台郡 (6269)-元大-汐止券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲2.3
漲幅
+2.49%
成交量
6,065張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	94.93	2.3	94.97	94.70	1.7	1,811	0.09%
2024/04/26	1.1	92.59	2	92.55	92.40	-0.9	1,725	-0.05%
2024/04/25	0	0.00	1	92.30	92.50	-1	1,697	-0.06%
2024/04/24	3	91.70	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	0.00	0	91.90	91.60	0	1,670	0.00%
2024/04/17	0	0.00	3	92.60	92.90	-3	1,581	-0.19%
2024/04/16	0	91.10	1	91.90	91.10	-1	1,550	-0.06%
2024/04/15	1	92.30	0	0.00	92.90	1	1,509	0.07%
2024/04/12	0	0.00	2	92.70	92.60	-2	1,475	-0.14%
2024/04/11	0	0.00	5	92.66	92.80	-5	1,466	-0.34%
2024/04/10	3.2	92.98	2	92.60	92.10	1.2	1,470	0.08%
2024/04/09	0	0.00	0.5	92.20	92.20	-0.5	1,445	-0.03%
2024/04/08	0	0.00	3	91.40	91.60	-3	1,422	-0.21%
2024/04/03	0	0.00	0.8	91.89	91.00	-0.8	1,413	-0.06%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/03/29	4.1	90.93	1	91.10	91.20	3.1	1,412	0.22%
2024/03/28	1	91.80	0.4	91.30	91.70	0.6	1,418	0.04%
2024/03/27	2	91.10	3	90.63	90.60	-1	1,422	-0.07%
2024/03/26	4.1	89.56	2	89.45	89.50	2.1	1,451	0.14%
2024/03/25	3	91.00	0	0.00	90.50	3	1,465	0.20%
2024/03/22	0	91.30	13	90.91	91.20	-13	1,525	-0.85%
2024/03/21	5.1	91.38	0	0.00	91.50	5.1	1,523	0.33%
2024/03/20	3.6	91.50	1	91.60	91.20	2.6	1,494	0.17%
2024/03/19	0	89.90	1	89.60	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	3	88.90	88.60	-3	1,395	-0.21%
2024/03/15	4	89.25	0.1	89.20	88.90	3.9	1,389	0.28%
2024/03/14	0	0.00	2	89.00	89.00	-2	1,363	-0.15%
2024/03/13	2.1	87.99	1	88.20	87.90	1.1	1,347	0.08%
2024/03/12	6	88.33	0	0.00	88.30	6	1,334	0.45%
2024/03/08	1.2	85.84	0	0.00	85.70	1.2	1,324	0.09%
2024/03/07	4	86.65	5	86.80	86.40	-1	1,302	-0.08%
2024/03/06	2	87.35	0	0.00	87.10	2	1,289	0.16%
2024/03/05	1	87.90	5	87.90	88.20	-4	1,289	-0.31%
2024/03/04	4	87.13	0	0.00	86.90	4	1,281	0.31%
2024/03/01	0.1	86.90	0	0.00	87.10	0.1	1,280	0.01%
2024/02/23	2	88.00	0	0.00	87.80	2	1,267	0.16%
2024/02/22	4	87.40	0.1	87.80	87.50	3.9	1,253	0.31%
2024/02/21	2	86.95	0	0.00	87.10	2	1,240	0.16%
2024/02/20	5	86.96	0	0.00	86.60	5	1,236	0.40%
2024/02/19	3.1	86.15	0	0.00	86.90	3.1	1,223	0.25%
2024/02/16	1.1	83.62	0	0.00	84.80	1.1	1,206	0.09%
2024/02/02	1	85.50	0	0.00	85.20	1	1,167	0.09%
2024/02/01	0	0.00	0.3	85.77	85.70	-0.3	1,169	-0.03%
2024/01/31	5	85.10	6	85.20	85.40	-1	1,182	-0.08%
2024/01/30	0	0.00	0.2	85.80	85.60	-0.2	1,188	-0.02%
2024/01/24	0.1	86.00	0	0.00	86.10	0.1	1,224	0.01%
2024/01/23	1	84.70	0	85.60	85.10	1	1,243	0.08%
2024/01/19	1.2	84.66	1	84.70	84.80	0.2	1,250	0.02%
2024/01/18	2	84.90	0	0.00	84.80	2	1,243	0.16%
2024/01/04	0.6	87.30	0	0.00	86.70	0.6	1,350	0.04%
2024/01/03	2.2	87.65	0	0.00	87.80	2.2	1,344	0.16%
2024/01/02	0.2	88.30	0	0.00	88.20	0.2	1,343	0.01%
2023/12/29	5.3	88.50	0	0.00	88.30	5.3	1,334	0.40%
2023/12/28	4	88.78	0	0.00	88.80	4	1,339	0.30%
2023/12/27	2	88.10	0	0.00	88.80	2	1,336	0.15%
2023/12/26	3	88.20	0	0.00	88.00	3	1,325	0.23%
2023/12/22	1	88.80	0	0.00	88.80	1	1,293	0.08%
2023/12/21	2	88.95	7.6	88.63	88.90	-5.6	1,258	-0.44%
2023/12/20	0	0.00	0.2	89.50	89.50	-0.2	1,216	-0.02%
2023/12/19	0	0.00	1	89.80	89.00	-1	1,172	-0.09%
2023/12/14	1	86.80	0	0.00	87.40	1	1,078	0.09%
2023/12/11	4.1	86.30	0	0.00	86.20	4.1	1,075	0.38%
2023/12/08	3	86.63	0	0.00	86.40	3	1,070	0.28%
2023/12/07	1.1	87.57	0	0.00	87.00	1.1	1,061	0.10%
2023/12/06	2	87.60	0	0.00	87.60	2	1,072	0.19%
2023/11/30	1.1	87.94	0	0.00	87.60	1.1	1,086	0.10%
2023/11/28	0.1	87.00	0	0.00	87.90	0.1	1,055	0.01%
2023/11/27	0.1	87.50	2	87.60	87.10	-1.9	1,059	-0.18%
2023/11/22	0	0.00	1	87.30	87.50	-1	1,023	-0.10%
2023/11/21	2	87.20	0	0.00	87.20	2	1,015	0.20%
2023/11/20	0	0.00	0	87.60	87.00	0	999	0.00%
2023/11/17	0	0.00	3	87.10	87.00	-3	990	-0.30%
2023/11/16	0	0.00	1	87.00	86.80	-1	981	-0.10%
2023/11/15	1.4	86.47	0	0.00	86.70	1.4	983	0.14%
2023/11/13	0	0.00	1	86.50	86.10	-1	972	-0.10%
2023/11/10	0	0.00	1	85.20	85.10	-1	970	-0.10%
2023/11/06	1	85.00	0	0.00	84.90	1	1,030	0.10%
2023/11/01	0.1	82.80	2	83.05	83.00	-1.9	1,066	-0.18%
2023/10/30	0	0.00	0.4	84.84	84.80	-0.4	1,058	-0.04%
2023/10/24	0	0.00	0.1	85.50	86.20	-0.1	1,559	-0.01%
2023/10/23	5	84.74	1	84.80	85.30	4	1,583	0.25%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	88.90	2	88.60	87.80	-1	1,627	-0.06%
2023/10/05	2	87.60	0	0.00	87.60	2	1,623	0.12%
2023/10/03	0	88.70	0	0.00	88.20	0	1,650	0.00%
2023/09/28	0	0.00	1	88.00	88.00	-1	1,662	-0.06%
2023/09/25	3	88.70	0	0.00	88.90	3	1,713	0.18%
2023/09/21	0.1	88.20	0	0.00	87.70	0.1	1,732	0.01%
2023/09/20	0.2	88.80	0	89.90	88.10	0.2	1,736	0.01%
2023/09/19	3	89.00	0	0.00	89.00	3	1,743	0.17%
2023/09/18	3	89.43	0	90.00	89.70	3	1,740	0.17%
2023/09/15	2	88.81	0	0.00	89.40	2	1,744	0.12%
2023/09/14	0.1	89.30	0	0.00	88.90	0.1	1,755	0.00%
2023/09/11	2	88.45	0	0.00	88.10	2	1,797	0.11%
2023/09/04	0.1	91.50	0	0.00	91.60	0.1	1,855	0.01%
2023/08/30	0	0.00	1.1	90.00	89.90	-1.1	1,869	-0.06%
2023/08/23	1	89.00	0	0.00	90.00	1	2,023	0.05%
2023/08/21	1	88.20	0	0.00	88.10	1	2,072	0.05%
2023/08/15	0	88.20	0	0.00	88.10	0	2,084	0.00%
2023/08/11	1	88.90	3	88.80	88.50	-2	2,081	-0.10%
2023/08/09	2	91.50	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0	0.00	3	92.60	92.50	-3	2,019	-0.15%
2023/08/07	0.1	92.70	1	92.60	93.10	-0.9	2,018	-0.05%
2023/08/02	0	0.00	9	93.34	93.00	-9	2,010	-0.45%
2023/08/01	3.1	92.67	7	92.66	93.50	-3.9	2,011	-0.19%
2023/07/31	10.2	94.43	14	93.58	92.90	-3.8	1,999	-0.19%
2023/07/28	4	97.20	16	97.02	98.10	-12	1,816	-0.66%
2023/07/27	5	92.01	0	0.00	93.00	5	1,575	0.32%
2023/07/25	2.1	93.40	0	0.00	93.40	2.1	1,650	0.13%
2023/07/24	1.1	93.32	0	0.00	93.40	1.1	1,665	0.07%
2023/07/21	5	93.50	2	93.60	94.20	3	1,642	0.18%
2023/07/19	3	93.20	1	94.00	93.20	2	1,748	0.11%
2023/07/18	2	93.10	5	93.38	93.20	-3	1,750	-0.17%
2023/07/17	0	0.00	1	93.00	93.00	-1	1,756	-0.06%
2023/07/13	3.2	92.81	0	0.00	92.10	3.2	1,851	0.17%
2023/07/11	5	91.60	0	0.00	91.90	5	1,840	0.27%
2023/07/07	1	93.00	0	0.00	92.80	1	1,827	0.05%
2023/07/06	1	93.40	1	93.80	93.60	0	1,837	0.00%
2023/07/05	1.1	93.63	1	94.60	93.60	0.1	1,832	0.00%
2023/07/04	3	93.90	0	0.00	94.00	3	1,814	0.17%
2023/07/03	1	92.90	2.9	93.29	93.10	-1.9	1,811	-0.10%
2023/06/30	0	0.00	1	92.80	92.60	-1	1,823	-0.06%
2023/06/29	0	0.00	1	92.20	91.80	-1	1,818	-0.06%
2023/06/28	1	91.70	1	91.70	91.50	0	1,818	0.00%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/21	3	91.53	0.1	92.10	91.50	2.9	1,802	0.16%
2023/06/20	7	92.17	0	0.00	91.60	7	1,798	0.39%
2023/06/19	2	92.30	0	0.00	92.20	2	1,781	0.11%
2023/06/16	2	93.00	3	93.00	93.00	-1	1,772	-0.06%
2023/06/15	3.3	92.60	1	92.90	92.60	2.3	1,758	0.13%
2023/06/14	2.4	93.79	0	0.00	93.20	2.4	1,729	0.14%
2023/06/13	2.2	94.30	1	94.30	94.20	1.2	1,719	0.07%
2023/06/12	2.1	94.70	0	0.00	94.70	2.1	1,706	0.12%
2023/06/09	1	94.10	3	94.00	94.00	-2	1,715	-0.12%
2023/06/08	3	94.00	0	0.00	94.30	3	1,699	0.18%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/06	1.1	94.52	0	0.00	94.50	1.1	1,693	0.06%
2023/06/05	0.1	94.80	0	0.00	94.70	0.1	1,717	0.01%
2023/06/02	0.2	94.80	0	0.00	94.60	0.2	1,724	0.01%
2023/06/01	11.1	94.29	3.6	94.64	94.80	7.5	1,714	0.44%
2023/05/31	4.8	99.05	25	98.92	98.70	-20.2	1,688	-1.20%
2023/05/30	0.1	98.90	0	0.00	99.20	0.1	1,644	0.01%
2023/05/26	4	98.13	1	98.70	98.00	3	1,647	0.18%
2023/05/24	0	0.00	5	96.24	96.40	-5	1,625	-0.31%
2023/05/23	5	96.10	0	0.00	96.60	5	1,626	0.31%
2023/05/22	0	0.00	5	96.20	96.30	-5	1,627	-0.31%
2023/05/19	8	96.39	0	0.00	96.40	8	1,624	0.49%
2023/05/18	1	95.70	1	95.60	95.90	0	1,637	0.00%
2023/05/17	0.1	95.50	0	0.00	94.80	0.1	1,638	0.01%
2023/05/16	1	95.00	0	0.00	95.00	1	1,653	0.06%
2023/05/12	0	94.70	0	0.00	94.60	0	1,713	0.00%
2023/05/11	0.1	95.40	1	94.80	94.80	-0.9	1,714	-0.05%
2023/05/08	0	0.00	1	95.00	95.20	-1	1,723	-0.06%
2023/05/05	2	92.65	0	0.00	92.60	2	1,705	0.12%
2023/05/04	2	93.00	5	93.20	92.70	-3	1,692	-0.18%
2023/05/03	5	92.60	0	0.00	92.70	5	1,693	0.30%
2023/05/02	3	92.77	0	0.00	93.30	3	1,687	0.18%
2023/04/28	2	93.10	0	0.00	94.50	2	1,663	0.12%
2023/04/27	1	97.90	2	97.90	96.90	-1	1,567	-0.06%
2023/04/26	1	95.50	0	0.00	96.30	1	1,525	0.07%
2023/04/25	7	97.34	2	95.95	95.20	5	1,501	0.33%
2023/04/24	4	99.98	2	101.50	98.90	2	1,417	0.14%
2023/04/20	0.1	100.50	0	0.00	98.50	0.1	1,335	0.00%
2023/04/19	0.1	101.00	0	0.00	100.00	0.1	1,328	0.00%
2023/04/18	2	100.50	1	100.50	100.50	1	1,295	0.08%
2023/04/14	2	98.60	0	0.00	97.90	2	1,228	0.16%
2023/04/10	0	0.00	8	98.20	98.20	-8	1,191	-0.67%
2023/03/31	8	99.80	0	0.00	99.00	8	1,168	0.68%
2023/03/29	0	0.00	1	98.70	98.80	-1	1,147	-0.09%
2023/03/28	0	0.00	1	98.40	98.40	-1	1,157	-0.09%
2023/03/27	0	0.00	10.1	99.30	99.10	-10.1	1,155	-0.87%
2023/03/24	0	0.00	3	99.00	99.00	-3	1,166	-0.26%
2023/03/23	0.1	97.00	0	0.00	97.10	0.1	1,162	0.01%
2023/03/16	3	94.87	0	0.00	94.80	3	1,255	0.24%
2023/03/15	12	96.10	0	0.00	95.60	12	1,308	0.92%
2023/03/14	1	95.60	0	0.00	95.60	1	1,360	0.07%
2023/03/10	0	98.10	0	0.00	97.60	0	1,389	0.00%
2023/03/09	1	98.60	2	100.00	98.50	-1	1,422	-0.07%
2023/03/07	0	0.00	2	100.50	100.00	-2	1,414	-0.14%
2023/03/06	0	0.00	4	99.85	100.50	-4	1,415	-0.28%
2023/03/02	2	98.00	1	97.70	97.90	1	1,424	0.07%
2023/03/01	1	95.50	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	0.00	2	98.10	98.00	-2	1,439	-0.14%
2023/02/23	4	98.23	0	0.00	98.00	4	1,453	0.28%
2023/02/20	1	98.60	0	0.00	98.60	1	1,570	0.06%
2023/02/16	1	98.20	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.50	2	97.10	97.20	-1	1,711	-0.06%
2023/02/13	6	97.33	1	97.60	97.60	5	1,716	0.29%
2023/02/10	4	100.38	0	0.00	99.10	4	1,715	0.23%
2023/02/08	2	103.00	2.2	103.55	103.00	-0.2	1,753	-0.01%
2023/02/07	1.1	101.55	2	101.00	101.00	-0.9	1,789	-0.05%
2023/02/06	1	102.50	2	103.00	101.50	-1	1,880	-0.05%
2023/02/03	2	103.50	0	0.00	104.00	2	2,001	0.10%
2023/02/02	0	0.00	1	103.00	103.50	-1	2,007	-0.05%
2023/01/30	0	0.00	3	100.50	100.50	-3	1,973	-0.15%
2023/01/17	1	99.00	0	0.00	99.10	1	1,962	0.05%
2023/01/16	0	0.00	1.3	100.00	99.90	-1.3	1,958	-0.07%
2023/01/11	2	100.05	0	0.00	99.70	2	1,964	0.10%
2023/01/10	3	100.83	2	102.00	101.50	1	1,955	0.05%
2023/01/05	0	0.00	1	96.30	96.20	-1	1,933	-0.05%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/23	0.1	99.00	0	0.00	99.20	0.1	1,997	0.01%
2022/12/22	0	0.00	1	100.50	100.00	-1	2,007	-0.05%
2022/12/16	5	102.00	3	102.50	101.00	2	2,005	0.10%
2022/12/14	0	0.00	1	101.00	100.50	-1	1,991	-0.05%
2022/12/09	2	102.00	0	0.00	101.00	2	2,001	0.10%
2022/12/07	6	105.58	4	105.88	103.50	2	1,958	0.10%
2022/12/06	1.1	111.52	22	112.77	112.00	-21	1,903	-1.10%
2022/12/05	4	111.00	2	110.50	111.50	2	1,855	0.11%
2022/12/01	3	108.50	10	108.75	109.00	-7	1,849	-0.38%
2022/11/30	0	0.00	5	108.00	107.00	-5	1,809	-0.28%
2022/11/25	15	106.87	2	107.00	105.50	13	1,736	0.75%
2022/11/24	3	109.00	1	109.00	109.00	2	1,720	0.12%
2022/11/23	0	0.00	16	108.31	109.50	-16	1,703	-0.94%
2022/11/22	0	0.00	1	106.51	107.00	-1	1,667	-0.06%
2022/11/21	0	0.00	5	107.50	108.00	-5	1,645	-0.30%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/17	1	108.00	0	0.00	108.00	1	1,582	0.06%
2022/11/16	3	106.50	6	107.25	108.00	-3	1,547	-0.19%
2022/11/15	0	0.00	5	105.30	106.50	-5	1,488	-0.34%
2022/11/14	0	0.00	3	104.00	104.50	-3	1,442	-0.21%
2022/11/10	0	0.00	2	102.25	103.00	-2	1,356	-0.15%
2022/11/03	0	0.00	1	99.00	99.80	-1	1,195	-0.08%
2022/11/02	6	98.78	7	99.90	98.40	-1	1,163	-0.09%
2022/11/01	5	96.70	24	96.16	97.00	-19	1,074	-1.77%
2022/10/31	0	0.00	4	90.23	91.60	-4	958	-0.42%
2022/10/25	0	0.00	1	89.00	88.30	-1	1,078	-0.09%
2022/10/21	6	88.30	0	0.00	87.90	6	1,119	0.54%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,118	-0.09%
2022/10/17	1	89.20	1	89.40	89.40	0	1,143	0.00%
2022/10/14	0	0.00	1	91.30	91.10	-1	1,166	-0.09%
2022/10/13	1	89.90	0	0.00	88.30	1	1,189	0.08%
2022/10/07	1	91.40	0	0.00	91.70	1	1,219	0.08%
2022/10/04	0	0.00	5	86.34	87.50	-5	1,234	-0.41%
2022/10/03	1	84.10	0	0.00	84.30	1	1,227	0.08%
2022/09/29	3	87.43	0	0.00	87.50	3	1,241	0.24%
2022/09/28	0	0.00	0	90.20	89.40	0	1,241	0.00%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/16	3	95.07	7	94.80	95.00	-4	1,331	-0.30%
2022/09/15	4	96.70	0	0.00	96.50	4	1,306	0.31%
2022/09/14	0	0.00	2	95.60	96.60	-2	1,301	-0.15%
2022/09/13	1	96.40	5	96.50	96.10	-4	1,291	-0.31%
2022/09/06	1	91.90	0	0.00	92.70	1	1,235	0.08%
2022/09/05	1	92.80	0	0.00	92.70	1	1,240	0.08%
2022/09/02	0	0.00	1	93.10	93.30	-1	1,247	-0.08%
2022/08/25	1	93.10	1	94.00	92.70	0	1,275	0.00%
2022/08/24	3	93.30	0	0.00	93.30	3	1,338	0.22%
2022/08/23	0	0.00	1	94.40	94.80	-1	1,391	-0.07%
2022/08/15	0	0.00	0	94.60	94.80	0	1,509	0.00%
2022/08/11	0	0.00	1	95.30	95.40	-1	1,502	-0.07%
2022/08/10	0	93.50	0	0.00	94.10	0	1,501	0.00%
2022/08/09	1	94.60	0	0.00	94.50	1	1,504	0.07%
2022/08/08	0	0.00	4	92.50	93.40	-4	1,498	-0.27%
2022/08/05	1	93.00	0	0.00	91.80	1	1,496	0.07%
2022/08/04	0	0.00	1	92.70	92.50	-1	1,507	-0.07%
2022/08/02	0	0.00	1	90.80	92.90	-1	1,487	-0.07%
2022/08/01	1	93.00	0	0.00	91.90	1	1,460	0.07%
2022/07/29	0	0.00	2	89.30	90.60	-2	1,430	-0.14%
2022/07/27	1	85.80	0	0.00	87.40	1	1,405	0.07%
2022/07/22	0	0.00	1	87.10	86.60	-1	1,436	-0.07%
2022/07/21	0	0.00	1	87.70	87.90	-1	1,492	-0.07%
2022/07/19	2	82.70	2	83.10	83.60	0	1,522	0.00%
2022/07/15	2	81.00	1	81.50	82.00	1	1,557	0.06%
2022/07/14	1	81.10	2	81.30	81.40	-1	1,593	-0.06%
2022/07/13	0	0.00	1	80.80	80.80	-1	1,593	-0.06%
2022/07/12	1	78.50	0	0.00	79.40	1	1,590	0.06%
2022/07/11	2	79.10	0	0.00	79.10	2	1,581	0.13%
2022/07/08	13	79.69	1	79.40	78.50	12	1,579	0.76%
2022/07/07	3	77.87	0	0.00	78.10	3	1,566	0.19%
2022/07/05	1	77.30	12.3	76.73	77.30	-11.3	1,585	-0.71%
2022/07/04	0	0.00	19	79.91	79.40	-19	1,585	-1.20%
2022/07/01	1	82.90	11	82.53	82.00	-10	1,610	-0.62%
2022/06/30	4	88.40	0	0.00	86.60	4	1,621	0.25%
2022/06/29	1	89.70	0	0.00	89.70	1	1,616	0.06%
2022/06/27	5	90.40	0	0.00	90.30	5	1,644	0.30%
2022/06/24	0	0.00	1	90.70	89.20	-1	1,664	-0.06%
2022/06/23	3	90.10	2	89.20	89.00	1	1,702	0.06%
2022/06/22	0	0.00	4	90.10	90.10	-4	1,726	-0.23%
2022/06/21	2	90.40	0	0.00	90.80	2	1,733	0.12%
2022/06/20	12	90.83	2	90.10	89.80	10	1,773	0.56%
2022/06/16	3	91.67	0	0.00	91.70	3	1,851	0.16%
2022/06/15	0	0.00	0	93.40	93.00	0	1,901	0.00%
2022/06/13	6	93.15	20	93.00	92.70	-14	1,991	-0.70%
2022/06/10	1	94.80	1	94.70	94.80	0	2,004	0.00%
2022/06/09	1	95.20	1	95.30	95.40	0	2,009	0.00%
2022/06/07	3	95.23	1	95.10	95.20	2	2,008	0.10%
2022/06/06	1	96.10	0	0.00	95.30	1	2,007	0.05%
2022/06/01	3	95.87	0	0.00	95.60	3	2,019	0.15%
2022/05/31	4	101.38	1	101.00	101.50	3	1,990	0.15%
2022/05/30	0	0.00	3	100.50	100.50	-3	1,952	-0.15%
2022/05/27	3	98.33	3	99.33	99.20	0	1,914	0.00%
2022/05/26	0	0.00	3	96.57	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	1	94.80	94.80	-1	1,859	-0.05%
2022/05/23	0	0.00	1	93.70	93.90	-1	1,884	-0.05%
2022/05/19	1	92.20	1	92.60	92.90	0	1,903	0.00%
2022/05/18	5	92.78	1	92.90	93.00	4	1,923	0.21%
2022/05/17	2	92.35	0	0.00	92.70	2	1,948	0.10%
2022/05/16	2	92.70	0	0.00	91.30	2	1,978	0.10%
2022/05/11	0	90.70	0	0.00	90.60	0	2,178	0.00%
2022/05/10	1	91.50	0	0.00	92.40	1	2,352	0.04%
2022/05/06	0	0.00	3	93.80	94.80	-3	2,357	-0.13%
2022/05/05	1	95.90	0	0.00	94.80	1	2,366	0.04%
2022/04/28	0	0.00	1	92.20	92.50	-1	2,394	-0.04%
2022/04/27	3.8	91.52	2	92.30	92.40	1.8	2,377	0.08%
2022/04/26	3	95.53	0	0.00	95.00	3	2,304	0.13%
2022/04/25	11	95.25	0	0.00	95.00	11	2,276	0.48%
2022/04/22	16	98.04	0	0.00	98.60	16	2,238	0.71%
2022/04/21	0	0.00	1	99.60	99.90	-1	2,230	-0.04%
2022/04/20	1	99.90	5	100.50	98.50	-4	2,209	-0.18%
2022/04/19	0	0.00	2	97.85	98.30	-2	2,186	-0.09%
2022/04/14	0	0.00	2	96.30	96.80	-2	2,224	-0.09%
2022/04/13	5	96.30	0	0.00	96.70	5	2,299	0.22%
2022/04/11	2	95.70	0	0.00	96.00	2	2,327	0.09%
2022/04/08	3	98.47	0	0.00	98.50	3	2,297	0.13%
2022/04/07	1	98.70	6	99.17	97.90	-5	2,264	-0.22%
2022/04/06	7	99.13	2	99.00	100.50	5	2,216	0.23%
2022/04/01	10	100.50	0	0.00	101.00	10	2,177	0.46%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/29	1	101.50	4	102.00	101.00	-3	2,147	-0.14%
2022/03/28	2	100.65	3	101.50	101.00	-1	2,132	-0.05%
2022/03/25	3	100.67	0	0.00	100.00	3	2,110	0.14%
2022/03/24	2	101.50	0	0.00	102.50	2	2,098	0.10%
2022/03/23	0	101.75	2	102.50	102.50	-2	2,099	-0.09%
2022/03/22	0	0.00	3	102.17	102.50	-3	2,065	-0.15%
2022/03/21	1	100.51	10	101.50	101.50	-9	2,038	-0.44%
2022/03/18	3	98.97	0	0.00	98.50	3	1,995	0.15%
2022/03/17	0	0.00	1	97.50	97.60	-1	1,949	-0.05%
2022/03/09	2	93.60	0	0.00	93.40	2	1,991	0.10%
2022/03/08	5	93.20	0	0.00	93.30	5	2,031	0.25%
2022/03/07	0.5	94.60	0	0.00	94.60	0.5	2,068	0.02%
2022/03/04	12	95.12	0	0.00	96.00	12	2,096	0.57%
2022/03/03	3	95.30	2	96.50	96.50	1	2,112	0.05%
2022/03/01	0	0.00	3	96.27	96.50	-3	2,213	-0.14%
2022/02/25	0	0.00	23	94.47	94.50	-23	2,259	-1.02%
2022/02/24	0	0.00	6	93.77	94.50	-6	2,261	-0.27%
2022/02/23	0	0.00	1	95.70	95.50	-1	2,261	-0.04%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	2	95.20	1	95.10	95.10	1	2,294	0.04%
2022/02/17	3	96.10	0	0.00	95.70	3	2,315	0.13%
2022/02/16	3	95.87	1	95.60	96.00	2	2,401	0.08%
2022/02/15	0	0.00	1	95.00	96.00	-1	2,374	-0.04%
2022/02/14	2	94.75	1	95.30	94.50	1	2,354	0.04%
2022/02/11	8	96.03	2	96.55	97.00	6	2,334	0.26%
2022/02/10	10.5	98.08	3	98.03	99.00	7.5	2,246	0.33%
2022/02/08	1	100.00	0	0.00	101.00	1	2,121	0.05%
2022/02/07	3	97.93	3	99.23	99.70	0	2,175	0.00%
2022/01/26	0	0.00	2	96.75	96.60	-2	2,183	-0.09%
2022/01/25	3	96.40	2	97.20	96.30	1	2,246	0.04%
2022/01/24	2	97.05	0	0.00	97.30	2	2,270	0.09%
2022/01/18	2	101.50	0	0.00	101.00	2	2,598	0.08%
2022/01/17	1	100.00	13	100.36	100.50	-12	2,614	-0.46%
2022/01/14	1	99.10	3	99.90	99.50	-2	2,641	-0.08%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.00	2	101.25	101.50	-1	2,756	-0.04%
2022/01/07	0	0.00	2	102.50	102.50	-2	2,784	-0.07%
2022/01/06	8	105.94	9	106.89	104.50	-1	2,770	-0.04%
2022/01/05	1	103.50	3	104.17	104.50	-2	2,748	-0.07%
2022/01/04	3	104.17	4	104.50	104.00	-1	2,764	-0.04%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	12	104.50	4	104.50	104.50	8	2,795	0.29%
2021/12/28	1	104.00	1	103.50	104.00	0	2,861	0.00%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/23	3	105.00	13	104.31	104.50	-10	2,973	-0.34%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	1	104.00	104.50	-1	3,129	-0.03%
2021/12/20	3	104.00	0	0.00	103.50	3	3,149	0.10%
2021/12/17	1	102.50	0	0.00	103.00	1	3,146	0.03%
2021/12/16	0	102.00	0	0.00	102.50	0	3,152	0.00%
2021/12/15	1	101.00	3	102.17	102.00	-2	3,173	-0.06%
2021/12/14	2	101.00	0	0.00	100.50	2	3,217	0.06%
2021/12/13	1	102.50	9	103.00	102.50	-8	3,224	-0.25%
2021/12/09	2	104.00	0.1	105.00	104.50	1.9	3,292	0.06%
2021/12/08	7	105.79	0	0.00	104.00	7	3,333	0.21%
2021/12/06	3	102.50	1	102.50	102.50	2	3,338	0.06%
2021/12/03	0	0.00	2	104.00	104.00	-2	3,376	-0.06%
2021/12/02	8	104.06	2	104.25	103.50	6	3,386	0.18%
2021/12/01	10	104.05	2	104.00	104.50	8	3,410	0.23%
2021/11/30	1	102.50	4	102.25	103.00	-3	3,415	-0.09%
2021/11/29	4	100.20	1	99.40	101.00	3	3,412	0.09%
2021/11/26	2.5	103.70	0	0.00	102.50	2.5	3,409	0.07%
2021/11/25	1	103.50	1	104.00	103.50	0	3,369	0.00%
2021/11/24	1	100.50	1	101.50	104.00	0	3,356	0.00%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/22	1	100.00	0.5	100.65	101.00	0.5	3,353	0.01%
2021/11/19	1	100.50	3	100.33	100.00	-2	3,365	-0.06%
2021/11/18	2.6	101.56	2	101.75	101.50	0.6	3,415	0.02%
2021/11/17	0.2	101.00	3	101.00	101.00	-2.8	3,422	-0.08%
2021/11/16	1.7	100.50	0	0.00	101.00	1.7	3,421	0.05%
2021/11/15	12	101.08	15.6	101.63	101.50	-3.6	3,413	-0.11%
2021/11/12	10	97.50	1	97.20	97.90	9	3,351	0.27%
2021/11/09	13.5	98.15	1	99.40	97.70	12.5	3,444	0.36%
2021/11/08	1.1	99.32	4	99.75	99.70	-2.9	3,424	-0.08%
2021/11/05	0	0.00	4	97.45	98.00	-4	3,472	-0.12%
2021/11/04	1	97.02	9	96.80	97.70	-8	3,582	-0.22%
2021/11/03	6	94.70	3	94.40	94.90	3	3,540	0.08%
2021/11/02	5.1	94.66	3	94.53	94.10	2.1	3,546	0.06%
2021/11/01	0	0.00	4	96.40	96.30	-4	3,563	-0.11%
2021/10/29	5	96.62	2	98.35	96.10	3	3,606	0.08%
2021/10/28	17	98.74	7	98.96	97.70	10	3,689	0.27%
2021/10/27	2	95.90	1	95.00	95.70	1	3,571	0.03%
2021/10/26	2	95.10	0	0.00	94.10	2	3,715	0.05%
2021/10/22	1	92.90	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	92.50	1	92.80	93.00	0	3,911	0.00%
2021/10/20	1.9	93.75	0	0.00	93.20	1.9	3,923	0.05%
2021/10/18	3	93.60	1	93.70	94.00	2	3,959	0.05%
2021/10/15	1	94.10	4	94.83	95.80	-3	4,029	-0.07%
2021/10/14	1	92.70	0	0.00	92.50	1	4,076	0.02%
2021/10/13	3	94.97	1	93.10	92.70	2	4,137	0.05%
2021/10/12	0	0.00	10	96.89	96.20	-10	4,158	-0.24%
2021/10/07	2	98.00	1	99.70	98.50	1	4,400	0.02%
2021/10/06	12	97.83	23	97.33	96.00	-11	4,477	-0.25%
2021/10/05	2	97.10	1	98.00	99.10	1	4,604	0.02%
2021/10/01	14.3	98.39	1	97.80	97.70	13.3	4,978	0.27%
2021/09/29	1.3	100.18	2	102.00	100.50	-0.7	5,067	-0.01%
2021/09/28	8	101.50	2	101.75	102.00	6	5,200	0.12%
2021/09/27	0	0.00	1	108.00	106.00	-1	5,210	-0.02%
2021/09/24	2	108.75	2	109.00	109.00	0	5,303	0.00%
2021/09/23	3	107.33	2	108.50	108.00	1	5,464	0.02%
2021/09/22	2	105.00	4	107.25	106.50	-2	5,840	-0.03%
2021/09/17	5	107.20	1	107.00	107.50	4	6,081	0.07%
2021/09/16	3	107.50	7	108.00	107.50	-4	6,445	-0.06%
2021/09/15	6	106.25	0	0.00	106.00	6	6,685	0.09%
2021/09/10	4	109.50	1	109.00	109.00	3	6,992	0.04%
2021/09/09	2	110.24	2	111.25	111.50	0	7,005	0.00%
2021/09/08	2.1	111.74	4	111.50	111.00	-1.9	7,057	-0.03%
2021/09/07	2	114.25	0	0.00	115.00	2	7,077	0.03%
2021/09/06	4.1	114.51	1	114.00	113.50	3.1	7,092	0.04%
2021/09/03	2	116.00	2	116.50	118.00	0	7,062	0.00%
2021/09/01	3	118.00	4	118.50	119.50	-1	7,081	-0.01%
2021/08/27	4	116.50	16	116.41	116.00	-12	7,033	-0.17%
2021/08/26	2	119.25	3	119.67	119.50	-1	6,986	-0.01%
2021/08/24	6	119.42	4	120.13	119.00	2	6,991	0.03%
2021/08/23	0	0.00	3	117.67	117.50	-3	6,967	-0.04%
2021/08/20	2	115.25	1	114.50	114.00	1	6,961	0.01%
2021/08/19	0	0.00	1	116.00	116.00	-1	6,951	-0.01%
2021/08/18	0	0.00	3	115.67	118.00	-3	6,927	-0.04%
2021/08/17	2	115.51	0	0.00	114.50	2	6,898	0.03%
2021/08/16	1	114.50	3	115.17	116.00	-2	6,889	-0.03%
2021/08/13	4	120.75	1	123.00	118.50	3	6,828	0.04%
2021/08/12	1	122.00	1	123.50	123.00	0	6,790	0.00%
2021/08/11	1	121.00	0.1	121.50	120.50	0.9	6,774	0.01%
2021/08/10	3	121.00	2.2	122.16	122.50	0.8	6,703	0.01%
2021/08/09	0	0.00	1.1	126.05	125.50	-1.1	6,649	-0.02%
2021/08/06	2	125.50	2	126.00	126.50	0	6,674	0.00%
2021/08/05	8	126.13	9.2	126.35	126.50	-1.2	6,688	-0.02%
2021/08/04	11	131.18	6	130.25	129.50	5	6,702	0.07%
2021/08/03	6	131.17	4	133.38	131.50	2	6,691	0.03%
2021/08/02	6	131.92	4	132.50	132.50	2	6,553	0.03%
2021/07/30	4	125.13	11.1	129.28	130.00	-7.1	6,511	-0.11%
2021/07/29	4	126.50	6	127.42	127.50	-2	6,396	-0.03%
2021/07/28	19	124.66	6	127.25	125.00	13	6,377	0.20%
2021/07/27	4	130.50	16	130.34	131.50	-12	6,314	-0.19%
2021/07/26	12	129.83	5	129.80	129.50	7	6,326	0.11%
2021/07/23	1	128.00	0	0.00	127.00	1	6,371	0.02%
2021/07/22	0	0.00	3	127.33	127.50	-3	6,432	-0.05%
2021/07/21	5	125.20	2	127.50	124.50	3	6,404	0.05%
2021/07/20	0	0.00	2	128.50	127.00	-2	6,354	-0.03%
2021/07/16	4	130.13	3	131.33	132.00	1	6,292	0.02%
2021/07/15	7	130.93	14	129.96	132.00	-7	6,280	-0.11%
2021/07/14	4	125.62	3	125.33	125.00	1	6,312	0.02%
2021/07/13	5	129.50	6	131.33	128.00	-1	6,242	-0.02%
2021/07/12	10.1	127.63	6	128.92	129.50	4.1	6,202	0.07%
2021/07/09	3	129.00	0	0.00	129.00	3	6,076	0.05%
2021/07/08	20	130.85	8.1	131.56	130.50	11.9	5,991	0.20%
2021/07/07	5.1	135.40	8	135.44	136.00	-2.9	5,755	-0.05%
2021/07/06	13	134.73	1	136.00	133.00	12	5,706	0.21%
2021/07/05	24.2	137.74	5	137.70	137.00	19.2	5,653	0.34%
2021/07/02	4	134.63	1	134.00	133.50	3	5,504	0.05%
2021/07/01	4.1	133.36	14.2	132.91	132.50	-10.2	5,407	-0.19%
2021/06/30	5	135.00	1	137.50	135.00	4	5,314	0.08%
2021/06/29	8	138.44	55.2	137.87	136.50	-47.2	5,180	-0.91%
2021/06/28	8.1	134.89	16	135.81	133.50	-8	4,835	-0.16%
2021/06/25	6	134.58	27	134.44	133.50	-21	4,589	-0.46%
2021/06/24	3	129.99	11.1	129.04	128.50	-8.1	4,192	-0.19%
2021/06/23	6	125.50	27.8	125.04	127.50	-21.8	3,932	-0.55%
2021/06/22	0	0.00	4	119.63	121.00	-4	3,604	-0.11%
2021/06/21	3.1	118.03	1	119.00	118.00	2.1	3,550	0.06%
2021/06/18	13.5	118.59	4	119.25	119.50	9.5	3,532	0.27%
2021/06/17	17	122.32	1	122.00	122.50	16	3,481	0.46%
2021/06/16	3	122.83	13	123.50	122.50	-10	3,431	-0.29%
2021/06/15	2	122.50	3	122.50	122.50	-1	3,377	-0.03%
2021/06/11	1	123.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	13	122.42	2	123.25	121.50	11	3,381	0.33%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	0	0.00	2	120.00	118.50	-2	3,302	-0.06%
2021/06/07	0	0.00	1	120.00	119.50	-1	3,320	-0.03%
2021/06/03	0	0.00	7	118.50	118.50	-7	3,349	-0.21%
2021/06/02	1	117.00	1	117.50	117.50	0	3,379	0.00%
2021/06/01	1	120.03	2.2	120.00	120.00	-1.2	3,383	-0.03%
2021/05/31	0	0.00	2	118.50	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	8	114.94	115.50	-8	3,385	-0.24%
2021/05/25	1	115.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	1	115.00	0	0.00	115.50	1	3,560	0.03%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/20	3	113.67	1	113.50	113.00	2	3,799	0.05%
2021/05/19	0.2	115.50	0	0.00	116.00	0.2	4,099	0.00%
2021/05/18	0.2	115.00	0	0.00	115.00	0.2	4,193	0.00%
2021/05/17	3	109.33	3	110.00	113.50	0	4,244	0.00%
2021/05/14	1.3	113.23	2	114.00	114.00	-0.7	4,195	-0.02%
2021/05/13	1	106.00	0.2	111.00	112.00	0.9	4,195	0.02%
2021/05/12	4.5	110.78	5	108.50	110.50	-0.5	4,159	-0.01%
2021/05/11	0	0.00	4	115.63	115.00	-4	4,078	-0.10%
2021/05/10	0	0.00	0.5	116.50	117.00	-0.5	4,046	-0.01%
2021/05/07	0	0.00	3	115.50	117.00	-3	4,082	-0.07%
2021/05/06	1.3	116.31	1	115.00	114.50	0.3	4,076	0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	8	112.00	8	112.19	112.50	0	4,101	0.00%
2021/05/03	8	115.44	2	115.75	114.50	6	4,089	0.15%
2021/04/29	8.1	119.06	1	119.50	119.00	7.1	4,126	0.17%
2021/04/28	5.1	121.90	0	0.00	122.00	5.1	4,171	0.12%
2021/04/27	5	124.80	0	0.00	124.50	5	4,160	0.12%
2021/04/26	6	126.67	3	127.17	127.00	3	4,165	0.07%
2021/04/23	0	0.00	9	125.89	126.00	-9	4,159	-0.22%
2021/04/22	0	0.00	1	123.50	124.50	-1	4,237	-0.02%
2021/04/21	2.1	124.52	1.2	125.58	124.00	0.9	4,350	0.02%
2021/04/20	7.1	126.44	8	126.44	126.50	-0.9	4,376	-0.02%
2021/04/19	3	121.33	1	122.00	124.50	2	4,235	0.05%
2021/04/16	0.5	121.50	0	121.50	121.50	0.5	4,215	0.01%
2021/04/15	0.1	118.00	0	0.00	118.00	0.1	4,204	0.00%
2021/04/14	6.1	117.11	3	117.17	117.50	3.1	4,233	0.07%
2021/04/13	5.1	121.20	1	119.50	119.50	4.1	4,303	0.10%
2021/04/12	1.2	122.17	3	123.50	122.50	-1.8	4,269	-0.04%
2021/04/09	3	124.17	2	124.00	124.00	1	4,281	0.02%
2021/04/07	33	125.50	27	124.83	126.50	6	4,240	0.14%
2021/04/06	4	124.63	3	124.50	125.50	1	4,272	0.02%
2021/04/01	1	125.00	5	126.10	125.00	-4	4,251	-0.09%
2021/03/31	3.2	126.78	4.2	126.86	125.50	-1	4,227	-0.02%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/25	2	123.50	3	123.83	123.00	-1	4,245	-0.02%
2021/03/24	2.5	124.90	1	125.00	124.50	1.5	4,268	0.04%
2021/03/23	2.1	125.25	3	124.83	124.50	-0.9	4,284	-0.02%
2021/03/22	5	124.60	12	124.04	124.00	-7	4,320	-0.16%
2021/03/19	12	124.58	1	125.00	125.00	11	4,354	0.25%
2021/03/18	1	126.00	3	126.50	126.00	-2	4,343	-0.05%
2021/03/17	0	0.00	5	124.50	124.50	-5	4,382	-0.11%
2021/03/12	4	123.75	1	123.00	123.00	3	4,533	0.07%
2021/03/11	4	122.50	2	123.25	124.00	2	4,598	0.04%
2021/03/10	9.2	121.45	0	0.00	121.00	9.2	4,601	0.20%
2021/03/09	5	121.10	2	121.25	121.00	3	4,624	0.06%
2021/03/08	1	123.00	1	125.00	122.50	0	4,631	0.00%
2021/03/05	1	122.00	1	124.00	124.00	0	4,683	0.00%
2021/03/04	4	124.38	2	123.50	124.00	2	4,795	0.04%
2021/03/02	8	125.50	1	124.50	123.50	7	4,801	0.15%
2021/02/26	2	126.50	7	126.21	126.00	-5	4,784	-0.10%
2021/02/25	5	128.50	2	129.25	128.00	3	4,793	0.06%
2021/02/24	5	128.80	2.1	127.55	127.50	2.9	4,761	0.06%
2021/02/23	7	127.71	20	127.63	128.00	-13	4,758	-0.27%
2021/02/22	15	130.50	7	130.07	129.50	8	4,736	0.17%
2021/02/19	26	132.15	10.1	131.47	132.00	15.9	4,661	0.34%
2021/02/18	5	124.00	3	125.17	125.00	2	4,376	0.05%
2021/02/05	0	0.00	2	122.50	122.50	-2	4,265	-0.05%
2021/02/04	2	121.00	0	0.00	122.00	2	4,261	0.05%
2021/02/03	3	118.83	0	0.00	118.50	3	4,241	0.07%
2021/02/02	2	118.50	2	118.50	118.00	0	4,282	0.00%
2021/02/01	1	118.00	3	118.33	117.50	-2	4,297	-0.05%
2021/01/29	2	120.50	1	120.00	119.00	1	4,302	0.02%
2021/01/28	2	122.00	2.2	121.05	121.50	-0.2	4,275	0.00%
2021/01/27	3	123.17	3.3	123.39	123.00	-0.3	4,244	-0.01%
2021/01/26	4.1	123.51	4	124.63	121.50	0.1	4,218	0.00%
2021/01/25	4	122.50	4	122.88	123.00	0	4,182	0.00%
2021/01/22	8	122.06	3	123.00	121.00	5	4,265	0.12%
2021/01/21	12	119.54	27	119.56	120.00	-15	4,169	-0.36%
2021/01/20	3.1	116.02	4	115.88	113.50	-0.9	4,034	-0.02%
2021/01/19	3	118.83	4	118.50	118.50	-1	3,974	-0.03%
2021/01/18	7	118.50	4	119.00	120.00	3	3,963	0.08%
2021/01/15	14	122.36	11	120.59	120.50	3	3,946	0.08%
2021/01/14	12	123.29	8	122.94	124.50	4	3,861	0.10%
2021/01/13	5	120.20	0	0.00	120.00	5	3,726	0.13%
2021/01/12	4	120.63	2	120.00	119.00	2	3,668	0.05%
2021/01/11	4	122.50	6	122.92	122.50	-2	3,699	-0.05%
2021/01/08	9	122.89	0	0.00	122.50	9	3,683	0.24%
2021/01/07	5	123.70	3	124.00	124.00	2	3,674	0.05%
2021/01/06	9	123.83	13	124.23	122.50	-4	3,720	-0.11%
2021/01/05	1	121.50	10	122.00	123.00	-9	3,643	-0.25%
2021/01/04	8	123.13	3	122.83	123.00	5	3,625	0.14%
2020/12/31	1	121.00	5	120.50	121.00	-4	3,600	-0.11%
2020/12/30	1	121.00	2	120.50	121.00	-1	3,602	-0.03%
2020/12/29	3	121.17	9	121.06	120.00	-6	3,616	-0.17%
2020/12/28	5	119.40	3	119.83	119.50	2	3,557	0.06%
2020/12/25	3	119.67	3	120.00	119.50	0	3,552	0.00%
2020/12/24	3	119.67	2	120.50	119.50	1	3,533	0.03%
2020/12/23	2	117.75	2	118.25	118.50	0	3,499	0.00%
2020/12/22	1	118.50	1.3	119.38	117.50	-0.3	3,524	-0.01%
2020/12/21	6	119.00	0	0.00	119.00	6	3,518	0.17%
2020/12/18	0	0.00	2	120.00	120.00	-2	3,528	-0.06%
2020/12/17	2	118.50	1	119.00	118.00	1	3,494	0.03%
2020/12/16	1	118.50	11	116.18	118.50	-10	3,480	-0.29%
2020/12/15	2.1	115.71	2	114.50	113.50	0.1	3,433	0.00%
2020/12/14	0	0.00	6.4	117.03	117.00	-6.4	3,392	-0.19%
2020/12/11	17	117.65	3.3	117.25	117.00	13.7	3,438	0.40%
2020/12/10	12	119.67	2	119.75	120.00	10	3,444	0.29%
2020/12/09	6	123.00	20	123.00	122.50	-14	3,398	-0.41%
2020/12/08	4.1	123.26	10	123.40	123.50	-5.9	3,373	-0.17%
2020/12/07	8.2	121.13	2	122.00	121.50	6.2	3,315	0.19%
2020/12/04	7	120.57	3	121.00	121.00	4	3,264	0.12%
2020/12/03	3	122.33	5	123.50	121.50	-2	3,276	-0.06%
2020/12/02	12	122.83	2	121.75	122.50	10	3,257	0.31%
2020/12/01	4	121.88	12.1	121.92	122.50	-8.1	3,256	-0.25%
2020/11/30	11.1	120.00	2	119.00	120.00	9.1	3,213	0.28%
2020/11/27	2	117.00	6	117.17	117.50	-4	3,131	-0.13%
2020/11/26	7	116.79	2	117.50	117.00	5	3,129	0.16%
2020/11/25	3	116.17	5	117.00	116.50	-2	3,099	-0.06%
2020/11/24	6	115.83	3	116.00	115.50	3	3,069	0.10%
2020/11/23	3	114.67	1	114.50	114.50	2	3,025	0.07%
2020/11/20	12	114.33	0	0.00	114.00	12	3,008	0.40%
2020/11/19	2	113.51	1	114.00	114.00	1	2,957	0.03%
2020/11/18	5	114.80	1	114.50	114.50	4	2,935	0.14%
2020/11/17	2	116.75	10	117.30	117.00	-8	2,922	-0.27%
2020/11/16	10	118.50	1	118.50	117.50	9	3,027	0.30%
2020/11/13	10	116.65	1	118.00	116.50	9	3,030	0.30%
2020/11/12	0	0.00	31	118.66	118.50	-31	3,035	-1.02%
2020/11/11	0	0.00	0.1	118.50	118.00	-0.1	3,022	0.00%
2020/11/10	0	0.00	2	116.25	115.50	-2	3,013	-0.07%
2020/11/09	4	118.50	15	118.50	118.50	-11	3,013	-0.36%
2020/11/06	0	118.00	1	116.50	118.50	-1	3,017	-0.03%
2020/11/05	7	115.86	1	116.00	115.00	6	3,074	0.20%
2020/11/04	2	115.25	2	116.25	116.00	0	3,123	0.00%
2020/11/02	2.1	114.26	3	113.50	113.00	-0.9	3,273	-0.03%
2020/10/30	25	117.72	11	117.91	116.50	14	3,265	0.43%
2020/10/29	1	120.50	2	121.25	122.00	-1	3,194	-0.03%
2020/10/28	1	121.00	5	121.00	121.50	-4	3,267	-0.12%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	9	120.89	11	121.27	120.00	-2	3,858	-0.05%
2020/10/21	1	122.50	8	124.81	123.00	-7	3,887	-0.18%
2020/10/20	1	124.50	7	124.14	123.50	-6	3,965	-0.15%
2020/10/19	17	123.62	2	124.25	124.00	15	4,081	0.37%
2020/10/16	1	119.50	1.3	119.62	119.50	-0.3	4,025	-0.01%
2020/10/15	19	119.34	3	119.83	119.50	16	4,142	0.39%
2020/10/14	10	120.70	2	120.75	120.50	8	4,151	0.19%
2020/10/13	1	124.00	0	0.00	125.00	1	4,100	0.02%
2020/10/12	0	0.00	2.7	122.74	122.00	-2.7	4,147	-0.06%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/07	1	123.00	1	124.00	124.50	0	4,346	0.00%
2020/10/06	1	123.50	1	124.00	124.00	0	4,394	0.00%
2020/09/29	1	121.50	0	0.00	121.50	1	4,809	0.02%
2020/09/25	1	120.00	0.1	120.00	119.50	0.9	5,186	0.02%
2020/09/23	0	0.00	4	124.50	124.50	-4	5,577	-0.07%
2020/09/22	2	123.75	3	125.83	124.50	-1	5,821	-0.02%
2020/09/21	1	125.50	2	125.50	125.00	-1	5,869	-0.02%
2020/09/18	2.7	125.70	3	126.50	127.50	-0.3	5,916	-0.01%
2020/09/17	1	126.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	14	127.11	12	130.42	127.00	2	6,006	0.03%
2020/09/15	2	128.00	8	127.56	128.00	-6	5,993	-0.10%
2020/09/14	11	124.45	0	0.00	124.50	11	6,025	0.18%
2020/09/11	1	119.00	1	120.50	121.00	0	6,058	0.00%
2020/09/10	1	119.50	2	121.75	119.50	-1	6,089	-0.02%
2020/09/09	2	121.75	1	121.50	122.50	1	6,101	0.02%
2020/09/08	20	120.20	1	119.50	119.50	19	6,095	0.31%
2020/09/07	0	0.00	2	122.75	122.00	-2	6,103	-0.03%
2020/09/04	4	124.75	0	0.00	125.00	4	6,147	0.07%
2020/09/03	1	126.50	5	126.00	127.50	-4	6,186	-0.06%
2020/09/02	11	127.36	1	127.00	127.50	10	6,263	0.16%
2020/09/01	1	125.00	5	126.30	128.00	-4	6,277	-0.06%
2020/08/31	3	128.33	1	129.50	126.00	2	6,388	0.03%
2020/08/28	0.2	127.00	0	0.00	127.00	0.2	6,567	0.00%
2020/08/27	1	126.50	4	128.00	126.50	-3	6,743	-0.04%
2020/08/26	5	129.10	0	0.00	129.50	5	6,845	0.07%
2020/08/25	0	0.00	2	131.00	129.50	-2	6,970	-0.03%
2020/08/24	4	128.13	3	128.00	128.50	1	6,973	0.01%
2020/08/21	1	125.50	1	125.50	126.00	0	6,966	0.00%
2020/08/20	5	123.80	3	127.17	121.50	2	6,948	0.03%
2020/08/19	6	132.00	0	0.00	131.00	6	6,898	0.09%
2020/08/18	4	133.50	1	133.50	133.00	3	6,884	0.04%
2020/08/17	4	136.25	1	137.00	135.50	3	6,921	0.04%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/13	2	136.00	1	134.50	135.50	1	7,007	0.01%
2020/08/12	2	138.25	3	137.67	138.50	-1	7,006	-0.01%
2020/08/11	7	134.79	4	137.00	137.50	3	7,046	0.04%
2020/08/10	5	135.30	3	134.33	133.50	2	7,051	0.03%
2020/08/07	14	137.68	3	138.33	138.50	11	7,044	0.16%
2020/08/06	7	136.43	0	0.00	136.00	7	7,034	0.10%
2020/08/05	2	139.00	3	138.50	138.50	-1	7,026	-0.01%
2020/08/04	4	136.75	2	136.75	138.50	2	7,101	0.03%
2020/08/03	23	138.78	2	138.00	136.00	21	7,125	0.29%
2020/07/31	2	140.75	20	140.35	141.50	-18	7,150	-0.25%
2020/07/30	26	136.98	8	138.50	137.00	18	7,077	0.25%
2020/07/29	16	151.38	17	151.97	150.00	-1	6,878	-0.01%
2020/07/28	2	148.75	6.2	147.52	149.00	-4.2	6,845	-0.06%
2020/07/27	1	146.00	4	148.63	148.50	-3	6,892	-0.04%
2020/07/24	5	146.20	3	146.67	144.50	2	7,129	0.03%
2020/07/23	7	149.50	8	149.38	149.50	-1	7,171	-0.01%
2020/07/22	3	144.33	3	145.00	146.00	0	7,186	0.00%
2020/07/21	5	145.30	10	147.80	145.50	-5	7,203	-0.07%
2020/07/20	7	142.07	5	142.40	143.50	2	7,159	0.03%
2020/07/17	3	140.67	0	0.00	141.50	3	7,141	0.04%
2020/07/16	3	140.67	3	140.33	141.50	0	7,147	0.00%
2020/07/15	4.7	143.69	10	143.55	142.50	-5.3	7,064	-0.07%
2020/07/14	0	0.00	1	142.50	140.00	-1	7,015	-0.01%
2020/07/13	1	141.50	3	141.00	140.00	-2	6,957	-0.03%
2020/07/10	3	143.17	4	140.13	139.50	-1	6,961	-0.01%
2020/07/09	9	143.44	11	143.32	143.50	-2	6,943	-0.03%
2020/07/08	2	137.75	11	139.27	139.00	-9	6,741	-0.13%
2020/07/07	24	136.96	3	137.83	136.00	21	6,678	0.31%
2020/07/06	19	139.84	15	140.67	141.50	4	6,596	0.06%
2020/07/03	6	134.75	22	135.89	136.00	-16	6,602	-0.24%
2020/07/02	1	129.00	11	128.95	129.50	-10	6,442	-0.16%
2020/07/01	5	127.70	18	126.53	126.00	-13	6,374	-0.20%
2020/06/30	0	0.00	7	121.50	121.50	-7	6,210	-0.11%
2020/06/29	6	118.67	1	118.00	118.50	5	6,244	0.08%
2020/06/24	0	0.00	8	120.00	120.50	-8	6,230	-0.13%
2020/06/23	17	117.44	3	117.83	118.00	14	6,242	0.22%
2020/06/22	9	118.61	2	119.25	119.00	7	6,272	0.11%
2020/06/19	4	118.25	10	119.35	120.00	-6	6,326	-0.09%
2020/06/18	4	117.38	13	117.73	118.00	-9	6,299	-0.14%
2020/06/17	2	114.00	0	0.00	114.50	2	6,257	0.03%
2020/06/16	0	0.00	1	115.50	116.00	-1	6,291	-0.02%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	6	112.92	114.50	-6	6,461	-0.09%
2020/06/11	7	116.14	5	115.20	114.00	2	6,539	0.03%
2020/06/10	4	117.38	4	117.13	118.00	0	6,565	0.00%
2020/06/09	27	120.22	6	119.00	117.00	21	6,682	0.31%
2020/06/08	0	0.00	3	119.17	120.00	-3	6,729	-0.04%
2020/06/05	2	119.00	8	119.44	118.00	-6	6,746	-0.09%
2020/06/04	15	118.30	53	118.63	118.00	-38	6,702	-0.57%
2020/06/03	13	115.54	49	115.54	115.50	-36	6,583	-0.55%
2020/06/02	4	112.88	10	113.25	113.00	-6	6,447	-0.09%
2020/06/01	14	109.96	8	111.00	111.50	6	6,396	0.09%
2020/05/29	0	0.00	6	107.33	108.50	-6	6,324	-0.09%
2020/05/28	1	108.00	0	0.00	106.50	1	6,383	0.02%
2020/05/27	4	108.25	15	108.07	107.50	-11	6,418	-0.17%
2020/05/26	4	107.38	24	107.98	108.00	-20	6,447	-0.31%
2020/05/25	1	104.50	31	105.47	106.00	-30	6,406	-0.47%
2020/05/22	8	105.13	16	105.38	103.50	-8	6,434	-0.12%
2020/05/21	6	105.00	3	103.83	105.50	3	6,397	0.05%
2020/05/20	2	101.75	1	102.50	101.50	1	6,368	0.02%
2020/05/19	31	102.02	2	102.50	101.50	29	6,422	0.45%
2020/05/18	7	101.57	7	101.93	100.50	0	6,547	0.00%
2020/05/15	18	103.72	1	103.50	103.50	17	6,664	0.26%
2020/05/14	14	106.64	9	106.17	104.50	5	6,682	0.07%
2020/05/13	15	107.23	9	106.61	107.00	6	6,817	0.09%
2020/05/12	2	110.75	1	111.00	109.00	1	7,229	0.01%
2020/05/11	3	110.33	57	109.96	110.00	-54	7,609	-0.71%
2020/05/08	9	109.33	74	109.00	108.00	-65	7,577	-0.86%
2020/05/07	11	108.86	152	108.77	109.00	-141	7,541	-1.87%	大賣/鉅額交易
2020/05/06	41	105.89	0	0.00	106.50	41	7,459	0.55%
2020/05/05	3	106.50	7	106.79	105.50	-4	7,418	-0.05%
2020/05/04	43	105.63	0	0.00	105.50	43	7,358	0.58%
2020/04/30	4	108.50	4	109.13	108.50	0	7,368	0.00%
2020/04/29	232	108.03	13	108.15	108.50	219	7,340	2.98%	大買/鉅額交易
2020/04/28	6	110.25	5	109.20	112.00	1	7,148	0.01%
2020/04/27	34	108.51	11	109.41	110.50	23	7,180	0.32%
2020/04/24	1	105.50	2	105.25	105.50	-1	7,165	-0.01%
2020/04/23	9	105.28	2	105.00	106.00	7	7,156	0.10%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	1	103.00	3	103.00	101.00	-2	7,117	-0.03%
2020/04/20	2	103.25	1	103.00	103.50	1	7,113	0.01%
2020/04/17	7	104.43	5	104.00	103.00	2	7,232	0.03%
2020/04/16	3	102.83	0	0.00	103.00	3	7,243	0.04%
2020/04/15	17	102.79	2	102.50	102.50	15	7,271	0.21%
2020/04/14	5	100.70	4	100.88	101.50	1	7,305	0.01%
2020/04/13	0	0.00	2	99.15	97.80	-2	7,461	-0.03%
2020/04/10	5	96.88	1	97.90	98.20	4	7,529	0.05%
2020/04/09	3	99.30	13	99.12	98.00	-10	7,828	-0.13%
2020/04/08	12	98.47	12	98.73	100.00	0	8,192	0.00%
2020/04/07	2	93.10	2	94.60	95.60	0	8,080	0.00%
2020/04/06	2	91.05	3	90.60	91.10	-1	7,997	-0.01%
2020/04/01	5	92.60	10	92.61	93.00	-5	7,935	-0.06%
2020/03/31	2	95.30	1	95.70	95.40	1	7,841	0.01%
2020/03/30	2	96.15	0	0.00	96.20	2	7,766	0.03%
2020/03/27	6	97.87	13	97.65	95.50	-7	7,756	-0.09%
2020/03/26	5	95.86	37	96.11	96.50	-32	7,681	-0.42%
2020/03/25	48	96.22	5	95.66	94.30	43	7,634	0.56%
2020/03/24	0	0.00	1	91.40	91.00	-1	7,589	-0.01%
2020/03/23	2	84.55	9	82.96	83.70	-7	7,555	-0.09%
2020/03/20	14	87.11	1	87.40	87.20	13	7,634	0.17%
2020/03/19	1	79.00	4	81.63	79.50	-3	7,749	-0.04%
2020/03/18	3	89.57	1	90.70	87.00	2	7,652	0.03%
2020/03/17	2	92.30	6	90.23	89.80	-4	7,606	-0.05%
2020/03/16	3	97.70	3	95.73	94.00	0	7,515	0.00%
2020/03/13	7	94.21	10	94.59	97.80	-3	7,457	-0.04%
2020/03/12	15	104.97	11	104.18	103.50	4	7,337	0.05%
2020/03/11	2	115.25	6	115.42	113.00	-4	7,248	-0.06%
2020/03/10	4	110.75	5	110.80	113.50	-1	7,269	-0.01%
2020/03/09	13	113.58	1	112.00	111.50	12	7,213	0.17%
2020/03/06	8	117.94	5	117.90	117.00	3	7,254	0.04%
2020/03/05	1	118.50	8	118.81	119.50	-7	7,347	-0.10%
2020/03/04	4	115.88	4	115.75	116.00	0	7,326	0.00%
2020/03/03	11	118.18	9	118.83	117.50	2	7,394	0.03%
2020/03/02	3	112.17	6	112.00	114.00	-3	7,338	-0.04%
2020/02/27	10	113.75	13	113.31	113.50	-3	7,328	-0.04%
2020/02/26	5	118.00	1	118.50	116.50	4	7,408	0.05%
2020/02/25	5	116.80	8	117.56	119.00	-3	7,398	-0.04%
2020/02/24	4	118.00	1	118.50	118.00	3	7,495	0.04%
2020/02/21	1	120.00	1	121.00	120.00	0	7,639	0.00%
2020/02/20	3	120.67	3	120.50	121.50	0	7,879	0.00%
2020/02/19	7	119.64	3	120.17	119.00	4	7,878	0.05%
2020/02/18	5	120.90	7	120.79	118.50	-2	7,796	-0.03%
2020/02/17	2	121.75	1	122.00	124.50	1	7,669	0.01%
2020/02/14	16	123.25	15	123.63	123.50	1	7,681	0.01%
2020/02/13	18	124.86	9	124.39	122.00	9	7,686	0.12%
2020/02/12	2	121.75	9	122.17	122.50	-7	7,311	-0.10%
2020/02/11	1	110.50	5	108.90	111.50	-4	6,966	-0.06%
2020/02/10	5	104.20	5	105.30	107.00	0	7,059	0.00%
2020/02/07	2	108.50	1	109.00	108.00	1	7,135	0.01%
2020/02/06	1	109.50	1	109.50	109.50	0	7,222	0.00%
2020/02/05	2	107.75	4	109.50	107.50	-2	7,431	-0.03%
2020/02/04	2	108.50	4	110.00	109.00	-2	7,894	-0.03%
2020/02/03	2	101.35	4	104.38	107.50	-2	8,755	-0.02%
2020/01/31	3	108.67	0	0.00	106.00	3	9,166	0.03%
2020/01/30	4	110.13	2	111.50	108.00	2	9,203	0.02%
2020/01/20	17	119.82	17	120.41	118.50	0	9,172	0.00%
2020/01/17	6	117.58	5	117.50	117.50	1	9,060	0.01%
2020/01/15	4	116.63	2	116.00	116.00	2	9,126	0.02%
2020/01/14	1	118.00	4	118.63	118.00	-3	9,124	-0.03%
2020/01/13	4	118.13	4	118.00	117.00	0	9,121	0.00%
2020/01/10	2	116.00	23	115.93	115.50	-21	9,043	-0.23%
2020/01/09	12	115.00	1	115.93	114.00	11	8,978	0.12%
2020/01/08	10	113.85	9	113.17	113.50	1	8,975	0.01%
2020/01/07	11	118.36	9	119.61	116.50	2	8,926	0.02%
2020/01/06	6	120.25	1	122.00	120.50	5	8,741	0.06%
2020/01/03	36	124.63	17	124.82	123.00	19	8,675	0.22%
2020/01/02	29	120.84	61	121.65	124.00	-32	8,367	-0.38%
2019/12/31	1	114.50	16	113.19	114.50	-15	7,949	-0.19%
2019/12/30	13	110.38	1	110.00	110.50	12	7,985	0.15%
2019/12/27	5	112.70	0	0.00	113.00	5	8,047	0.06%
2019/12/26	1	111.50	1	112.00	111.50	0	8,050	0.00%
2019/12/25	3	112.33	2	112.00	112.50	1	8,082	0.01%
2019/12/24	5	112.20	2	112.50	112.00	3	8,096	0.04%
2019/12/23	0	0.00	2	111.75	111.50	-2	8,081	-0.02%
2019/12/20	5	112.50	5	112.00	112.00	0	8,109	0.00%
2019/12/19	4	112.50	4	112.25	112.50	0	8,227	0.00%
2019/12/17	18	114.75	9	114.72	114.50	9	8,191	0.11%
2019/12/16	10	112.95	18	113.19	113.00	-8	8,152	-0.10%
2019/12/13	2	108.75	1	108.00	108.00	1	8,026	0.01%
2019/12/12	1	110.00	1	110.50	110.50	0	8,095	0.00%
2019/12/11	3	109.67	0	0.00	110.50	3	8,069	0.04%
2019/12/10	0	0.00	2	110.25	111.00	-2	8,078	-0.02%
2019/12/09	1	109.00	0	0.00	110.00	1	8,099	0.01%
2019/12/06	6	107.00	0	0.00	108.50	6	8,193	0.07%
2019/12/05	3	110.00	0	0.00	108.50	3	8,239	0.04%
2019/12/04	1	108.50	4	109.13	109.50	-3	8,375	-0.04%
2019/12/03	7	110.50	4	109.50	108.50	3	8,538	0.04%
2019/12/02	11	109.91	4	109.75	109.50	7	8,438	0.08%
2019/11/29	1	113.00	1	114.00	113.00	0	8,328	0.00%
2019/11/28	2	115.00	2	113.50	115.00	0	8,300	0.00%
2019/11/27	3	115.50	7	115.86	115.00	-4	8,199	-0.05%
2019/11/26	1	114.50	2	115.00	115.00	-1	8,179	-0.01%
2019/11/25	5	117.30	7	116.79	114.00	-2	8,151	-0.02%
2019/11/22	5	114.50	1	114.50	114.00	4	8,071	0.05%
2019/11/21	13	115.77	12	116.25	115.50	1	8,143	0.01%
2019/11/20	9	115.94	19	116.55	114.50	-10	8,092	-0.12%
2019/11/19	12	115.63	18	115.69	115.50	-6	8,011	-0.07%
2019/11/18	4	112.75	6	112.42	112.50	-2	7,752	-0.03%
2019/11/15	1	112.00	2	110.50	110.50	-1	7,776	-0.01%
2019/11/14	2	109.00	1	109.50	109.50	1	7,736	0.01%
2019/11/13	2	111.50	2	110.50	109.00	0	7,722	0.00%
2019/11/12	5	110.50	8	111.31	110.50	-3	7,641	-0.04%
2019/11/11	1	110.00	7	110.29	108.00	-6	7,553	-0.08%
2019/11/08	6	109.00	4	109.50	109.50	2	7,473	0.03%
2019/11/07	56	112.20	61	109.46	111.50	-5	7,480	-0.07%
2019/11/06	11.1	112.18	71	112.75	112.00	-59.9	7,367	-0.81%
2019/11/05	5	113.90	5	114.20	114.50	0	7,353	0.00%
2019/11/04	25	114.88	10	114.70	115.00	15	7,310	0.21%
2019/11/01	38	112.71	50.1	112.70	113.50	-12.1	7,161	-0.17%
2019/10/31	89	111.78	41	112.17	110.00	48	6,790	0.71%
2019/10/30	6	104.83	28.3	102.94	105.00	-22.3	6,184	-0.36%
2019/10/29	7	99.09	10	98.63	96.90	-3	6,055	-0.05%
2019/10/28	7	97.33	14	97.96	98.20	-7	5,967	-0.12%
2019/10/25	2	95.70	10	96.35	95.50	-8	5,916	-0.14%
2019/10/24	4	95.45	2	95.75	96.20	2	5,985	0.03%
2019/10/23	1	96.90	8	97.40	97.00	-7	5,984	-0.12%
2019/10/22	3	96.17	8	96.74	97.30	-5	5,946	-0.08%
2019/10/21	4	96.43	4	96.55	96.90	0	5,905	0.00%
2019/10/18	0	0.00	1	95.80	95.60	-1	5,868	-0.02%
2019/10/17	3	94.50	0	0.00	94.80	3	5,836	0.05%
2019/10/16	9	95.42	0	0.00	94.50	9	5,838	0.15%
2019/10/15	0	0.00	6	94.73	94.50	-6	5,787	-0.10%
2019/10/14	5	93.70	0	0.00	93.60	5	5,783	0.09%
2019/10/09	1	92.10	1	92.00	91.80	0	5,810	0.00%
2019/10/08	2	93.65	3	94.50	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	1	94.50	93.70	-1	5,822	-0.02%
2019/10/04	2	93.50	8	93.40	92.70	-6	5,808	-0.10%
2019/10/03	5	93.28	0	0.00	95.00	5	5,755	0.09%
2019/10/01	1	96.90	1	96.00	96.50	0	5,657	0.00%
2019/09/25	3	95.23	1	95.60	95.70	2	5,713	0.04%
2019/09/24	9	98.74	10	98.45	95.70	-1	5,843	-0.02%
2019/09/23	0	0.00	2	97.40	97.00	-2	5,750	-0.03%
2019/09/20	5	97.76	6	97.13	96.90	-1	5,753	-0.02%
2019/09/19	2	97.40	4	97.78	97.30	-2	5,735	-0.03%
2019/09/18	4	97.15	5	96.94	96.40	-1	5,704	-0.02%
2019/09/17	7	95.94	17	97.03	97.20	-10	5,632	-0.18%
2019/09/12	10	94.90	3	94.47	95.00	7	5,575	0.13%
2019/09/11	3	93.67	0	0.00	93.00	3	5,658	0.05%
2019/09/10	21	92.50	15	92.40	93.20	6	5,610	0.11%
2019/09/09	32	97.42	26	96.08	95.70	6	5,469	0.11%
2019/09/06	18	98.64	30	99.74	99.40	-12	5,355	-0.22%
2019/09/05	2	97.25	8	96.54	98.50	-6	5,146	-0.12%
2019/09/03	6	94.93	7	94.33	94.50	-1	5,092	-0.02%
2019/09/02	5	93.40	7	93.90	94.80	-2	5,094	-0.04%
2019/08/30	2	93.30	3	93.30	93.80	-1	5,103	-0.02%
2019/08/29	2	92.80	3	92.70	93.00	-1	5,127	-0.02%
2019/08/28	2	94.00	5	93.46	92.90	-3	5,124	-0.06%
2019/08/27	3	94.93	1	96.20	93.50	2	5,105	0.04%
2019/08/26	9	94.53	2	94.55	94.00	7	5,057	0.14%
2019/08/23	4	96.50	8	97.31	97.70	-4	4,980	-0.08%
2019/08/22	4	96.53	4	96.50	96.00	0	4,928	0.00%
2019/08/21	6	94.93	3	95.07	94.90	3	4,911	0.06%
2019/08/20	5	95.40	0	0.00	94.50	5	4,915	0.10%
2019/08/19	8	95.24	6	94.78	94.70	2	4,834	0.04%
2019/08/16	0	0.00	1	93.90	93.70	-1	4,827	-0.02%
2019/08/15	0	0.00	1	93.30	93.50	-1	4,823	-0.02%
2019/08/14	10	95.72	27	95.90	93.50	-17	4,834	-0.35%
2019/08/13	4	93.50	3	93.07	93.50	1	4,805	0.02%
2019/08/12	2	94.45	3	94.73	94.30	-1	4,898	-0.02%
2019/08/08	3	92.37	2	92.40	92.90	1	4,855	0.02%
2019/08/07	4	93.15	5	92.50	91.50	-1	4,839	-0.02%
2019/08/06	1	90.00	2	90.95	91.00	-1	4,806	-0.02%
2019/08/05	1	92.20	2	91.75	90.20	-1	4,825	-0.02%
2019/08/02	12	92.04	9	91.74	91.00	3	4,777	0.06%
2019/08/01	23	96.77	29	96.49	95.90	-6	4,669	-0.13%
2019/07/31	8	94.51	26	94.92	95.70	-18	4,358	-0.41%
2019/07/30	4	88.43	2	89.10	87.00	2	3,982	0.05%
2019/07/29	8	90.68	4	90.20	90.00	4	3,955	0.10%
2019/07/26	9	95.92	15	95.80	96.40	-6	3,919	-0.15%
2019/07/25	11	95.80	2	95.05	95.80	9	3,903	0.23%
2019/07/24	2	95.00	0	0.00	94.10	2	3,986	0.05%
2019/07/23	1	95.10	2	94.60	94.60	-1	4,022	-0.02%
2019/07/22	0	0.00	1	94.80	94.60	-1	4,137	-0.02%
2019/07/19	0	0.00	1	94.30	93.30	-1	4,257	-0.02%
2019/07/18	7	94.00	5	93.68	93.20	2	4,280	0.05%
2019/07/17	0	0.00	4	94.55	94.90	-4	4,423	-0.09%
2019/07/16	1	94.60	3	94.77	94.50	-2	4,540	-0.04%
2019/07/15	8	93.78	5	93.94	94.10	3	4,582	0.07%
2019/07/12	2	92.05	3	92.10	92.00	-1	4,599	-0.02%
2019/07/11	1	91.80	3	91.23	91.50	-2	4,694	-0.04%
2019/07/09	0	0.00	2	89.55	89.80	-2	4,999	-0.04%
2019/07/08	0	0.00	2	92.10	91.60	-2	5,035	-0.04%
2019/07/05	3	92.00	3	92.20	92.20	0	5,053	0.00%
2019/07/04	1	92.30	5	92.32	92.40	-4	5,071	-0.08%
2019/07/03	1	90.00	1	90.30	90.50	0	5,172	0.00%
2019/07/02	1	89.90	1	91.00	90.80	0	5,181	0.00%
2019/07/01	4	89.75	14	90.11	90.70	-10	5,191	-0.19%
2019/06/28	0	0.00	3	86.00	86.20	-3	5,094	-0.06%
2019/06/27	1	85.00	1	85.50	85.20	0	5,267	0.00%
2019/06/25	3	83.53	0	0.00	83.30	3	5,374	0.06%
2019/06/24	0	0.00	2	85.20	85.00	-2	5,381	-0.04%
2019/06/21	1	86.20	1	86.40	85.30	0	5,397	0.00%
2019/06/20	4	85.70	1	86.00	85.90	3	5,439	0.06%
2019/06/19	7	85.39	6	85.32	85.90	1	5,460	0.02%
2019/06/18	3	82.37	0	0.00	82.20	3	5,345	0.06%
2019/06/14	1	82.40	0	0.00	82.00	1	5,513	0.02%
2019/06/12	3	82.10	2	82.75	82.40	1	5,577	0.02%
2019/06/11	6	82.13	1	80.50	82.70	5	5,537	0.09%
2019/06/06	4	77.55	0	0.00	77.30	4	5,467	0.07%
2019/06/05	0	0.00	3	79.60	79.00	-3	5,479	-0.05%
2019/06/04	2	77.50	0	0.00	77.20	2	5,500	0.04%
2019/05/31	3	78.83	3	77.73	78.70	0	5,597	0.00%
2019/05/30	3	77.33	0	0.00	77.50	3	5,582	0.05%
2019/05/29	5	76.10	5	76.60	76.20	0	5,602	0.00%
2019/05/28	7	77.44	0	0.00	77.00	7	5,623	0.12%
2019/05/27	1	78.10	0	0.00	79.50	1	5,599	0.02%
2019/05/24	0	0.00	1	79.00	77.60	-1	5,611	-0.02%
2019/05/22	3	80.87	0	0.00	79.60	3	5,629	0.05%
2019/05/21	1	78.00	1	78.10	81.00	0	5,754	0.00%
2019/05/20	3	79.47	1	79.80	79.80	2	5,778	0.03%
2019/05/17	11	82.63	8	83.41	81.20	3	5,975	0.05%
2019/05/16	7	86.11	2	87.00	85.20	5	6,288	0.08%
2019/05/15	1	88.60	5	88.34	88.80	-4	6,321	-0.06%
2019/05/14	4	85.95	6	86.58	87.00	-2	6,313	-0.03%
2019/05/13	10	89.52	4	90.28	88.60	6	6,298	0.10%
2019/05/10	3	93.13	4	95.30	92.80	-1	6,278	-0.02%
2019/05/09	4	95.08	10	96.14	94.00	-6	6,283	-0.10%
2019/05/08	1	94.90	1	95.50	96.30	0	6,290	0.00%
2019/05/07	6	94.47	1	95.30	94.60	5	6,283	0.08%
2019/05/06	0	0.00	1	94.20	94.00	-1	6,281	-0.02%
2019/05/03	1	96.30	1	96.80	96.50	0	6,254	0.00%
2019/05/02	12	95.30	8	95.35	94.80	4	6,225	0.06%
2019/04/30	3	91.97	2	94.50	96.90	1	6,167	0.02%
2019/04/29	2	93.75	3	94.30	93.50	-1	6,046	-0.02%
2019/04/26	6	95.13	2	95.20	95.00	4	6,089	0.07%
2019/04/25	7	97.44	1	98.40	98.30	6	6,047	0.10%
2019/04/24	3	97.00	3	97.23	96.70	0	5,965	0.00%
2019/04/23	10	97.84	0	0.00	97.50	10	5,946	0.17%
2019/04/22	3	102.17	1	103.50	102.00	2	5,812	0.03%
2019/04/19	3	102.00	9	101.94	103.00	-6	5,702	-0.11%
2019/04/18	4	102.63	3	103.00	100.50	1	5,682	0.02%
2019/04/17	4	102.88	4	103.63	100.00	0	5,725	0.00%
2019/04/16	7	101.27	17	101.82	102.00	-10	5,645	-0.18%
2019/04/15	5	96.86	5	97.08	97.10	0	5,417	0.00%
2019/04/12	6	94.00	13	95.07	94.70	-7	5,332	-0.13%
2019/04/11	1	95.10	1	95.50	93.80	0	5,322	0.00%
2019/04/10	1	95.10	7	94.44	95.20	-6	5,278	-0.11%
2019/04/09	18	96.06	11	95.83	94.00	7	5,280	0.13%
2019/04/08	0	0.00	3	95.00	95.10	-3	5,135	-0.06%
2019/04/03	1	92.20	1	93.90	93.50	0	5,086	0.00%
2019/04/02	4	94.18	1	94.50	93.80	3	5,025	0.06%
2019/04/01	13	94.62	10	94.73	94.30	3	4,955	0.06%
2019/03/29	5	92.00	11	92.16	92.80	-6	4,731	-0.13%
2019/03/28	3	90.47	5	90.00	89.80	-2	4,625	-0.04%
2019/03/27	2	90.30	3	90.80	90.50	-1	4,620	-0.02%
2019/03/26	2	89.00	4	88.45	88.60	-2	4,564	-0.04%
2019/03/25	6	88.03	1	88.00	88.00	5	4,545	0.11%
2019/03/22	2	91.15	5	91.62	90.70	-3	4,486	-0.07%
2019/03/21	5	90.96	0	0.00	90.50	5	4,417	0.11%
2019/03/20	5	91.00	0	0.00	90.10	5	4,398	0.11%
2019/03/19	11	92.22	4	92.40	91.30	7	4,352	0.16%
2019/03/18	1	91.40	0	0.00	91.20	1	4,246	0.02%
2019/03/15	4	90.93	0	0.00	90.70	4	4,229	0.09%
2019/03/13	1	89.50	0	0.00	89.50	1	4,277	0.02%
2019/03/12	0	0.00	1	90.90	89.60	-1	4,307	-0.02%
2019/03/11	1	90.20	0	0.00	90.20	1	4,340	0.02%
2019/03/08	2	87.05	2	86.50	89.00	0	4,456	0.00%
2019/03/07	12	89.98	2	89.50	89.00	10	4,428	0.23%
2019/03/06	3	90.37	1	90.20	90.10	2	4,373	0.05%
2019/03/05	3	89.60	0	0.00	90.00	3	4,373	0.07%
2019/03/04	1	91.00	0	0.00	90.20	1	4,380	0.02%
2019/02/26	3	91.93	0	0.00	90.60	3	4,290	0.07%
2019/02/25	0	0.00	1	93.00	92.60	-1	4,249	-0.02%
2019/02/22	0	0.00	10	91.80	92.50	-10	4,220	-0.24%
2019/02/21	6	92.50	1	91.60	92.80	5	4,202	0.12%
2019/02/20	2	92.40	3	91.97	91.30	-1	4,173	-0.02%
2019/02/19	0	0.00	2	89.80	90.50	-2	4,049	-0.05%
2019/02/18	26	89.67	19	90.11	90.40	7	4,029	0.17%
2019/02/15	3	87.10	12	87.32	88.20	-9	3,774	-0.24%
2019/02/14	0	0.00	2	80.00	80.20	-2	3,364	-0.06%
2019/02/13	1	77.90	1	77.40	77.80	0	3,299	0.00%
2019/02/12	0	0.00	2	79.30	79.00	-2	3,293	-0.06%
2019/02/11	0	0.00	2	77.00	78.00	-2	3,235	-0.06%
2019/01/30	1	74.50	1	75.20	75.20	0	3,200	0.00%
2019/01/29	2	74.20	1	74.20	74.50	1	3,272	0.03%
2019/01/25	0	0.00	1	73.00	73.20	-1	3,338	-0.03%
2019/01/22	1	72.70	0	0.00	72.10	1	3,577	0.03%
2019/01/21	1	73.80	0	0.00	73.90	1	3,564	0.03%
2019/01/18	5	74.40	7	75.10	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	6	72.17	73.00	-6	3,487	-0.17%
2019/01/16	1	71.00	1	71.00	70.40	0	3,417	0.00%
2019/01/15	3	69.73	3	69.73	69.80	0	3,363	0.00%
2019/01/11	0	0.00	1	68.50	68.50	-1	3,358	-0.03%
2019/01/10	2	69.25	0	0.00	68.30	2	3,330	0.06%
2019/01/09	6	69.87	2	70.00	70.00	4	3,279	0.12%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/04	0	0.00	1	69.60	70.00	-1	3,153	-0.03%
2019/01/03	1	72.20	1	73.10	70.60	0	3,174	0.00%
2018/12/28	5	74.26	0	0.00	74.50	5	3,111	0.16%
2018/12/26	1	75.00	0	0.00	74.50	1	3,096	0.03%
2018/12/25	0	0.00	1	75.20	75.00	-1	3,096	-0.03%
2018/12/24	1	75.80	1	76.00	76.00	0	3,093	0.00%
2018/12/22	1	75.00	0	0.00	75.20	1	3,097	0.03%
2018/12/21	2	74.50	4	74.73	75.70	-2	3,142	-0.06%
2018/12/20	1	75.80	1	77.30	75.60	0	3,163	0.00%
2018/12/18	2	76.80	0	0.00	77.60	2	3,193	0.06%
2018/12/13	1	78.50	1	79.00	79.00	0	3,373	0.00%
2018/12/12	0	0.00	1	78.80	79.00	-1	3,439	-0.03%
2018/12/11	2	76.50	0	0.00	76.60	2	3,423	0.06%
2018/12/10	8	76.73	2	76.70	77.00	6	3,409	0.18%
2018/12/07	0	0.00	6	79.77	79.80	-6	3,395	-0.18%
2018/12/06	14	79.03	4	79.85	78.20	10	3,408	0.29%
2018/12/05	5	82.34	1	83.20	82.30	4	3,348	0.12%
2018/12/04	12	86.35	0	0.00	85.60	12	3,355	0.36%
2018/12/03	4	83.83	8	85.78	87.80	-4	3,355	-0.12%
2018/11/30	4	80.58	3	80.93	80.60	1	3,254	0.03%
2018/11/29	2	79.95	8	79.85	79.40	-6	3,230	-0.19%
2018/11/28	3	77.83	1	78.70	78.90	2	3,187	0.06%
2018/11/27	3	76.70	0	0.00	77.50	3	3,173	0.09%
2018/11/26	1	77.70	1	77.50	77.30	0	3,159	0.00%
2018/11/22	0	0.00	2	79.90	79.10	-2	3,243	-0.06%
2018/11/21	0	0.00	3	77.70	79.10	-3	3,251	-0.09%
2018/11/19	1	78.60	0	0.00	78.80	1	3,289	0.03%
2018/11/16	2	80.95	3	81.20	80.00	-1	3,258	-0.03%
2018/11/15	2	80.00	6	80.28	79.30	-4	3,222	-0.12%
2018/11/14	1	78.50	0	0.00	78.50	1	3,218	0.03%
2018/11/13	0	0.00	1	75.30	78.40	-1	3,291	-0.03%
2018/11/12	0	0.00	0	80.00	79.50	0	3,299	0.00%
2018/11/09	5	80.60	5	79.10	78.60	0	3,288	0.00%
2018/11/07	2	79.60	0	0.00	79.30	2	3,309	0.06%
2018/11/06	7	79.81	0	0.00	77.10	7	3,323	0.21%
2018/11/02	5	85.82	3	84.10	84.20	2	3,195	0.06%
2018/11/01	3	83.27	15	83.98	85.40	-12	3,171	-0.38%
2018/10/31	3	78.33	2	78.20	77.70	1	3,053	0.03%
2018/10/30	3	78.17	3	78.57	76.00	0	3,172	0.00%
2018/10/29	1	76.80	0	0.00	75.00	1	3,145	0.03%
2018/10/25	6	77.85	0	0.00	77.00	6	3,202	0.19%
2018/10/23	2	80.10	3	80.20	79.60	-1	3,400	-0.03%
2018/10/22	3	81.67	5	80.56	80.10	-2	3,674	-0.05%
2018/10/19	1	80.00	0	0.00	80.50	1	3,743	0.03%
2018/10/18	2	81.45	0	0.00	81.90	2	3,772	0.05%
2018/10/17	3	82.97	5	82.32	81.10	-2	3,830	-0.05%
2018/10/16	0	0.00	2	81.90	81.60	-2	3,888	-0.05%
2018/10/15	3	81.40	3	81.33	81.50	0	3,928	0.00%
2018/10/12	2	76.60	5	77.80	79.00	-3	3,969	-0.08%
2018/10/11	7	76.23	0	0.00	76.10	7	4,097	0.17%
2018/10/05	0	0.00	2	84.20	86.00	-2	4,331	-0.05%
2018/09/27	3	88.20	4	88.73	89.50	-1	4,434	-0.02%
2018/09/26	0	0.00	1	86.30	86.50	-1	4,400	-0.02%
2018/09/25	1	86.70	0	0.00	87.60	1	4,381	0.02%
2018/09/21	1	86.60	3	87.33	88.50	-2	4,382	-0.05%
2018/09/20	9	86.21	0	0.00	84.50	9	4,339	0.21%
2018/09/18	5	89.52	3	89.73	89.50	2	4,257	0.05%
2018/09/17	10	93.81	5	92.70	92.70	5	4,214	0.12%
2018/09/14	0	0.00	2	93.55	93.50	-2	4,229	-0.05%
2018/09/13	4	92.38	13	92.25	92.30	-9	4,232	-0.21%
2018/09/12	0	0.00	3	90.27	91.30	-3	4,204	-0.07%
2018/09/11	0	0.00	1	89.90	90.00	-1	4,215	-0.02%
2018/09/10	6	88.55	4	90.63	87.70	2	4,220	0.05%
2018/09/07	3	90.93	2	92.80	91.80	1	4,238	0.02%
2018/09/06	6	93.65	0	0.00	93.40	6	4,217	0.14%
2018/09/05	1	97.30	0	0.00	97.00	1	4,210	0.02%
2018/09/03	2	97.45	0	0.00	97.20	2	4,257	0.05%
2018/08/30	0	0.00	2	98.75	99.00	-2	4,286	-0.05%
2018/08/29	3	97.77	9	97.68	97.80	-6	4,258	-0.14%
2018/08/28	0	0.00	3.2	95.01	95.00	-3.2	4,210	-0.08%
2018/08/27	2.1	93.51	1	93.50	93.50	1.1	4,227	0.03%
2018/08/24	2	90.65	3	93.00	90.50	-1	4,226	-0.02%
2018/08/23	2	94.20	2	92.95	93.00	0	4,218	0.00%
2018/08/22	5	94.02	1	93.50	93.50	4	4,238	0.09%
2018/08/21	1	92.70	2	94.55	95.00	-1	4,247	-0.02%
2018/08/20	18.1	96.04	13	91.57	91.30	5.1	4,218	0.12%
2018/08/17	1.1	99.27	3	99.97	98.60	-1.9	4,127	-0.05%
2018/08/16	3	100.10	1	101.00	101.00	2	4,083	0.05%
2018/08/15	6	100.28	2	100.25	100.00	4	4,059	0.10%
2018/08/14	2	102.50	0	0.00	102.50	2	4,027	0.05%
2018/08/13	0	0.00	3	102.83	101.50	-3	4,045	-0.07%
2018/08/10	4	103.63	3	103.33	102.50	1	3,992	0.03%
2018/08/09	3	104.33	0	0.00	103.50	3	4,011	0.07%
2018/08/08	16	104.78	3	104.50	104.00	13	4,009	0.32%
2018/08/07	2	111.50	1	111.00	111.50	1	3,939	0.03%
2018/08/06	3	110.83	6	111.25	111.50	-3	3,881	-0.08%
2018/08/03	2	108.00	1	109.50	108.00	1	3,737	0.03%
2018/08/02	3	108.67	3	107.00	108.00	0	3,710	0.00%
2018/08/01	2	108.00	4	107.50	108.00	-2	3,704	-0.05%
2018/07/31	2	105.25	0	0.00	108.00	2	3,742	0.05%
2018/07/30	7	105.71	3	106.17	107.00	4	3,707	0.11%
2018/07/27	15	101.45	19	101.27	104.50	-4	3,620	-0.11%
2018/07/26	8	100.59	1	99.80	99.80	7	3,369	0.21%
2018/07/25	4	102.38	1	102.50	103.00	3	3,354	0.09%
2018/07/24	0	0.00	1	101.50	102.50	-1	3,436	-0.03%
2018/07/23	1	102.50	2	103.00	102.50	-1	3,566	-0.03%
2018/07/20	15	106.83	15	105.83	105.50	0	3,569	0.00%
2018/07/19	1	105.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	5	106.70	10	107.10	105.50	-5	3,636	-0.14%
2018/07/17	15	103.50	6	103.00	103.00	9	3,532	0.25%
2018/07/16	6	104.33	4	104.13	104.00	2	3,504	0.06%
2018/07/13	13	99.97	5	100.12	100.50	8	3,327	0.24%
2018/07/12	0	0.00	4	97.88	97.90	-4	3,220	-0.12%
2018/07/11	1	95.30	0	0.00	95.00	1	3,156	0.03%
2018/07/10	2	95.50	0	0.00	95.40	2	3,176	0.06%
2018/07/09	1	95.00	1	95.00	95.00	0	3,228	0.00%
2018/07/04	0	0.00	1	94.00	94.80	-1	3,362	-0.03%
2018/07/03	0	0.00	2	93.10	93.10	-2	3,428	-0.06%
2018/06/27	1	94.40	2	94.30	94.70	-1	3,620	-0.03%
2018/06/26	0.1	91.50	1	91.00	90.90	-0.9	3,625	-0.02%
2018/06/20	1	92.70	1	93.00	92.60	0	3,867	0.00%
2018/06/19	0	0.00	1	95.30	95.00	-1	3,868	-0.03%
2018/06/15	3	97.47	4	97.10	97.40	-1	3,862	-0.03%
2018/06/13	2	95.40	8	94.10	95.20	-6	3,737	-0.16%
2018/06/12	3	93.27	0	0.00	93.60	3	3,711	0.08%
2018/06/11	0	0.00	7	91.27	91.70	-7	3,659	-0.19%
2018/06/08	1	91.30	1	91.80	91.00	0	3,669	0.00%
2018/06/07	1	91.50	1	92.20	92.10	0	3,687	0.00%
2018/06/06	6	90.40	0	0.00	91.00	6	3,680	0.16%
2018/06/05	1	90.80	3	90.33	89.60	-2	3,671	-0.05%
2018/06/04	4	89.85	1	89.50	90.50	3	3,683	0.08%
2018/06/01	1	87.70	0	0.00	87.80	1	3,693	0.03%
2018/05/30	0	0.00	1	86.30	86.60	-1	3,663	-0.03%
2018/05/29	4	86.53	0	0.00	86.30	4	3,655	0.11%
2018/05/28	2	88.20	2	87.85	87.70	0	3,665	0.00%
2018/05/25	1	86.80	0	0.00	86.90	1	3,668	0.03%
2018/05/24	1	87.60	0	0.00	87.80	1	3,677	0.03%
2018/05/23	7	87.89	0	0.00	87.40	7	3,750	0.19%
2018/05/22	3	88.80	5	88.88	88.30	-2	3,767	-0.05%
2018/05/21	1	88.20	7	88.66	88.20	-6	3,778	-0.16%
2018/05/18	0	0.00	1	85.50	85.60	-1	3,778	-0.03%
2018/05/17	1	84.50	13	84.22	85.20	-12	3,842	-0.31%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/15	1	85.70	0	0.00	85.70	1	3,871	0.03%
2018/05/11	0	0.00	1	86.40	86.10	-1	3,999	-0.03%
2018/05/10	1	86.70	0	0.00	85.60	1	4,040	0.02%
2018/05/09	4	85.78	4	85.20	85.00	0	4,076	0.00%
2018/05/08	11	83.91	13	86.49	86.00	-2	4,233	-0.05%
2018/05/07	1	81.60	2	81.65	83.00	-1	4,280	-0.02%
2018/05/03	2	79.50	0	0.00	78.80	2	4,313	0.05%
2018/05/02	4	79.75	0	0.00	79.50	4	4,338	0.09%
2018/04/30	1	77.40	0	0.00	78.10	1	4,380	0.02%
2018/04/27	18	77.04	4	78.80	79.40	14	4,302	0.33%
2018/04/26	7	87.03	3	86.50	84.60	4	4,171	0.10%
2018/04/25	7	86.29	1	85.70	88.20	6	4,111	0.15%
2018/04/24	4	87.85	9.1	88.56	88.10	-5.1	4,094	-0.12%
2018/04/23	7	95.67	4	94.90	93.50	3	3,990	0.08%
2018/04/20	12	98.57	10	98.10	97.90	2	3,969	0.05%
2018/04/17	2	97.90	0	0.00	97.90	2	4,068	0.05%
2018/04/16	2	97.30	0	0.00	97.30	2	4,108	0.05%
2018/04/13	2	97.60	0	0.00	97.20	2	4,165	0.05%
2018/04/12	6	97.40	6	97.53	99.20	0	4,166	0.00%
2018/04/11	3	95.90	3	96.53	95.80	0	4,124	0.00%
2018/04/10	2	95.15	1	94.60	94.50	1	4,098	0.02%
2018/04/09	0	0.00	5	96.10	95.60	-5	4,095	-0.12%
2018/04/03	7	94.93	4	93.93	94.00	3	4,094	0.07%
2018/04/02	3	98.40	1	98.20	98.00	2	3,975	0.05%
2018/03/31	1	99.30	1	99.20	99.20	0	4,008	0.00%
2018/03/30	1	99.70	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	99.30	0	0.00	99.90	2	4,193	0.05%
2018/03/28	3	100.67	0	0.00	100.00	3	4,166	0.07%
2018/03/27	2	103.50	1	105.50	103.50	1	4,103	0.02%
2018/03/26	2	102.75	0	0.00	103.50	2	4,108	0.05%
2018/03/23	3	104.83	1	104.50	104.50	2	4,164	0.05%
2018/03/12	1	112.50	3	112.33	111.50	-2	4,307	-0.05%
2018/03/08	2	109.25	1	108.50	109.00	1	4,573	0.02%
2018/03/07	5	109.40	2	110.25	109.00	3	4,744	0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	1	112.00	1	111.50	111.50	0	4,982	0.00%
2018/03/02	1	114.00	2	113.25	113.50	-1	5,020	-0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	2	114.00	6	114.92	113.50	-4	5,292	-0.08%
2018/02/22	0	112.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	2	109.50	1	111.50	111.50	1	5,485	0.02%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	8	109.38	7	108.29	110.50	1	5,481	0.02%
2018/02/08	0	0.00	1	109.00	109.00	-1	5,497	-0.02%
2018/02/07	1	112.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	47	106.51	51	104.78	106.00	-4	5,460	-0.07%
2018/02/05	2	112.25	1	110.50	113.50	1	5,403	0.02%
2018/02/02	12	114.50	3	114.17	115.00	9	5,383	0.17%
2018/02/01	2	112.50	2	112.50	111.50	0	5,377	0.00%
2018/01/31	11	111.91	2	112.00	111.00	9	5,403	0.17%
2018/01/30	4	116.63	2	118.25	115.50	2	5,251	0.04%
2018/01/29	1	120.50	3	120.17	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	3	117.00	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	3	115.83	115.50	-3	5,299	-0.06%
2018/01/23	1	114.50	4	114.00	113.00	-3	5,328	-0.06%
2018/01/22	1.1	113.00	4	112.50	113.00	-3	5,439	-0.05%
2018/01/18	0	0.00	4	111.75	110.50	-4	5,943	-0.07%
2018/01/17	0	0.00	1	111.50	110.50	-1	5,964	-0.02%
2018/01/16	2	110.00	2	110.25	111.00	0	6,065	0.00%
2018/01/15	1	110.50	4	110.88	110.00	-3	6,056	-0.05%
2018/01/12	1	107.00	1	107.00	108.00	0	6,042	0.00%
2018/01/11	0	0.00	1	106.00	107.50	-1	6,068	-0.02%
2018/01/10	3	104.00	0.1	104.50	104.00	3	6,095	0.05%
2018/01/09	4	107.50	2	110.50	106.00	2	6,059	0.03%
2018/01/08	2	106.00	0	0.00	110.00	2	6,038	0.03%
2018/01/05	0	0.00	0.1	108.00	107.50	-0.1	6,017	0.00%
2018/01/04	6	109.25	5	107.50	107.50	1	6,019	0.02%
2018/01/03	0	0.00	2	109.75	108.50	-2	6,033	-0.03%
2018/01/02	3	109.00	1	110.00	111.00	2	6,081	0.03%