5,397	0.17%
2019/06/20	8	85.90	0	0.00	85.90	8	5,439	0.15%
2019/06/19	17	85.08	6	85.90	85.90	11	5,460	0.20%
2019/06/13	0	0.00	1	82.60	82.40	-1	5,571	-0.02%
2019/06/12	5	82.62	0	0.00	82.40	5	5,577	0.09%
2019/06/11	0	0.00	0	82.90	82.70	0	5,537	0.00%
2019/06/10	1	77.90	0	0.00	79.10	1	5,457	0.02%
2019/06/06	2	77.30	3	77.40	77.30	-1	5,467	-0.02%
2019/06/04	1	77.20	1	77.60	77.20	0	5,500	0.00%
2019/05/31	2	78.70	0	0.00	78.70	2	5,597	0.04%
2019/05/30	0	0.00	1	77.40	77.50	-1	5,582	-0.02%
2019/05/29	2	76.05	0	0.00	76.20	2	5,602	0.04%
2019/05/28	0	78.10	0	0.00	77.00	0	5,623	0.00%
2019/05/27	1	79.00	0	0.00	79.50	1	5,599	0.02%
2019/05/24	1	79.40	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	77.90	0	0.00	77.80	1	5,603	0.02%
2019/05/21	2	80.00	0	0.00	81.00	2	5,754	0.03%
2019/05/20	1	80.00	0	0.00	79.80	1	5,778	0.02%
2019/05/17	0	0.00	1	85.30	81.20	-1	5,975	-0.02%
2019/05/15	1	88.00	0	0.00	88.80	1	6,321	0.02%
2019/05/14	2	87.75	1	84.50	87.00	1	6,313	0.02%
2019/05/13	1	92.10	1	89.50	88.60	0	6,298	0.00%
2019/05/10	0	0.00	2	92.75	92.80	-2	6,278	-0.03%
2019/05/08	1	95.20	1	96.10	96.30	0	6,290	0.00%
2019/05/06	1	94.70	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	1	96.20	96.50	-1	6,254	-0.02%
2019/05/02	5	95.54	4	95.00	94.80	1	6,225	0.02%
2019/04/30	3	93.53	6	94.58	96.90	-3	6,167	-0.05%
2019/04/29	1	93.30	0	0.00	93.50	1	6,046	0.02%
2019/04/26	7	95.34	2.1	95.21	95.00	4.9	6,089	0.08%
2019/04/25	4	98.55	3	99.23	98.30	1	6,047	0.02%
2019/04/23	2	97.50	0	0.00	97.50	2	5,946	0.03%
2019/04/22	0	0.00	3	102.99	102.00	-3	5,812	-0.05%
2019/04/19	0	0.00	1	102.50	103.00	-1	5,702	-0.02%
2019/04/18	1	102.50	3	102.33	100.50	-2	5,682	-0.04%
2019/04/17	7	103.43	8	102.63	100.00	-1	5,725	-0.02%
2019/04/16	8	100.95	8	101.31	102.00	0	5,645	0.00%
2019/04/15	0	0.00	4	96.93	97.10	-4	5,417	-0.07%
2019/04/11	2	93.80	2	95.30	93.80	0	5,322	0.00%
2019/04/10	1	94.40	0	0.00	95.20	1	5,278	0.02%
2019/04/09	9	96.10	4	95.60	94.00	5	5,280	0.09%
2019/04/08	3	94.13	2	94.75	95.10	1	5,135	0.02%
2019/04/03	1	92.80	1	92.50	93.50	0	5,086	0.00%
2019/04/02	3	94.43	0	0.00	93.80	3	5,025	0.06%
2019/04/01	8	94.85	9	94.52	94.30	-1	4,955	-0.02%
2019/03/29	18	91.97	2	92.10	92.80	16	4,731	0.34%
2019/03/28	2	91.10	1	91.30	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	89.30	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	1	88.60	88.60	-1	4,564	-0.02%
2019/03/25	5	88.54	5	88.20	88.00	0	4,545	0.00%
2019/03/22	8	91.30	6	91.48	90.70	2	4,486	0.04%
2019/03/20	3	90.33	5	91.20	90.10	-2	4,398	-0.05%
2019/03/19	7	93.11	4	93.50	91.30	3	4,352	0.07%
2019/03/18	2	91.10	2	91.60	91.20	0	4,246	0.00%
2019/03/15	0	0.00	2	91.10	90.70	-2	4,229	-0.05%
2019/03/12	3	89.90	3	90.90	89.60	0	4,307	0.00%
2019/03/08	2	88.70	2	87.90	89.00	0	4,456	0.00%
2019/03/07	2	90.10	2	92.35	89.00	0	4,428	0.00%
2019/03/06	3	90.00	3	90.30	90.10	0	4,373	0.00%
2019/03/05	3	90.00	3	90.00	90.00	0	4,373	0.00%
2019/03/04	3	90.70	5	90.28	90.20	-2	4,380	-0.05%
2019/02/27	1	90.30	2	89.30	89.90	-1	4,342	-0.02%
2019/02/25	3	92.70	3	92.50	92.60	0	4,249	0.00%
2019/02/22	1	92.50	0	0.00	92.50	1	4,220	0.02%
2019/02/21	5	91.34	9	91.81	92.80	-4	4,202	-0.10%
2019/02/20	5	91.78	6	92.63	91.30	-1	4,173	-0.02%
2019/02/19	2	89.15	2	89.55	90.50	0	4,049	0.00%
2019/02/18	5	89.56	4	89.73	90.40	1	4,029	0.02%
2019/02/15	1	86.50	13	87.89	88.20	-12	3,774	-0.32%
2019/02/14	0	0.00	2	79.90	80.20	-2	3,364	-0.06%
2019/02/12	3	78.87	3	79.17	79.00	0	3,293	0.00%
2019/02/11	1	76.10	1	76.00	78.00	0	3,235	0.00%
2019/01/30	2	75.20	2	74.60	75.20	0	3,200	0.00%
2019/01/28	0	0.00	2	74.60	73.50	-2	3,262	-0.06%
2019/01/25	0	0.00	1	73.40	73.20	-1	3,338	-0.03%
2019/01/24	3	71.80	8	72.44	71.80	-5	3,502	-0.14%
2019/01/23	0	0.00	1	72.30	72.40	-1	3,529	-0.03%
2019/01/22	5	73.10	0	0.00	72.10	5	3,577	0.14%
2019/01/21	3	74.00	5	73.70	73.90	-2	3,564	-0.06%
2019/01/17	3	72.43	4	71.27	73.00	-1	3,487	-0.03%
2019/01/16	3	70.40	3	69.80	70.40	0	3,417	0.00%
2019/01/15	2	69.80	3	69.53	69.80	-1	3,363	-0.03%
2019/01/14	3	69.60	5	69.18	69.60	-2	3,353	-0.06%
2019/01/10	3	68.30	3	69.80	68.30	0	3,330	0.00%
2019/01/09	3	70.07	0	0.00	70.00	3	3,279	0.09%
2019/01/07	3	71.00	5	71.62	71.00	-2	3,130	-0.06%
2019/01/04	1	69.30	0	0.00	70.00	1	3,153	0.03%
2019/01/03	1	70.30	0	0.00	70.60	1	3,174	0.03%
2019/01/02	2	75.00	0	0.00	75.30	2	3,106	0.06%
2018/12/27	0	0.00	3	75.90	75.80	-3	3,103	-0.10%
2018/12/24	3	75.90	0	0.00	76.00	3	3,093	0.10%
2018/12/20	9	76.71	4	77.38	75.60	5	3,163	0.16%
2018/12/19	0	0.00	1	77.70	77.60	-1	3,177	-0.03%
2018/12/17	1	77.70	4	78.20	77.70	-3	3,246	-0.09%
2018/12/12	1	78.90	1	78.30	79.00	0	3,439	0.00%
2018/12/11	1	76.60	2	76.90	76.60	-1	3,423	-0.03%
2018/12/10	7	76.63	0	0.00	77.00	7	3,409	0.21%
2018/12/07	0	0.00	5	79.70	79.80	-5	3,395	-0.15%
2018/12/06	5	80.86	6	79.50	78.20	-1	3,408	-0.03%
2018/12/05	2	82.05	0	0.00	82.30	2	3,348	0.06%
2018/12/03	0	0.00	1	87.30	87.80	-1	3,355	-0.03%
2018/11/30	11	80.69	14	80.64	80.60	-3	3,254	-0.09%
2018/11/29	5	80.22	4	80.18	79.40	1	3,230	0.03%
2018/11/26	0	0.00	2	77.80	77.30	-2	3,159	-0.06%
2018/11/23	1	77.80	0	0.00	77.70	1	3,195	0.03%
2018/11/22	6	79.98	2	80.10	79.10	4	3,243	0.12%
2018/11/20	3	78.37	3	78.10	78.50	0	3,271	0.00%
2018/11/19	4	79.10	0	0.00	78.80	4	3,289	0.12%
2018/11/16	0	0.00	1	80.90	80.00	-1	3,258	-0.03%
2018/11/15	3	80.40	2	80.25	79.30	1	3,222	0.03%
2018/11/14	0	0.00	1	80.70	78.50	-1	3,218	-0.03%
2018/11/13	1	77.00	0	0.00	78.40	1	3,291	0.03%
2018/11/12	8	79.55	6	78.92	79.50	2	3,299	0.06%
2018/11/09	1	78.00	1	79.70	78.60	0	3,288	0.00%
2018/11/08	2	80.40	2	80.25	78.60	0	3,305	0.00%
2018/11/07	3	79.70	5	79.24	79.30	-2	3,309	-0.06%
2018/11/06	2	77.35	4	78.28	77.10	-2	3,323	-0.06%
2018/11/05	1	82.60	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	85.10	0	0.00	84.20	3	3,195	0.09%
2018/11/01	0	0.00	4	81.58	85.40	-4	3,171	-0.13%
2018/10/31	3	77.70	4	77.23	77.70	-1	3,053	-0.03%
2018/10/30	1	76.00	0	0.00	76.00	1	3,172	0.03%
2018/10/29	1	75.60	0	0.00	75.00	1	3,145	0.03%
2018/10/26	20	76.28	21	77.75	75.50	-1	3,182	-0.03%
2018/10/25	1.5	77.66	5	77.10	77.00	-3.5	3,202	-0.11%
2018/10/24	6	81.35	4	80.50	80.60	2	3,294	0.06%
2018/10/23	4	80.15	4	80.10	79.60	0	3,400	0.00%
2018/10/22	1	81.10	0	0.00	80.10	1	3,674	0.03%
2018/10/17	3	81.93	0	0.00	81.10	3	3,830	0.08%
2018/10/16	2	82.45	0	0.00	81.60	2	3,888	0.05%
2018/10/15	1	80.40	1	80.90	81.50	0	3,928	0.00%
2018/10/12	1	76.10	0	0.00	79.00	1	3,969	0.03%
2018/10/11	1	77.70	0	0.00	76.10	1	4,097	0.02%
2018/10/09	1	83.50	2	84.25	84.50	-1	4,055	-0.02%
2018/10/03	2	86.80	0	0.00	86.20	2	4,396	0.05%
2018/10/02	0	0.00	1	88.20	87.40	-1	4,409	-0.02%
2018/10/01	1	88.00	3	88.13	87.90	-2	4,427	-0.05%
2018/09/28	4	87.18	2	89.30	86.60	2	4,458	0.04%
2018/09/26	1	86.60	0	0.00	86.50	1	4,400	0.02%
2018/09/21	0	0.00	2	84.75	88.50	-2	4,382	-0.05%
2018/09/20	1	84.10	0	0.00	84.50	1	4,339	0.02%
2018/09/19	0	0.00	1	90.40	89.60	-1	4,219	-0.02%
2018/09/18	2	90.55	1	88.80	89.50	1	4,257	0.02%
2018/09/17	2	92.55	2	93.30	92.70	0	4,214	0.00%
2018/09/14	2	92.90	3	93.60	93.50	-1	4,229	-0.02%
2018/09/13	3	91.60	0	0.00	92.30	3	4,232	0.07%
2018/09/12	2	91.30	4	90.48	91.30	-2	4,204	-0.05%
2018/09/11	1	89.30	1	90.00	90.00	0	4,215	0.00%
2018/09/06	2	94.00	1	95.00	93.40	1	4,217	0.02%
2018/09/05	1	97.80	0	0.00	97.00	1	4,210	0.02%
2018/09/03	1	97.90	0	0.00	97.20	1	4,257	0.02%
2018/08/30	1	98.30	4	98.48	99.00	-3	4,286	-0.07%
2018/08/29	1	97.40	5	97.06	97.80	-4	4,258	-0.09%
2018/08/28	1	95.60	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	1	93.00	93.50	-1	4,227	-0.02%
2018/08/24	2	93.00	0	0.00	90.50	2	4,226	0.05%
2018/08/22	2	94.40	0.1	94.20	93.50	1.9	4,238	0.05%
2018/08/21	0	0.00	4	94.28	95.00	-4	4,247	-0.09%
2018/08/20	2	96.00	0	0.00	91.30	2	4,218	0.05%
2018/08/17	2	101.30	0	0.00	98.60	2	4,127	0.05%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/14	1	102.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	1	101.00	0	0.00	101.50	1	4,045	0.02%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/08	1	106.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	2	111.50	1	110.50	111.50	1	3,939	0.03%
2018/08/06	0	0.00	2	112.00	111.50	-2	3,881	-0.05%
2018/08/03	0	0.00	1	107.50	108.00	-1	3,737	-0.03%
2018/08/02	1	107.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	0	0.00	1	108.00	108.00	-1	3,742	-0.03%
2018/07/30	0	0.00	6	105.50	107.00	-6	3,707	-0.16%
2018/07/27	2	100.25	14	98.58	104.50	-12	3,620	-0.33%
2018/07/26	5	100.56	12	99.83	99.80	-7	3,369	-0.21%
2018/07/25	0	0.00	1	102.00	103.00	-1	3,354	-0.03%
2018/07/24	3	101.50	1	101.50	102.50	2	3,436	0.06%
2018/07/23	3	103.17	4	102.63	102.50	-1	3,566	-0.03%
2018/07/20	2	106.50	22	107.27	105.50	-20	3,569	-0.56%
2018/07/19	22	107.23	1	107.00	106.00	21	3,573	0.59%
2018/07/18	2	106.50	18	105.53	105.50	-16	3,636	-0.44%
2018/07/17	1	103.00	1	103.50	103.00	0	3,532	0.00%
2018/07/16	62	103.02	43	103.98	104.00	19	3,504	0.54%
2018/07/13	5	100.28	5	99.32	100.50	0	3,327	0.00%
2018/07/12	0	0.00	7	97.81	97.90	-7	3,220	-0.22%
2018/07/10	1	95.30	7	95.26	95.40	-6	3,176	-0.19%
2018/07/09	7	94.50	0	0.00	95.00	7	3,228	0.22%
2018/07/06	1	93.50	0	0.00	93.50	1	3,286	0.03%
2018/07/04	2	94.80	2	93.30	94.80	0	3,362	0.00%
2018/07/03	0	0.00	1	94.80	93.10	-1	3,428	-0.03%
2018/07/02	1	94.20	0	0.00	94.00	1	3,548	0.03%
2018/06/29	4	94.43	1	94.40	94.00	3	3,575	0.08%
2018/06/26	0	0.00	1	90.90	90.90	-1	3,625	-0.03%
2018/06/22	1	93.60	0	0.00	93.20	1	3,727	0.03%
2018/06/19	3	96.40	2	96.50	95.00	1	3,868	0.03%
2018/06/15	1.4	97.84	1	97.10	97.40	0.4	3,862	0.01%
2018/06/14	3.5	95.51	0	0.00	95.00	3.5	3,778	0.09%
2018/06/13	2	92.90	2	95.55	95.20	0	3,737	0.00%
2018/06/12	8	93.58	2	94.30	93.60	6	3,711	0.16%
2018/06/11	13	90.81	27	91.00	91.70	-14	3,659	-0.38%
2018/06/08	28	91.49	3	92.30	91.00	25	3,669	0.68%
2018/06/07	3	91.50	1	92.20	92.10	2	3,687	0.05%
2018/06/05	2	91.00	2	90.20	89.60	0	3,671	0.00%
2018/06/04	2	89.40	2	89.20	90.50	0	3,683	0.00%
2018/05/31	3	86.80	3	87.00	86.80	0	3,672	0.00%
2018/05/30	1	86.50	0	0.00	86.60	1	3,663	0.03%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/23	4	87.43	3	88.30	87.40	1	3,750	0.03%
2018/05/22	1	87.70	1	87.70	88.30	0	3,767	0.00%
2018/05/21	0	0.00	3	87.57	88.20	-3	3,778	-0.08%
2018/05/18	3	85.73	0	0.00	85.60	3	3,778	0.08%
2018/05/16	2	83.40	0	0.00	83.00	2	3,843	0.05%
2018/05/11	0	0.00	1	86.00	86.10	-1	3,999	-0.03%
2018/05/09	4	85.83	0	0.00	85.00	4	4,076	0.10%
2018/05/08	1	85.50	0	0.00	86.00	1	4,233	0.02%
2018/05/03	0	0.00	1	78.90	78.80	-1	4,313	-0.02%
2018/05/02	1	79.60	3	79.13	79.50	-2	4,338	-0.05%
2018/04/30	4	77.95	4	77.88	78.10	0	4,380	0.00%
2018/04/27	3	78.17	3	78.97	79.40	0	4,302	0.00%
2018/04/26	4	87.58	2	85.90	84.60	2	4,171	0.05%
2018/04/23	2	93.50	2	98.20	93.50	0	3,990	0.00%
2018/04/20	1	98.50	0	0.00	97.90	1	3,969	0.03%
2018/04/18	0	0.00	1	99.00	97.60	-1	4,034	-0.02%
2018/04/12	1	99.20	6	97.32	99.20	-5	4,166	-0.12%
2018/04/11	0.1	95.80	0	95.80	95.80	0	4,124	0.00%
2018/04/10	5	96.50	1	95.20	94.50	4	4,098	0.10%
2018/04/09	1	95.40	0	0.00	95.60	1	4,095	0.02%
2018/04/02	3	98.03	2	99.80	98.00	1	3,975	0.03%
2018/03/28	2	100.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	0	0.00	3	103.50	103.50	-3	4,103	-0.07%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/20	0	0.00	2	109.00	109.00	-2	4,086	-0.05%
2018/03/16	3	109.33	3	110.33	109.00	0	4,182	0.00%
2018/03/15	0	0.00	14	110.93	110.50	-14	4,193	-0.33%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/13	2	111.00	0	0.00	111.00	2	4,266	0.05%
2018/03/07	3	108.67	0	0.00	109.00	3	4,744	0.06%
2018/03/06	2	112.75	0	0.00	112.50	2	4,917	0.04%
2018/03/01	2	114.00	1	115.00	115.00	1	5,040	0.02%
2018/02/23	0	0.00	2	114.00	113.50	-2	5,292	-0.04%
2018/02/09	2	105.00	4	106.88	110.50	-2	5,481	-0.04%
2018/02/07	1	110.00	2	111.00	108.50	-1	5,493	-0.02%
2018/02/06	0	0.00	2	104.00	106.00	-2	5,460	-0.04%
2018/02/05	2	111.00	0	0.00	113.50	2	5,403	0.04%
2018/02/02	0	0.00	3	113.83	115.00	-3	5,383	-0.06%
2018/02/01	2	112.50	1	113.00	111.50	1	5,377	0.02%
2018/01/31	3	111.33	1	113.00	111.00	2	5,403	0.04%
2018/01/30	1	115.00	60	114.75	115.50	-59	5,251	-1.12%
2018/01/29	2	120.50	0	0.00	120.50	2	5,186	0.04%
2018/01/24	63	115.68	3	115.50	115.50	60	5,299	1.13%
2018/01/23	1	113.00	7	113.71	113.00	-6	5,328	-0.11%
2018/01/19	6	110.00	0	0.00	109.50	6	5,798	0.10%
2018/01/18	0	0.00	51	111.11	110.50	-51	5,943	-0.86%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	59	110.32	1	110.50	110.00	58	6,056	0.96%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	1	107.00	107.50	-1	6,068	-0.02%
2018/01/09	2	106.75	0	0.00	106.00	2	6,059	0.03%
2018/01/08	0	0.00	2	109.50	110.00	-2	6,038	-0.03%
2018/01/04	1	108.00	2	109.50	107.50	-1	6,019	-0.02%
2018/01/03	3	108.50	1	110.50	108.50	2	6,033	0.03%
2018/01/02	5	110.70	2	109.00	111.00	3	6,081	0.05%