台郡 (6269)-元大-基隆券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	97.57	8	97.01	97.20	-5	2,239	-0.22%
2024/05/02	1	94.90	16	93.58	94.70	-15	2,035	-0.74%
2024/04/30	18	90.92	5	91.20	91.40	13	1,911	0.68%
2024/04/29	1	94.50	5	95.00	94.70	-4	1,811	-0.22%
2024/04/26	1	92.50	1	92.70	92.40	0	1,725	0.00%
2024/04/25	0	92.50	1	92.60	92.50	-1	1,697	-0.06%
2024/04/24	3	91.60	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	0.00	4	91.80	91.60	-4	1,670	-0.24%
2024/04/22	0	0.00	9	90.76	90.70	-9	1,650	-0.55%
2024/04/19	4	91.08	1	90.90	90.70	3	1,637	0.18%
2024/04/18	0	0.00	1	92.90	92.90	-1	1,606	-0.06%
2024/04/17	0	92.70	2	92.70	92.90	-2	1,581	-0.13%
2024/04/16	7	91.51	3	91.73	91.10	4	1,550	0.26%
2024/04/15	1	92.10	0.1	92.10	92.90	1	1,509	0.06%
2024/04/11	0	0.00	7	92.80	92.80	-7	1,466	-0.48%
2024/04/10	2.1	92.17	2	92.75	92.10	0.1	1,470	0.00%
2024/04/09	0	0.00	2	92.05	92.20	-2	1,445	-0.14%
2024/04/08	1	90.90	0	0.00	91.60	1	1,422	0.07%
2024/04/03	2	91.35	0	0.00	91.00	2	1,413	0.14%
2024/04/02	0	0.00	1	92.10	92.00	-1	1,407	-0.07%
2024/04/01	0	0.00	1	91.90	91.40	-1	1,406	-0.07%
2024/03/29	2	91.00	0	0.00	91.20	2	1,412	0.14%
2024/03/28	0	0.00	13	91.53	91.70	-13	1,418	-0.92%
2024/03/27	0	0.00	4	90.75	90.60	-4	1,422	-0.28%
2024/03/26	3	89.97	0	0.00	89.50	3	1,451	0.21%
2024/03/25	6	90.80	0	0.00	90.50	6	1,465	0.41%
2024/03/22	2	91.05	0	0.00	91.20	2	1,525	0.13%
2024/03/21	3	91.27	4	92.70	91.50	-1	1,523	-0.07%
2024/03/20	1	90.70	4	91.63	91.20	-3	1,494	-0.20%
2024/03/19	0	0.00	4	89.83	89.90	-4	1,426	-0.28%
2024/03/18	2	88.65	0	0.00	88.60	2	1,395	0.14%
2024/03/15	4	88.98	5	89.34	88.90	-1	1,389	-0.07%
2024/03/14	1	88.10	3	89.03	89.00	-2	1,363	-0.15%
2024/03/13	5	88.12	2.1	89.09	87.90	2.9	1,347	0.22%
2024/03/12	0	0.00	9	87.96	88.30	-9	1,334	-0.67%
2024/03/08	1	86.00	0	0.00	85.70	1	1,324	0.08%
2024/03/07	6	86.85	0	0.00	86.40	6	1,302	0.46%
2024/03/06	2	87.30	0	0.00	87.10	2	1,289	0.16%
2024/03/05	0	0.00	4	88.08	88.20	-4	1,289	-0.31%
2024/03/04	1	86.80	0	0.00	86.90	1	1,281	0.08%
2024/02/29	1.1	86.53	0	0.00	86.40	1.1	1,280	0.09%
2024/02/27	1	86.40	0	0.00	86.80	1	1,274	0.08%
2024/02/26	5	87.56	0	0.00	87.20	5	1,278	0.39%
2024/02/23	0	0.00	1	87.90	87.80	-1	1,267	-0.08%
2024/02/22	0	0.00	2	87.85	87.50	-2	1,253	-0.16%
2024/02/20	0	0.00	1	87.10	86.60	-1	1,236	-0.08%
2024/02/19	0	0.00	2	86.25	86.90	-2	1,223	-0.16%
2024/02/16	1	83.40	2	84.60	84.80	-1	1,206	-0.08%
2024/02/15	1	84.20	1	84.90	84.60	0	1,175	0.00%
2024/02/05	2	84.45	1	84.70	84.30	1	1,172	0.09%
2024/02/02	1	85.40	1	85.90	85.20	0	1,167	0.00%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/24	0	0.00	2	85.80	86.10	-2	1,224	-0.16%
2024/01/22	1	84.90	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.70	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.50	0	0.00	84.80	1	1,243	0.08%
2024/01/17	3	86.37	0	0.00	86.00	3	1,236	0.24%
2024/01/16	1	87.30	0	0.00	87.40	1	1,221	0.08%
2024/01/15	0	0.00	1	88.00	87.90	-1	1,232	-0.08%
2024/01/12	1	87.00	0	0.00	87.00	1	1,247	0.08%
2024/01/09	0.2	87.54	1	87.70	87.40	-0.8	1,340	-0.06%
2024/01/08	0.1	87.10	0	0.00	87.10	0.1	1,340	0.01%
2024/01/04	1	87.00	1	86.80	86.70	0	1,350	0.00%
2024/01/03	1	87.60	0	0.00	87.80	1	1,344	0.07%
2024/01/02	1	88.10	0	0.00	88.20	1	1,343	0.07%
2023/12/29	1	88.20	1	89.00	88.30	0	1,334	0.00%
2023/12/28	1	89.00	0	0.00	88.80	1	1,339	0.07%
2023/12/26	1	88.20	0	0.00	88.00	1	1,325	0.08%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/12/20	1	89.00	0	0.00	89.50	1	1,216	0.08%
2023/12/19	3	88.20	4	89.15	89.00	-1	1,172	-0.09%
2023/12/18	0	0.00	1	88.20	88.10	-1	1,093	-0.09%
2023/12/15	0	0.00	5	88.12	88.00	-5	1,078	-0.46%
2023/12/14	0	0.00	2	87.15	87.40	-2	1,078	-0.19%
2023/12/12	1	85.70	0	0.00	85.70	1	1,076	0.09%
2023/12/08	4	86.55	0	0.00	86.40	4	1,070	0.37%
2023/12/07	2	87.30	0	0.00	87.00	2	1,061	0.19%
2023/12/05	3	87.90	0	0.00	87.50	3	1,092	0.27%
2023/11/30	2	88.05	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	1	88.60	88.50	-1	1,063	-0.09%
2023/11/28	0	0.00	2	87.80	87.90	-2	1,055	-0.19%
2023/11/27	3	87.10	0	0.00	87.10	3	1,059	0.28%
2023/11/22	0	0.00	2	87.55	87.50	-2	1,023	-0.20%
2023/11/21	0.3	87.20	0	0.00	87.20	0.3	1,015	0.03%
2023/11/20	3	87.00	0	0.00	87.00	3	999	0.30%
2023/11/17	3.3	87.08	1	87.50	87.00	2.3	990	0.23%
2023/11/15	0	0.00	1	86.40	86.70	-1	983	-0.10%
2023/11/09	0	0.00	1	85.30	85.30	-1	982	-0.10%
2023/11/06	1	84.90	1	84.90	84.90	0	1,030	0.00%
2023/11/03	1	84.50	0	84.70	84.50	1	1,055	0.09%
2023/11/02	0	0.00	2	84.30	84.30	-2	1,065	-0.19%
2023/11/01	1	82.20	1	82.90	83.00	0	1,066	0.00%
2023/10/31	3	84.03	1	83.93	83.50	2	1,060	0.19%
2023/10/30	0	0.00	1	84.90	84.80	-1	1,058	-0.09%
2023/10/27	1	84.70	0	0.00	84.90	1	1,090	0.09%
2023/10/26	1	85.60	0	0.00	85.40	1	1,269	0.08%
2023/10/24	0	0.00	1	85.90	86.20	-1	1,559	-0.06%
2023/10/23	1	84.70	0	0.00	85.30	1	1,583	0.06%
2023/10/20	2	86.20	0	0.00	86.00	2	1,596	0.13%
2023/10/19	1	87.51	5	88.46	87.80	-4	1,627	-0.24%
2023/10/18	2	86.60	0	0.00	85.60	2	1,591	0.13%
2023/10/17	2	87.70	0	0.00	87.30	2	1,587	0.13%
2023/10/12	0	0.00	2	88.85	88.70	-2	1,630	-0.12%
2023/10/11	0	0.00	1	88.10	88.20	-1	1,625	-0.06%
2023/10/06	0	0.00	1	88.30	88.10	-1	1,619	-0.06%
2023/10/04	4	87.48	0	0.00	87.30	4	1,645	0.24%
2023/09/27	0	0.00	1	88.40	88.50	-1	1,674	-0.06%
2023/09/26	1	88.40	1	88.80	88.30	0	1,697	0.00%
2023/09/25	0	0.00	1	88.50	88.90	-1	1,713	-0.06%
2023/09/21	3	87.54	0	0.00	87.70	3	1,732	0.17%
2023/09/20	1	88.30	0	0.00	88.10	1	1,736	0.06%
2023/09/11	3	88.73	0	0.00	88.10	3	1,797	0.17%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	0.00	1	92.80	92.80	-1	1,813	-0.06%
2023/09/04	1	91.70	1	91.30	91.60	0	1,855	0.00%
2023/08/31	0	0.00	1	90.50	90.90	-1	1,871	-0.05%
2023/08/30	0	0.00	1	90.00	89.90	-1	1,869	-0.05%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/25	1	88.90	0	0.00	88.80	1	1,978	0.05%
2023/08/24	1	89.50	0	0.00	89.60	1	2,001	0.05%
2023/08/23	0	0.00	2	90.15	90.00	-2	2,023	-0.10%
2023/08/15	3	87.80	0	0.00	88.10	3	2,084	0.14%
2023/08/11	1	89.00	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	90.20	0	0.00	90.10	1	2,064	0.05%
2023/08/09	7	91.89	0	0.00	91.40	7	2,044	0.34%
2023/08/08	1	92.40	0	0.00	92.50	1	2,019	0.05%
2023/08/07	1	92.20	1	93.10	93.10	0	2,018	0.00%
2023/08/04	1	92.20	0	0.00	92.70	1	2,010	0.05%
2023/08/01	3	92.57	5	93.44	93.50	-2	2,011	-0.10%
2023/07/31	10	94.77	2	94.00	92.90	8	1,999	0.40%
2023/07/28	12	97.48	14	97.46	98.10	-2	1,816	-0.11%
2023/07/27	4	92.10	2	92.70	93.00	2	1,575	0.13%
2023/07/26	2	92.95	1	93.80	92.60	1	1,575	0.06%
2023/07/25	2	93.15	1	93.80	93.40	1	1,650	0.06%
2023/07/24	2	93.75	1	93.60	93.40	1	1,665	0.06%
2023/07/21	2	93.65	1	94.20	94.20	1	1,642	0.06%
2023/07/20	0	0.00	2	94.10	94.20	-2	1,712	-0.12%
2023/07/19	1	93.00	1	93.80	93.20	0	1,748	0.00%
2023/07/18	0	0.00	1	93.40	93.20	-1	1,750	-0.06%
2023/07/14	2	92.90	8	92.80	92.50	-6	1,780	-0.34%
2023/07/13	2	92.35	1	93.40	92.10	1	1,851	0.05%
2023/07/12	0	0.00	2	92.40	92.70	-2	1,848	-0.11%
2023/07/11	1	91.50	0	0.00	91.90	1	1,840	0.05%
2023/07/10	5	92.18	0	0.00	91.80	5	1,835	0.27%
2023/07/07	1	92.70	0	0.00	92.80	1	1,827	0.05%
2023/07/06	1	93.40	0	0.00	93.60	1	1,837	0.05%
2023/07/05	1	93.60	0	0.00	93.60	1	1,832	0.05%
2023/07/04	0	0.00	3	93.80	94.00	-3	1,814	-0.17%
2023/07/03	1	93.30	2	93.10	93.10	-1	1,811	-0.06%
2023/06/30	1	92.70	0	0.00	92.60	1	1,823	0.05%
2023/06/21	2	91.65	0	0.00	91.50	2	1,802	0.11%
2023/06/20	3	91.90	0	0.00	91.60	3	1,798	0.17%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/14	3	93.77	0	0.00	93.20	3	1,729	0.17%
2023/06/12	1	94.00	0	0.00	94.70	1	1,706	0.06%
2023/06/09	1	93.80	0	0.00	94.00	1	1,715	0.06%
2023/06/07	2	94.25	0	0.00	94.30	2	1,684	0.12%
2023/06/06	0	0.00	12	94.53	94.50	-12	1,693	-0.71%
2023/06/02	0	0.00	2	94.50	94.60	-2	1,724	-0.12%
2023/06/01	1	94.30	0	0.00	94.80	1	1,714	0.06%
2023/05/31	14	99.61	1	99.10	98.70	13	1,688	0.77%
2023/05/29	1	98.80	1	98.90	99.00	0	1,654	0.00%
2023/05/26	1	98.00	0	0.00	98.00	1	1,647	0.06%
2023/05/25	2	96.90	6	97.22	97.40	-4	1,630	-0.25%
2023/05/22	3	96.97	1	97.30	96.30	2	1,627	0.12%
2023/05/19	1	96.50	1	96.40	96.40	0	1,624	0.00%
2023/05/18	0	0.00	1.3	95.77	95.90	-1.3	1,637	-0.08%
2023/05/17	1	95.00	0	0.00	94.80	1	1,638	0.06%
2023/05/16	2	94.75	0	0.00	95.00	2	1,653	0.12%
2023/05/11	1	95.20	0	0.00	94.80	1	1,714	0.06%
2023/05/09	0.3	95.60	0	0.00	95.20	0.3	1,724	0.02%
2023/05/04	0	0.00	1	93.30	92.70	-1	1,692	-0.06%
2023/05/03	1	92.40	0	0.00	92.70	1	1,693	0.06%
2023/05/02	0	0.00	1	93.20	93.30	-1	1,687	-0.06%
2023/04/28	5	93.06	3	93.73	94.50	2	1,663	0.12%
2023/04/27	1	96.20	1	96.60	96.90	0	1,567	0.00%
2023/04/26	1	95.70	0	0.00	96.30	1	1,525	0.07%
2023/04/25	11	96.76	1	96.30	95.20	10	1,501	0.67%
2023/04/24	4	99.68	1	101.00	98.90	3	1,417	0.21%
2023/04/21	0	0.00	1	99.60	98.90	-1	1,365	-0.07%
2023/04/20	1	98.60	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	100.00	7	100.50	100.00	-6	1,328	-0.45%
2023/04/18	0	0.00	6	100.92	100.50	-6	1,295	-0.46%
2023/04/13	1	98.20	0	0.00	98.00	1	1,222	0.08%
2023/04/11	4	97.70	0	0.00	97.60	4	1,202	0.33%
2023/04/10	5	98.28	0	0.00	98.20	5	1,191	0.42%
2023/03/31	1	99.00	1	100.50	99.00	0	1,168	0.00%
2023/03/30	0	0.00	1	99.40	99.30	-1	1,148	-0.09%
2023/03/27	0	0.00	1	99.10	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	12	98.62	99.00	-12	1,166	-1.03%
2023/03/23	0	0.00	1	97.20	97.10	-1	1,162	-0.09%
2023/03/22	0	0.00	1	96.80	97.10	-1	1,171	-0.09%
2023/03/21	0	0.00	1	96.00	96.10	-1	1,194	-0.08%
2023/03/16	3	94.73	0	0.00	94.80	3	1,255	0.24%
2023/03/15	1	95.60	1	96.20	95.60	0	1,308	0.00%
2023/03/14	6	96.10	0	0.00	95.60	6	1,360	0.44%
2023/03/13	6	97.12	1	97.70	97.60	5	1,370	0.36%
2023/03/10	2	97.75	0	0.00	97.60	2	1,389	0.14%
2023/03/09	2	98.95	0	0.00	98.50	2	1,422	0.14%
2023/03/08	3	99.57	5	100.12	99.60	-2	1,427	-0.14%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/06	1	99.60	4	100.15	100.50	-3	1,415	-0.21%
2023/03/02	2	97.60	1	97.80	97.90	1	1,424	0.07%
2023/03/01	5	96.74	1	97.20	97.00	4	1,452	0.28%
2023/02/24	2	98.05	0	0.00	98.00	2	1,439	0.14%
2023/02/22	3	98.03	0	0.00	98.00	3	1,476	0.20%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/16	0	0.00	6	98.37	98.30	-6	1,649	-0.36%
2023/02/14	1	97.10	0	0.00	97.20	1	1,711	0.06%
2023/02/13	7	97.44	3	97.30	97.60	4	1,716	0.23%
2023/02/10	7	99.96	0	0.00	99.10	7	1,715	0.41%
2023/02/08	2	103.75	4	103.50	103.00	-2	1,753	-0.11%
2023/02/06	3	101.83	7	103.00	101.50	-4	1,880	-0.21%
2023/02/03	0	0.00	15	103.07	104.00	-15	2,001	-0.75%
2023/02/02	1	103.50	0	0.00	103.50	1	2,007	0.05%
2023/02/01	0	0.00	1	102.50	102.00	-1	1,990	-0.05%
2023/01/31	1	100.00	1	101.50	100.00	0	1,978	0.00%
2023/01/12	1	100.00	1	100.50	99.90	0	1,963	0.00%
2023/01/09	0	0.00	5	99.40	100.50	-5	1,947	-0.26%
2023/01/05	2	96.20	1	96.30	96.20	1	1,933	0.05%
2023/01/04	3	97.77	0	0.00	96.70	3	1,932	0.16%
2022/12/28	5	99.34	0	0.00	98.20	5	1,961	0.25%
2022/12/27	0	0.00	1	100.50	99.70	-1	1,967	-0.05%
2022/12/26	1	99.10	0	0.00	99.50	1	1,981	0.05%
2022/12/23	2	98.90	0	0.00	99.20	2	1,997	0.10%
2022/12/22	1	100.00	0	0.00	100.00	1	2,007	0.05%
2022/12/21	1	100.00	1.2	100.41	100.00	-0.2	2,009	-0.01%
2022/12/20	0	0.00	4.4	101.04	99.40	-4.4	2,005	-0.22%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/09	2	100.50	0	0.00	101.00	2	2,001	0.10%
2022/12/08	2	102.25	7	102.57	103.00	-5	1,975	-0.25%
2022/12/07	7	106.79	1	105.00	103.50	6	1,958	0.31%
2022/12/06	2	112.25	2	113.50	112.00	0	1,903	0.00%
2022/12/05	0	0.00	2	111.50	111.50	-2	1,855	-0.11%
2022/12/01	0.8	108.00	0	0.00	109.00	0.8	1,849	0.04%
2022/11/29	1	106.00	1	107.00	107.00	0	1,783	0.00%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/25	1	105.00	1	105.50	105.50	0	1,736	0.00%
2022/11/23	0	0.00	3	109.17	109.50	-3	1,703	-0.18%
2022/11/22	1	106.50	0	0.00	107.00	1	1,667	0.06%
2022/11/17	0	0.00	4	108.50	108.00	-4	1,582	-0.25%
2022/11/16	1	107.50	2	106.75	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	4	106.00	106.50	-4	1,488	-0.27%
2022/11/14	0	0.00	2	104.50	104.50	-2	1,442	-0.14%
2022/11/11	3	103.50	1	105.50	102.50	2	1,408	0.14%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/08	0	0.00	2	100.25	100.50	-2	1,289	-0.16%
2022/11/07	4	99.05	3	99.53	100.00	1	1,264	0.08%
2022/11/04	0	0.00	1	99.90	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	3	99.40	99.80	-3	1,195	-0.25%
2022/11/02	5	98.16	10	99.48	98.40	-5	1,163	-0.43%
2022/11/01	1	95.60	6	96.15	97.00	-5	1,074	-0.47%
2022/10/31	0	0.00	1	91.20	91.60	-1	958	-0.10%
2022/10/27	1	89.00	2	89.25	89.40	-1	1,003	-0.10%
2022/10/26	2	86.70	2	87.55	88.30	0	1,045	0.00%
2022/10/14	2	90.90	3	90.37	91.10	-1	1,166	-0.09%
2022/10/12	0	0.00	1	91.50	91.70	-1	1,206	-0.08%
2022/10/07	1	91.40	0	0.00	91.70	1	1,219	0.08%
2022/10/06	1	92.20	2	93.55	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	90.10	89.50	-1	1,226	-0.08%
2022/10/04	0	0.00	1	86.30	87.50	-1	1,234	-0.08%
2022/10/03	1	84.30	0	0.00	84.30	1	1,227	0.08%
2022/09/29	1	87.10	1	87.80	87.50	0	1,241	0.00%
2022/09/28	3	90.70	2	91.85	89.40	1	1,241	0.08%
2022/09/27	1	91.00	1	91.90	92.50	0	1,292	0.00%
2022/09/26	2	91.95	0	0.00	90.80	2	1,318	0.15%
2022/09/22	2	95.20	2	96.15	96.00	0	1,358	0.00%
2022/09/21	1	95.80	1	96.30	95.90	0	1,350	0.00%
2022/09/20	0	0.00	5	95.82	96.40	-5	1,347	-0.37%
2022/09/19	1	93.50	0	0.00	93.70	1	1,328	0.08%
2022/09/16	3	95.07	0	0.00	95.00	3	1,331	0.23%
2022/09/15	0	0.00	2	96.70	96.50	-2	1,306	-0.15%
2022/09/14	0	0.00	3	96.07	96.60	-3	1,301	-0.23%
2022/09/13	0	0.00	6	96.28	96.10	-6	1,291	-0.46%
2022/09/08	2	94.60	0	0.00	95.30	2	1,279	0.16%
2022/09/07	0	0.00	1	93.90	95.10	-1	1,261	-0.08%
2022/09/06	1	92.30	1	93.20	92.70	0	1,235	0.00%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/31	0	0.00	2	93.30	93.60	-2	1,251	-0.16%
2022/08/29	1	92.00	0	0.00	92.20	1	1,254	0.08%
2022/08/26	0	0.00	1	93.60	93.80	-1	1,259	-0.08%
2022/08/25	3	93.20	0	0.00	92.70	3	1,275	0.24%
2022/08/24	1	93.70	0	0.00	93.30	1	1,338	0.07%
2022/08/23	0	0.00	1	92.90	94.80	-1	1,391	-0.07%
2022/08/22	1	92.60	0	0.00	92.70	1	1,417	0.07%
2022/08/09	0	0.00	1	94.30	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	2	93.05	93.40	-2	1,498	-0.13%
2022/08/05	1	92.00	0	0.00	91.80	1	1,496	0.07%
2022/08/04	1	92.20	0	0.00	92.50	1	1,507	0.07%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/07/29	0	0.00	1	88.40	90.60	-1	1,430	-0.07%
2022/07/28	1	87.00	0	0.00	87.30	1	1,400	0.07%
2022/07/27	1	85.50	1.1	86.73	87.40	-0.1	1,405	0.00%
2022/07/25	0	0.00	0	87.40	86.90	0	1,421	0.00%
2022/07/22	1	86.40	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	1	86.00	87.90	-1	1,492	-0.07%
2022/07/20	2	85.20	1	84.50	85.40	1	1,506	0.07%
2022/07/19	2	82.25	0	0.00	83.60	2	1,522	0.13%
2022/07/18	1	82.90	0	0.00	82.90	1	1,540	0.06%
2022/07/07	0	0.00	2	78.05	78.10	-2	1,566	-0.13%
2022/07/06	2	76.65	2	77.70	76.60	0	1,557	0.00%
2022/07/05	1	76.80	5	76.80	77.30	-4	1,585	-0.25%
2022/07/04	2	80.15	0	0.00	79.40	2	1,585	0.13%
2022/07/01	2	83.05	0	0.00	82.00	2	1,610	0.12%
2022/06/30	1	87.50	2	87.70	86.60	-1	1,621	-0.06%
2022/06/29	0	0.00	1	90.10	89.70	-1	1,616	-0.06%
2022/06/28	1	89.80	0	0.00	89.60	1	1,627	0.06%
2022/06/24	2	90.10	0	0.00	89.20	2	1,664	0.12%
2022/06/22	0	0.00	1	89.80	90.10	-1	1,726	-0.06%
2022/06/20	3	90.30	0	0.00	89.80	3	1,773	0.17%
2022/06/17	2	90.90	0	0.00	92.80	2	1,795	0.11%
2022/06/13	5	93.06	0	0.00	92.70	5	1,991	0.25%
2022/06/10	2	94.70	0	0.00	94.80	2	2,004	0.10%
2022/06/02	1	96.20	0	0.00	96.00	1	2,013	0.05%
2022/06/01	2	95.80	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	0	0.00	3	100.50	100.50	-3	1,952	-0.15%
2022/05/27	0	0.00	1	99.40	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	3	96.83	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	1	93.70	94.80	-1	1,859	-0.05%
2022/05/16	2	91.80	0	0.00	91.30	2	1,978	0.10%
2022/05/12	1	90.10	0	0.00	90.00	1	2,055	0.05%
2022/05/04	1	94.60	0	0.00	94.50	1	2,371	0.04%
2022/04/28	0	0.00	1	92.40	92.50	-1	2,394	-0.04%
2022/04/27	1	92.00	0	0.00	92.40	1	2,377	0.04%
2022/04/22	1	98.10	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	2	100.25	98.50	-2	2,209	-0.09%
2022/04/11	1	96.00	0	0.00	96.00	1	2,327	0.04%
2022/04/06	1	99.70	1	100.50	100.50	0	2,216	0.00%
2022/04/01	1	100.00	1	101.00	101.00	0	2,177	0.00%
2022/03/29	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2022/03/28	0	0.00	2	101.00	101.00	-2	2,132	-0.09%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/21	0	0.00	4	101.38	101.50	-4	2,038	-0.20%
2022/03/18	0	0.00	3	98.97	98.50	-3	1,995	-0.15%
2022/03/17	0	0.00	4	97.23	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	1	94.60	95.80	-1	1,902	-0.05%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/03	1	95.40	0	0.00	96.50	1	2,112	0.05%
2022/02/25	0	0.00	7	94.06	94.50	-7	2,259	-0.31%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/18	2	95.25	9	95.19	95.10	-7	2,294	-0.31%
2022/02/16	1	95.60	2	96.05	96.00	-1	2,401	-0.04%
2022/02/15	0	0.00	2	94.65	96.00	-2	2,374	-0.08%
2022/02/14	3	94.77	0	0.00	94.50	3	2,354	0.13%
2022/02/11	9	96.00	2	96.50	97.00	7	2,334	0.30%
2022/02/10	12	98.28	2	98.35	99.00	10	2,246	0.45%
2022/02/09	1	100.00	3	101.33	102.00	-2	2,114	-0.09%
2022/02/08	0	0.00	2	100.75	101.00	-2	2,121	-0.09%
2022/02/07	0	0.00	2	98.75	99.70	-2	2,175	-0.09%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	96.00	0	0.00	97.30	1	2,270	0.04%
2022/01/21	2	98.95	0	0.00	98.50	2	2,329	0.09%
2022/01/20	1	99.90	0.1	100.50	100.00	0.9	2,527	0.04%
2022/01/19	2	100.00	0	0.00	101.00	2	2,571	0.08%
2022/01/14	2.9	98.80	0	0.00	99.50	2.9	2,641	0.11%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/12	2	100.25	0	0.00	101.00	2	2,720	0.07%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2022/01/07	5	101.80	4	102.00	102.50	1	2,784	0.04%
2022/01/06	2	105.75	3	106.33	104.50	-1	2,770	-0.04%
2022/01/05	0	0.00	2	104.25	104.50	-2	2,748	-0.07%
2022/01/03	0	0.00	0.1	104.50	104.50	-0.1	2,776	0.00%
2021/12/30	0	0.00	2	105.25	104.50	-2	2,795	-0.07%
2021/12/29	0	0.00	2	103.75	104.00	-2	2,812	-0.07%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/24	0	0.00	2	104.00	104.00	-2	2,959	-0.07%
2021/12/22	1	104.00	2	104.00	104.00	-1	3,012	-0.03%
2021/12/21	0	0.00	2	104.50	104.50	-2	3,129	-0.06%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/17	0	0.00	2	102.25	103.00	-2	3,146	-0.06%
2021/12/16	2	102.00	0	0.00	102.50	2	3,152	0.06%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	0	0.00	1	102.00	100.50	-1	3,217	-0.03%
2021/12/10	3	103.00	0	0.00	103.50	3	3,268	0.09%
2021/12/09	3	103.67	5	104.70	104.50	-2	3,292	-0.06%
2021/12/08	1	105.00	1	106.50	104.00	0	3,333	0.00%
2021/12/07	5	102.50	0	0.00	103.50	5	3,327	0.15%
2021/12/06	1	102.00	10	103.50	102.50	-9	3,338	-0.27%
2021/12/03	2	103.25	1	104.00	104.00	1	3,376	0.03%
2021/12/02	1	104.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	2	104.50	104.50	-2	3,410	-0.06%
2021/11/30	1	102.50	1	103.00	103.00	0	3,415	0.00%
2021/11/29	3	100.67	2	101.50	101.00	1	3,412	0.03%
2021/11/26	8	103.31	0	0.00	102.50	8	3,409	0.23%
2021/11/24	0	0.00	1	103.50	104.00	-1	3,356	-0.03%
2021/11/23	1	100.00	1	100.50	100.50	0	3,352	0.00%
2021/11/19	2	100.75	0	0.00	100.00	2	3,365	0.06%
2021/11/16	2	100.00	1	100.50	101.00	1	3,421	0.03%
2021/11/15	10	101.15	7	101.57	101.50	3	3,413	0.09%
2021/11/10	3	96.60	0	0.00	97.00	3	3,418	0.09%
2021/11/09	2	98.90	1	99.10	97.70	1	3,444	0.03%
2021/11/08	2	98.90	3	99.33	99.70	-1	3,424	-0.03%
2021/11/05	1	97.50	1	98.10	98.00	0	3,472	0.00%
2021/11/04	0	0.00	3	97.03	97.70	-3	3,582	-0.08%
2021/11/03	1	95.30	0	0.00	94.90	1	3,540	0.03%
2021/11/02	2	95.20	11	94.22	94.10	-9	3,546	-0.25%
2021/11/01	4	96.55	0	0.00	96.30	4	3,563	0.11%
2021/10/29	13	97.77	0	96.80	96.10	13	3,606	0.36%
2021/10/28	3	99.17	3	99.37	97.70	0	3,689	0.00%
2021/10/27	1	95.10	0	0.00	95.70	1	3,571	0.03%
2021/10/26	1	95.30	2	94.60	94.10	-1	3,715	-0.03%
2021/10/25	5	93.08	1	93.60	93.20	4	3,741	0.11%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/19	0	0.00	1	95.20	95.00	-1	3,922	-0.03%
2021/10/18	5	94.70	5	93.70	94.00	0	3,959	0.00%
2021/10/13	4	94.55	0	0.00	92.70	4	4,137	0.10%
2021/10/12	1	97.90	0	0.00	96.20	1	4,158	0.02%
2021/10/08	1	98.80	0	0.00	98.50	1	4,307	0.02%
2021/10/04	0	0.00	1	98.90	97.30	-1	4,702	-0.02%
2021/09/29	0	0.00	1	101.00	100.50	-1	5,067	-0.02%
2021/09/28	7	102.21	6.4	101.39	102.00	0.6	5,200	0.01%
2021/09/27	7	106.50	0	0.00	106.00	7	5,210	0.13%
2021/09/23	0	0.00	1	108.50	108.00	-1	5,464	-0.02%
2021/09/22	2	105.50	2	107.00	106.50	0	5,840	0.00%
2021/09/17	2	106.75	0	0.00	107.50	2	6,081	0.03%
2021/09/16	1	108.00	1	108.50	107.50	0	6,445	0.00%
2021/09/15	0	0.00	2	106.25	106.00	-2	6,685	-0.03%
2021/09/14	2	106.50	2	107.50	107.00	0	6,990	0.00%
2021/09/13	4	106.50	0	0.00	107.00	4	7,016	0.06%
2021/09/10	4	109.00	0	0.00	109.00	4	6,992	0.06%
2021/09/09	0	0.00	6	111.42	111.50	-6	7,005	-0.09%
2021/09/08	2	111.50	1	111.50	111.00	1	7,057	0.01%
2021/09/07	4	113.88	0	0.00	115.00	4	7,077	0.06%
2021/09/06	7	114.71	0	0.00	113.50	7	7,092	0.10%
2021/09/03	3	116.50	3	117.50	118.00	0	7,062	0.00%
2021/09/02	3	119.33	0	0.00	118.00	3	7,100	0.04%
2021/09/01	0	0.00	3	118.17	119.50	-3	7,081	-0.04%
2021/08/31	1	115.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	3	117.17	4	117.38	116.00	-1	7,033	-0.01%
2021/08/26	1	119.00	1	119.50	119.50	0	6,986	0.00%
2021/08/25	0.1	121.00	1	121.50	121.50	-0.9	6,990	-0.01%
2021/08/24	2	119.00	1	121.50	119.00	1	6,991	0.01%
2021/08/23	1	117.00	1	117.50	117.50	0	6,967	0.00%
2021/08/20	3	116.00	5	114.50	114.00	-2	6,961	-0.03%
2021/08/19	0	116.50	0	0.00	116.00	0	6,951	0.00%
2021/08/17	3	116.83	1	118.00	114.50	2	6,898	0.03%
2021/08/16	1	114.00	3	115.67	116.00	-2	6,889	-0.03%
2021/08/13	4	120.25	0	0.00	118.50	4	6,828	0.06%
2021/08/12	2	122.25	4	122.38	123.00	-2	6,790	-0.03%
2021/08/11	6	120.75	7	122.36	120.50	-1	6,774	-0.01%
2021/08/10	9	122.17	4	121.88	122.50	5	6,703	0.07%
2021/08/09	2	125.25	0	0.00	125.50	2	6,649	0.03%
2021/08/06	0	0.00	1	126.50	126.50	-1	6,674	-0.01%
2021/08/05	7	127.00	4	126.75	126.50	3	6,688	0.04%
2021/08/04	4	130.63	0	0.00	129.50	4	6,702	0.06%
2021/08/03	3	131.83	6	135.08	131.50	-3	6,691	-0.04%
2021/08/02	3	131.83	3	132.17	132.50	0	6,553	0.00%
2021/07/30	6	129.08	11	129.50	130.00	-5	6,511	-0.08%
2021/07/29	2	126.50	5	128.00	127.50	-3	6,396	-0.05%
2021/07/28	11.1	127.03	2	125.25	125.00	9.1	6,377	0.14%
2021/07/27	4	129.38	13	129.42	131.50	-9	6,314	-0.14%
2021/07/26	16	129.88	3	129.67	129.50	13	6,326	0.21%
2021/07/23	1	126.50	0	0.00	127.00	1	6,371	0.02%
2021/07/22	1.1	128.00	4	127.88	127.50	-2.9	6,432	-0.05%
2021/07/21	4	125.13	2	126.00	124.50	2	6,404	0.03%
2021/07/20	8	127.88	0	0.00	127.00	8	6,354	0.13%
2021/07/19	1	131.00	1	132.50	132.50	0	6,331	0.00%
2021/07/16	2	131.25	0.1	131.50	132.00	1.9	6,292	0.03%
2021/07/15	1	131.50	4	128.50	132.00	-3	6,280	-0.05%
2021/07/14	4	125.25	1	127.50	125.00	3	6,312	0.05%
2021/07/13	2	130.75	1	133.00	128.00	1	6,242	0.02%
2021/07/12	3	126.17	2	129.50	129.50	1	6,202	0.02%
2021/07/09	2.1	128.81	8	128.50	129.00	-5.9	6,076	-0.10%
2021/07/08	26.4	130.53	4	131.63	130.50	22.4	5,991	0.37%
2021/07/06	2	135.50	12	134.71	133.00	-10	5,706	-0.18%
2021/07/05	19	137.42	5	137.20	137.00	14	5,653	0.25%
2021/07/02	1	133.50	1	135.00	133.50	0	5,504	0.00%
2021/07/01	4	132.63	10	133.05	132.50	-6	5,407	-0.11%
2021/06/30	9	135.83	4	137.13	135.00	5	5,314	0.09%
2021/06/29	9	137.50	14	137.71	136.50	-5	5,180	-0.10%
2021/06/28	9	134.44	11	135.73	133.50	-2	4,835	-0.04%
2021/06/25	11	133.55	22	134.00	133.50	-11	4,589	-0.24%
2021/06/24	2	129.50	4	128.75	128.50	-2	4,192	-0.05%
2021/06/23	1	123.50	15.4	124.48	127.50	-14.4	3,932	-0.37%
2021/06/22	0	0.00	5	120.10	121.00	-5	3,604	-0.14%
2021/06/21	0	0.00	1	119.00	118.00	-1	3,550	-0.03%
2021/06/18	1	118.50	2	119.25	119.50	-1	3,532	-0.03%
2021/06/17	0	0.00	0.5	123.00	122.50	-0.5	3,481	-0.01%
2021/06/16	1	122.50	4	123.87	122.50	-3	3,431	-0.09%
2021/06/15	2	122.75	0	0.00	122.50	2	3,377	0.06%
2021/06/11	0	0.00	1	122.00	121.50	-1	3,391	-0.03%
2021/06/09	0	0.00	3	120.33	120.00	-3	3,300	-0.09%
2021/06/08	2	119.50	0	0.00	118.50	2	3,302	0.06%
2021/06/07	3	119.50	1	120.00	119.50	2	3,320	0.06%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/05/31	2	119.25	3	117.67	119.00	-1	3,393	-0.03%
2021/05/25	1	115.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	2	112.50	0	0.00	115.50	2	3,560	0.06%
2021/05/21	0	0.00	2	113.50	113.00	-2	3,638	-0.05%
2021/05/17	1	107.50	1	111.00	113.50	0	4,244	0.00%
2021/05/13	0	0.00	1	112.00	112.00	-1	4,195	-0.02%
2021/05/12	2	111.75	1	111.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	1	117.50	115.00	-1	4,078	-0.02%
2021/05/10	1	115.50	1	117.00	117.00	0	4,046	0.00%
2021/05/07	1	116.00	5	116.80	117.00	-4	4,082	-0.10%
2021/05/06	1	114.50	2	115.75	114.50	-1	4,076	-0.02%
2021/05/05	1	113.48	1	114.00	112.00	0	4,049	0.00%
2021/05/04	1.5	111.83	1	113.50	112.50	0.5	4,101	0.01%
2021/05/03	6.5	115.31	0	0.00	114.50	6.5	4,089	0.16%
2021/04/29	7	119.14	2	119.25	119.00	5	4,126	0.12%
2021/04/28	7	123.21	0	0.00	122.00	7	4,171	0.17%
2021/04/27	2	124.75	0	0.00	124.50	2	4,160	0.05%
2021/04/26	4	125.88	8	127.44	127.00	-4	4,165	-0.10%
2021/04/23	3	124.33	7	126.00	126.00	-4	4,159	-0.10%
2021/04/22	3	124.50	1	125.00	124.50	2	4,237	0.05%
2021/04/21	12	124.17	2	124.75	124.00	10	4,350	0.23%
2021/04/20	6	126.67	18	127.08	126.50	-12	4,376	-0.27%
2021/04/16	5	121.00	14	119.93	121.50	-9	4,215	-0.21%
2021/04/14	13	117.12	5	117.10	117.50	8	4,233	0.19%
2021/04/13	7	120.86	4	120.75	119.50	3	4,303	0.07%
2021/04/12	3	123.50	1	124.50	122.50	2	4,269	0.05%
2021/04/09	2	124.00	1	124.50	124.00	1	4,281	0.02%
2021/04/08	2	125.50	8	125.25	125.50	-6	4,252	-0.14%
2021/04/07	2	124.50	9	125.72	126.50	-7	4,240	-0.17%
2021/04/01	14	125.29	2	126.50	125.00	12	4,251	0.28%
2021/03/31	1	126.00	1	126.50	125.50	0	4,227	0.00%
2021/03/30	1	125.00	2	125.75	125.50	-1	4,220	-0.02%
2021/03/25	1	124.00	0	0.00	123.00	1	4,245	0.02%
2021/03/24	1	124.50	2	124.50	124.50	-1	4,268	-0.02%
2021/03/23	2	124.50	2	125.00	124.50	0	4,284	0.00%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/19	2	124.50	1	125.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	4	126.25	126.00	-4	4,343	-0.09%
2021/03/17	1	125.00	0	0.00	124.50	1	4,382	0.02%
2021/03/16	1	124.00	2	124.50	124.00	-1	4,419	-0.02%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/12	1	123.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	9	123.94	124.00	-9	4,598	-0.20%
2021/03/10	4	121.25	2	123.00	121.00	2	4,601	0.04%
2021/03/09	4	122.00	0	0.00	121.00	4	4,624	0.09%
2021/03/08	7	122.00	0	0.00	122.50	7	4,631	0.15%
2021/03/05	1	124.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	2	123.50	1	124.00	124.00	1	4,795	0.02%
2021/03/03	3	124.00	1	125.50	126.00	2	4,787	0.04%
2021/03/02	1	123.50	1	127.00	123.50	0	4,801	0.00%
2021/02/26	3	126.33	2	127.00	126.00	1	4,784	0.02%
2021/02/25	1	128.00	1	130.00	128.00	0	4,793	0.00%
2021/02/24	3	128.33	1	130.50	127.50	2	4,761	0.04%
2021/02/23	3.1	127.82	0	0.00	128.00	3.1	4,758	0.07%
2021/02/22	3	129.33	2	129.50	129.50	1	4,736	0.02%
2021/02/19	6.5	132.92	12	130.21	132.00	-5.5	4,661	-0.12%
2021/02/18	4	124.13	2	124.75	125.00	2	4,376	0.05%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/02/05	0	0.00	0.1	122.50	122.50	-0.1	4,265	0.00%
2021/02/04	0	0.00	4	121.50	122.00	-4	4,261	-0.09%
2021/02/01	0	0.00	20	117.50	117.50	-20	4,297	-0.47%
2021/01/29	6	119.92	0	0.00	119.00	6	4,302	0.14%
2021/01/28	2	120.50	0	0.00	121.50	2	4,275	0.05%
2021/01/27	2	123.00	9	123.11	123.00	-7	4,244	-0.16%
2021/01/26	6	123.42	0	0.00	121.50	6	4,218	0.14%
2021/01/25	0	0.00	3	123.00	123.00	-3	4,182	-0.07%
2021/01/22	6	120.42	7	123.36	121.00	-1	4,265	-0.02%
2021/01/21	2	119.00	3	119.50	120.00	-1	4,169	-0.02%
2021/01/20	4	115.88	0	0.00	113.50	4	4,034	0.10%
2021/01/19	4	118.25	5	118.50	118.50	-1	3,974	-0.03%
2021/01/15	4	120.50	0	0.00	120.50	4	3,946	0.10%
2021/01/14	6	121.25	4	123.63	124.50	2	3,861	0.05%
2021/01/13	1	121.50	0	0.00	120.00	1	3,726	0.03%
2021/01/12	3	121.00	0	120.50	119.00	3	3,668	0.08%
2021/01/11	0	0.00	2	122.00	122.50	-2	3,699	-0.05%
2021/01/08	0	0.00	1	122.50	122.50	-1	3,683	-0.03%
2021/01/07	1	123.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	6	124.00	2	124.75	122.50	4	3,720	0.11%
2021/01/05	3	122.33	1	121.50	123.00	2	3,643	0.05%
2021/01/04	0	0.00	2	123.25	123.00	-2	3,625	-0.06%
2020/12/31	6	120.50	4	120.50	121.00	2	3,600	0.06%
2020/12/30	3	120.67	0	0.00	121.00	3	3,602	0.08%
2020/12/29	2	121.50	4	120.75	120.00	-2	3,616	-0.06%
2020/12/28	2.1	119.26	0	0.00	119.50	2.1	3,557	0.06%
2020/12/25	0	0.00	1	121.00	119.50	-1	3,552	-0.03%
2020/12/23	0	118.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/22	14	118.54	0	0.00	117.50	14	3,524	0.40%
2020/12/21	2	118.50	0	0.00	119.00	2	3,518	0.06%
2020/12/18	10	120.50	1	120.00	120.00	9	3,528	0.26%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	1	116.00	118.50	-1	3,480	-0.03%
2020/12/15	2	114.50	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	5.2	119.82	0	0.00	120.00	5.2	3,444	0.15%
2020/12/09	2	122.50	1	123.00	122.50	1	3,398	0.03%
2020/12/08	1	123.50	2	123.50	123.50	-1	3,373	-0.03%
2020/12/07	0	0.00	5	122.30	121.50	-5	3,315	-0.15%
2020/12/04	2.1	121.21	0	0.00	121.00	2.1	3,264	0.07%
2020/12/03	1	121.50	2	123.25	121.50	-1	3,276	-0.03%
2020/12/02	1	122.00	1.7	122.80	122.50	-0.7	3,257	-0.02%
2020/12/01	3	120.83	4	121.75	122.50	-1	3,256	-0.03%
2020/11/30	0	0.00	4	120.25	120.00	-4	3,213	-0.12%
2020/11/27	0	0.00	2	117.50	117.50	-2	3,131	-0.06%
2020/11/26	10	116.60	1	117.00	117.00	9	3,129	0.29%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	3	115.83	2	116.50	115.50	1	3,069	0.03%
2020/11/23	0	0.00	1	115.00	114.50	-1	3,025	-0.03%
2020/11/20	2	113.25	1	114.00	114.00	1	3,008	0.03%
2020/11/19	1	113.50	1	114.50	114.00	0	2,957	0.00%
2020/11/18	5	115.10	1	115.00	114.50	4	2,935	0.14%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1	118.00	1	119.50	117.50	0	3,027	0.00%
2020/11/11	2	118.00	7	117.36	118.00	-5	3,022	-0.17%
2020/11/10	7	116.79	0	0.00	115.50	7	3,013	0.23%
2020/11/09	1	118.50	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	2	117.00	118.50	-2	3,017	-0.07%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	2	115.25	114.50	-1	3,208	-0.03%
2020/11/02	2	112.75	1	115.00	113.00	1	3,273	0.03%
2020/10/30	18	117.22	15	118.03	116.50	3	3,265	0.09%
2020/10/29	0	0.00	1	122.00	122.00	-1	3,194	-0.03%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	2	121.50	2	122.75	122.50	0	3,379	0.00%
2020/10/23	2	120.75	2	121.75	122.00	0	3,778	0.00%
2020/10/22	3	120.17	0	0.00	120.00	3	3,858	0.08%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	4	122.75	124.00	-4	4,081	-0.10%
2020/10/16	4	119.38	3	119.67	119.50	1	4,025	0.02%
2020/10/15	1	119.50	1	119.50	119.50	0	4,142	0.00%
2020/10/14	4	120.25	0	0.00	120.50	4	4,151	0.10%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	0	0.00	2	123.75	122.00	-2	4,147	-0.05%
2020/10/08	2	124.50	0	0.00	124.50	2	4,259	0.05%
2020/10/06	0	0.00	1	125.00	124.00	-1	4,394	-0.02%
2020/10/05	0	0.00	1	121.50	120.50	-1	4,458	-0.02%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/28	1	120.00	0	0.00	121.50	1	4,992	0.02%
2020/09/25	1	120.00	0.5	120.00	119.50	0.5	5,186	0.01%
2020/09/24	1	123.50	0	0.00	123.00	1	5,453	0.02%
2020/09/23	0	0.00	2	125.25	124.50	-2	5,577	-0.04%
2020/09/22	1	123.50	0	0.00	124.50	1	5,821	0.02%
2020/09/17	0	0.00	1	127.00	126.00	-1	5,980	-0.02%
2020/09/16	2	127.00	0	0.00	127.00	2	6,006	0.03%
2020/09/15	0	0.00	13	128.04	128.00	-13	5,993	-0.22%
2020/09/14	0	0.00	4	124.13	124.50	-4	6,025	-0.07%
2020/09/10	8	120.56	2	122.25	119.50	6	6,089	0.10%
2020/09/08	0	0.00	1.1	120.03	119.50	-1.1	6,095	-0.02%
2020/09/07	4	122.50	0	0.00	122.00	4	6,103	0.07%
2020/09/03	2	126.50	0	0.00	127.50	2	6,186	0.03%
2020/09/02	1	128.50	0	0.00	127.50	1	6,263	0.02%
2020/08/31	2	127.50	1.1	128.43	126.00	0.9	6,388	0.01%
2020/08/27	1	127.00	0	0.00	126.50	1	6,743	0.01%
2020/08/26	3	129.50	0	0.00	129.50	3	6,845	0.04%
2020/08/24	0	0.00	1	128.50	128.50	-1	6,973	-0.01%
2020/08/21	1	125.50	1	126.50	126.00	0	6,966	0.00%
2020/08/19	1	131.00	1	132.50	131.00	0	6,898	0.00%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	2	136.00	2	135.50	135.50	0	7,007	0.00%
2020/08/10	6	134.00	0	0.00	133.50	6	7,051	0.09%
2020/08/07	1	137.50	0	0.00	138.50	1	7,044	0.01%
2020/08/06	1	135.00	1	139.50	136.00	0	7,034	0.00%
2020/08/05	1.5	138.33	0	0.00	138.50	1.5	7,026	0.02%
2020/08/04	2	137.00	12	136.75	138.50	-10	7,101	-0.14%
2020/08/03	14	138.64	6	138.08	136.00	8	7,125	0.11%
2020/07/30	2	136.75	0	0.00	137.00	2	7,077	0.03%
2020/07/29	3	150.50	0	0.00	150.00	3	6,878	0.04%
2020/07/28	1	150.00	5	148.70	149.00	-4	6,845	-0.06%
2020/07/27	2	148.50	1.3	148.88	148.50	0.7	6,892	0.01%
2020/07/23	1	149.00	2	149.75	149.50	-1	7,171	-0.01%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	2	147.25	2	147.50	145.50	0	7,203	0.00%
2020/07/20	0	0.00	3	143.17	143.50	-3	7,159	-0.04%
2020/07/17	1	142.00	1	141.00	141.50	0	7,141	0.00%
2020/07/15	2	142.00	2	143.75	142.50	0	7,064	0.00%
2020/07/14	2	140.00	3	140.83	140.00	-1	7,015	-0.01%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	0.5	139.50	4	139.50	139.50	-3.5	6,961	-0.05%
2020/07/09	3	142.33	1	144.50	143.50	2	6,943	0.03%
2020/07/08	0.3	138.00	1	138.50	139.00	-0.7	6,741	-0.01%
2020/07/07	2	136.25	10	139.50	136.00	-8	6,678	-0.12%
2020/07/06	0	0.00	1	142.00	141.50	-1	6,596	-0.02%
2020/07/03	2	138.00	12	134.75	136.00	-10	6,602	-0.15%
2020/07/02	2	128.25	6	129.00	129.50	-4	6,442	-0.06%
2020/07/01	15	127.77	15	126.40	126.00	0	6,374	0.00%
2020/06/30	1	121.00	1	121.50	121.50	0	6,210	0.00%
2020/06/29	4	118.38	0	0.00	118.50	4	6,244	0.06%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/23	1	118.00	1	117.50	118.00	0	6,242	0.00%
2020/06/22	1	119.00	0	0.00	119.00	1	6,272	0.02%
2020/06/19	1	118.00	1	119.50	120.00	0	6,326	0.00%
2020/06/18	0	0.00	4	117.50	118.00	-4	6,299	-0.06%
2020/06/17	3	114.33	0	0.00	114.50	3	6,257	0.05%
2020/06/16	0	0.00	2	116.50	116.00	-2	6,291	-0.03%
2020/06/15	2	113.50	0	0.00	113.00	2	6,401	0.03%
2020/06/12	1	110.00	3	113.17	114.50	-2	6,461	-0.03%
2020/06/11	2	115.00	1	114.00	114.00	1	6,539	0.02%
2020/06/10	3	117.17	1	117.50	118.00	2	6,565	0.03%
2020/06/09	3	118.67	3	121.92	117.00	0	6,682	0.00%
2020/06/08	5	119.10	4	119.75	120.00	1	6,729	0.01%
2020/06/05	3	118.00	12	118.71	118.00	-9	6,746	-0.13%
2020/06/04	1	118.00	32	117.14	118.00	-31	6,702	-0.46%
2020/06/03	20	115.20	11	115.64	115.50	9	6,583	0.14%
2020/06/02	7	112.79	10	112.90	113.00	-3	6,447	-0.05%
2020/06/01	8	111.06	3	111.50	111.50	5	6,396	0.08%
2020/05/29	6	107.67	2	107.75	108.50	4	6,324	0.06%
2020/05/26	0	0.00	1	108.00	108.00	-1	6,447	-0.02%
2020/05/25	9	102.78	4	105.38	106.00	5	6,406	0.08%
2020/05/22	12	105.79	0	0.00	103.50	12	6,434	0.19%
2020/05/21	0	0.00	4	104.75	105.50	-4	6,397	-0.06%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/18	3	101.17	0	0.00	100.50	3	6,547	0.05%
2020/05/15	7	103.21	0	0.00	103.50	7	6,664	0.11%
2020/05/14	2	105.00	0	0.00	104.50	2	6,682	0.03%
2020/05/13	5	107.60	2	107.00	107.00	3	6,817	0.04%
2020/05/12	2	110.00	1	110.00	109.00	1	7,229	0.01%
2020/05/11	3	109.83	14	110.82	110.00	-11	7,609	-0.14%
2020/05/08	1	109.50	4	109.00	108.00	-3	7,577	-0.04%
2020/05/07	1	108.50	1	110.00	109.00	0	7,541	0.00%
2020/05/06	3	106.00	2	106.00	106.50	1	7,459	0.01%
2020/05/05	0	0.00	1	108.00	105.50	-1	7,418	-0.01%
2020/05/04	13	105.96	3	105.33	105.50	10	7,358	0.14%
2020/04/30	11	108.05	10	109.95	108.50	1	7,368	0.01%
2020/04/29	6	107.92	0	0.00	108.50	6	7,340	0.08%
2020/04/28	4	109.50	2	111.25	112.00	2	7,148	0.03%
2020/04/27	3	109.67	5	109.20	110.50	-2	7,180	-0.03%
2020/04/24	12	104.42	12	103.67	105.50	0	7,165	0.00%
2020/04/23	2	105.75	4	104.50	106.00	-2	7,156	-0.03%
2020/04/21	2	102.00	1	104.00	101.00	1	7,117	0.01%
2020/04/17	1	103.50	0	0.00	103.00	1	7,232	0.01%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	1	102.00	1	103.00	102.50	0	7,271	0.00%
2020/04/14	1	101.00	4	100.68	101.50	-3	7,305	-0.04%
2020/04/13	0	0.00	1	98.80	97.80	-1	7,461	-0.01%
2020/04/10	0	0.00	1	97.20	98.20	-1	7,529	-0.01%
2020/04/09	7	98.04	6	98.27	98.00	1	7,828	0.01%
2020/04/08	8	99.36	7	99.20	100.00	1	8,192	0.01%
2020/04/07	1	95.10	4	94.05	95.60	-3	8,080	-0.04%
2020/04/06	2	90.60	1	91.80	91.10	1	7,997	0.01%
2020/04/01	6	92.63	3	93.37	93.00	3	7,935	0.04%
2020/03/31	2	94.75	0	0.00	95.40	2	7,841	0.03%
2020/03/27	0	0.00	2	98.70	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	4	93.68	96.50	-4	7,681	-0.05%
2020/03/25	3	94.53	0	0.00	94.30	3	7,634	0.04%
2020/03/20	4	87.40	9	87.13	87.20	-5	7,634	-0.07%
2020/03/19	0	0.00	1	84.00	79.50	-1	7,749	-0.01%
2020/03/18	7	90.10	9	87.84	87.00	-2	7,652	-0.03%
2020/03/17	3	93.83	0	0.00	89.80	3	7,606	0.04%
2020/03/13	8	95.95	0	0.00	97.80	8	7,457	0.11%
2020/03/12	2	108.00	1	106.50	103.50	1	7,337	0.01%
2020/03/11	1	113.00	1	116.00	113.00	0	7,248	0.00%
2020/03/10	0	0.00	1	114.00	113.50	-1	7,269	-0.01%
2020/03/09	4	113.88	0	0.00	111.50	4	7,213	0.06%
2020/03/06	1	117.00	0	0.00	117.00	1	7,254	0.01%
2020/03/05	2	119.00	5	118.50	119.50	-3	7,347	-0.04%
2020/03/04	5	115.60	1	117.00	116.00	4	7,326	0.05%
2020/03/03	3	118.67	3	118.17	117.50	0	7,394	0.00%
2020/03/02	0	0.00	1	114.50	114.00	-1	7,338	-0.01%
2020/02/27	5	114.40	1	113.50	113.50	4	7,328	0.05%
2020/02/26	1	116.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	116.50	2	117.75	119.00	-1	7,398	-0.01%
2020/02/24	1	117.50	6	118.17	118.00	-5	7,495	-0.07%
2020/02/21	1	120.00	2	120.50	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	1	121.00	121.50	-1	7,879	-0.01%
2020/02/19	4	119.75	5	119.70	119.00	-1	7,878	-0.01%
2020/02/18	15	118.83	10	123.00	118.50	5	7,796	0.06%
2020/02/17	4.8	122.21	2	122.75	124.50	2.8	7,669	0.04%
2020/02/14	6	123.83	12	124.46	123.50	-6	7,681	-0.08%
2020/02/13	13	123.38	12	124.58	122.00	1	7,686	0.01%
2020/02/12	7	121.43	16	122.25	122.50	-9	7,311	-0.12%
2020/02/11	0	0.00	2	109.50	111.50	-2	6,966	-0.03%
2020/02/10	6	105.17	3	105.67	107.00	3	7,059	0.04%
2020/02/07	5	108.30	0	0.00	108.00	5	7,135	0.07%
2020/02/05	0	0.00	1	108.50	107.50	-1	7,431	-0.01%
2020/02/04	2	109.25	1	111.00	109.00	1	7,894	0.01%
2020/02/03	1	99.20	2	104.25	107.50	-1	8,755	-0.01%
2020/01/31	4	105.88	1	106.50	106.00	3	9,166	0.03%
2020/01/30	2	109.50	10	113.00	108.00	-8	9,203	-0.09%
2020/01/20	1	120.00	8.2	119.49	118.50	-7.2	9,172	-0.08%
2020/01/17	3	117.50	2	117.25	117.50	1	9,060	0.01%
2020/01/16	1	115.00	2	116.75	116.50	-1	9,094	-0.01%
2020/01/15	4	116.13	0	0.00	116.00	4	9,126	0.04%
2020/01/14	3.2	118.47	3	118.33	118.00	0.2	9,124	0.00%
2020/01/13	1	117.00	5	118.60	117.00	-4	9,121	-0.04%
2020/01/10	0	0.00	6	116.75	115.50	-6	9,043	-0.07%
2020/01/09	2	114.75	1	115.50	114.00	1	8,978	0.01%
2020/01/08	9	113.89	3	114.17	113.50	6	8,975	0.07%
2020/01/07	5	116.40	6	117.17	116.50	-1	8,926	-0.01%
2020/01/06	5	121.10	6	120.67	120.50	-1	8,741	-0.01%
2020/01/03	7	125.29	5	125.60	123.00	2	8,675	0.02%
2020/01/02	3	119.17	6	121.83	124.00	-3	8,367	-0.04%
2019/12/31	0	0.00	8	113.38	114.50	-8	7,949	-0.10%
2019/12/30	3	110.83	0	0.00	110.50	3	7,985	0.04%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/25	3	112.17	0	0.00	112.50	3	8,082	0.04%
2019/12/24	3	112.00	2	112.75	112.00	1	8,096	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	8,081	0.01%
2019/12/20	5	112.50	1	112.00	112.00	4	8,109	0.05%
2019/12/19	2	112.25	0	0.00	112.50	2	8,227	0.02%
2019/12/18	2	114.50	1.5	114.84	114.50	0.5	8,194	0.01%
2019/12/17	3	114.50	4	114.88	114.50	-1	8,191	-0.01%
2019/12/16	3	112.83	7	113.14	113.00	-4	8,152	-0.05%
2019/12/13	2	108.75	1	109.50	108.00	1	8,026	0.01%
2019/12/11	1	110.00	0	0.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	5	110.60	111.00	-5	8,078	-0.06%
2019/12/09	1	110.50	1	109.50	110.00	0	8,099	0.00%
2019/12/06	1	107.50	2	108.75	108.50	-1	8,193	-0.01%
2019/12/05	2	109.25	0	0.00	108.50	2	8,239	0.02%
2019/12/04	1	108.00	1	109.50	109.50	0	8,375	0.00%
2019/12/03	3	108.83	1	109.00	108.50	2	8,538	0.02%
2019/12/02	6	109.25	1	109.00	109.50	5	8,438	0.06%
2019/11/29	0	0.00	1	113.50	113.00	-1	8,328	-0.01%
2019/11/28	1	114.50	0	0.00	115.00	1	8,300	0.01%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	2	116.50	1	115.00	114.00	1	8,151	0.01%
2019/11/22	2	115.25	2	114.50	114.00	0	8,071	0.00%
2019/11/21	8	115.63	5	115.40	115.50	3	8,143	0.04%
2019/11/20	5	115.90	6	114.92	114.50	-1	8,092	-0.01%
2019/11/19	12	116.63	1	114.00	115.50	11	8,011	0.14%
2019/11/18	1	111.50	4	112.50	112.50	-3	7,752	-0.04%
2019/11/15	0	0.00	1	111.00	110.50	-1	7,776	-0.01%
2019/11/14	1.3	109.38	1	109.50	109.50	0.3	7,736	0.00%
2019/11/13	6	110.50	3	111.50	109.00	3	7,722	0.04%
2019/11/12	11	108.77	11	111.59	110.50	0	7,641	0.00%
2019/11/11	0	0.00	12	109.75	108.00	-12	7,553	-0.16%
2019/11/08	1	109.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	3	109.33	6	108.50	111.50	-3	7,480	-0.04%
2019/11/06	0	0.00	1	112.50	112.00	-1	7,367	-0.01%
2019/11/05	1	114.50	9	114.78	114.50	-8	7,353	-0.11%
2019/11/04	5	113.80	6	114.17	115.00	-1	7,310	-0.01%
2019/11/01	3	112.17	8	113.56	113.50	-5	7,161	-0.07%
2019/10/31	15	110.83	20	111.38	110.00	-5	6,790	-0.07%
2019/10/30	7	103.71	31	103.45	105.00	-24	6,184	-0.39%
2019/10/29	2	98.15	1	96.90	96.90	1	6,055	0.02%
2019/10/28	22	97.81	3	98.23	98.20	19	5,967	0.32%
2019/10/24	5	95.80	0	0.00	96.20	5	5,985	0.08%
2019/10/21	0	0.00	2	96.55	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	2	95.95	95.60	-2	5,868	-0.03%
2019/10/15	0	0.00	4	94.83	94.50	-4	5,787	-0.07%
2019/10/14	1	93.60	1	94.46	93.60	0	5,783	0.00%
2019/10/09	2	92.00	0	0.00	91.80	2	5,810	0.03%
2019/10/07	0	0.00	2	93.80	93.70	-2	5,822	-0.03%
2019/10/04	4	93.13	15	93.53	92.70	-11	5,808	-0.19%
2019/10/03	2	93.65	0	0.00	95.00	2	5,755	0.03%
2019/09/27	2	94.50	0	0.00	94.40	2	5,663	0.04%
2019/09/25	1	95.70	10	95.00	95.70	-9	5,713	-0.16%
2019/09/24	5	98.84	1	97.60	95.70	4	5,843	0.07%
2019/09/23	1	97.90	0	0.00	97.00	1	5,750	0.02%
2019/09/19	1	97.60	2	97.70	97.30	-1	5,735	-0.02%
2019/09/18	4	97.10	7	96.86	96.40	-3	5,704	-0.05%
2019/09/17	0	0.00	2	97.00	97.20	-2	5,632	-0.04%
2019/09/12	4	94.00	0	0.00	95.00	4	5,575	0.07%
2019/09/10	7	92.94	7	92.14	93.20	0	5,610	0.00%
2019/09/09	2	96.30	0	0.00	95.70	2	5,469	0.04%
2019/09/06	2	100.50	5	99.46	99.40	-3	5,355	-0.06%
2019/09/05	1	98.40	6	98.22	98.50	-5	5,146	-0.10%
2019/09/04	0	0.00	1	95.10	94.30	-1	5,001	-0.02%
2019/08/29	1	92.60	0	0.00	93.00	1	5,127	0.02%
2019/08/26	2	94.20	7	94.76	94.00	-5	5,057	-0.10%
2019/08/23	1	96.60	2	97.00	97.70	-1	4,980	-0.02%
2019/08/22	6	96.00	4	96.75	96.00	2	4,928	0.04%
2019/08/20	2	96.20	2	96.50	94.50	0	4,915	0.00%
2019/08/19	1	95.60	1	95.30	94.70	0	4,834	0.00%
2019/08/16	1	94.20	1	93.50	93.70	0	4,827	0.00%
2019/08/14	10	96.60	0	0.00	93.50	10	4,834	0.21%
2019/08/13	0	0.00	12	93.43	93.50	-12	4,805	-0.25%
2019/08/12	5	94.76	1	95.00	94.30	4	4,898	0.08%
2019/08/08	0	0.00	14	92.71	92.90	-14	4,855	-0.29%
2019/08/07	11	93.25	2	93.20	91.50	9	4,839	0.19%
2019/08/06	25	90.14	0	0.00	91.00	25	4,806	0.52%
2019/08/05	1	91.60	0	0.00	90.20	1	4,825	0.02%
2019/08/02	5	91.58	5	91.50	91.00	0	4,777	0.00%
2019/08/01	6	96.58	9	96.83	95.90	-3	4,669	-0.06%
2019/07/31	1	94.20	10	94.06	95.70	-9	4,358	-0.21%
2019/07/30	2	88.35	0	0.00	87.00	2	3,982	0.05%
2019/07/26	7	96.20	1	96.00	96.40	6	3,919	0.15%
2019/07/25	0	0.00	1	95.30	95.80	-1	3,903	-0.03%
2019/07/24	2	94.30	2	94.10	94.10	0	3,986	0.00%
2019/07/23	1	94.00	1	94.60	94.60	0	4,022	0.00%
2019/07/22	7	94.50	1	94.40	94.60	6	4,137	0.15%
2019/07/19	1	94.20	2	93.75	93.30	-1	4,257	-0.02%
2019/07/18	1	93.00	4	93.68	93.20	-3	4,280	-0.07%
2019/07/16	0	0.00	2	94.60	94.50	-2	4,540	-0.04%
2019/07/15	7	93.60	0	0.00	94.10	7	4,582	0.15%
2019/07/11	1	91.00	0	0.00	91.50	1	4,694	0.02%
2019/07/09	7	89.97	10	90.50	89.80	-3	4,999	-0.06%
2019/07/08	0	0.00	2	91.75	91.60	-2	5,035	-0.04%
2019/07/05	7	92.06	0.2	92.20	92.20	6.8	5,053	0.13%
2019/07/04	1	92.30	1	92.50	92.40	0	5,071	0.00%
2019/07/03	1	90.20	3	90.50	90.50	-2	5,172	-0.04%
2019/07/02	1	91.30	3	91.07	90.80	-2	5,181	-0.04%
2019/07/01	2	90.00	5	90.26	90.70	-3	5,191	-0.06%
2019/06/28	10	86.12	0	0.00	86.20	10	5,094	0.20%
2019/06/27	2	84.60	1	85.30	85.20	1	5,267	0.02%
2019/06/25	2	83.65	0	0.00	83.30	2	5,374	0.04%
2019/06/21	1	86.40	3	86.53	85.30	-2	5,397	-0.04%
2019/06/20	2	86.45	0	0.00	85.90	2	5,439	0.04%
2019/06/19	2.2	85.09	3	85.20	85.90	-0.8	5,460	-0.01%
2019/06/13	0	0.00	1	82.60	82.40	-1	5,571	-0.02%
2019/06/12	1	82.20	1	82.50	82.40	0	5,577	0.00%
2019/06/11	0	0.00	4	79.95	82.70	-4	5,537	-0.07%
2019/06/10	5	78.00	0	0.00	79.10	5	5,457	0.09%
2019/06/06	4	77.90	3	77.63	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	79.10	79.00	-1	5,479	-0.02%
2019/05/30	0	0.00	5	77.72	77.50	-5	5,582	-0.09%
2019/05/28	1	77.80	0	0.00	77.00	1	5,623	0.02%
2019/05/27	0	0.00	1	79.30	79.50	-1	5,599	-0.02%
2019/05/23	1	78.00	0	0.00	77.80	1	5,603	0.02%
2019/05/22	4	80.50	1	81.80	79.60	3	5,629	0.05%
2019/05/21	2	78.90	0	0.00	81.00	2	5,754	0.03%
2019/05/17	1	83.70	0	0.00	81.20	1	5,975	0.02%
2019/05/16	3	85.97	5	85.20	85.20	-2	6,288	-0.03%
2019/05/13	0	0.00	1	89.00	88.60	-1	6,298	-0.02%
2019/05/10	1	92.50	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.50	3	94.00	94.00	-2	6,283	-0.03%
2019/05/08	0	0.00	1	95.40	96.30	-1	6,290	-0.02%
2019/05/07	0	0.00	1	95.20	94.60	-1	6,283	-0.02%
2019/05/06	1	94.00	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	22	96.34	96.50	-22	6,254	-0.35%
2019/05/02	15	95.43	0	0.00	94.80	15	6,225	0.24%
2019/04/30	3	92.40	1	94.20	96.90	2	6,167	0.03%
2019/04/26	4	95.20	0	0.00	95.00	4	6,089	0.07%
2019/04/25	0	0.00	1	99.90	98.30	-1	6,047	-0.02%
2019/04/23	1	97.40	0	0.00	97.50	1	5,946	0.02%
2019/04/22	3	103.50	14	103.11	102.00	-11	5,812	-0.19%
2019/04/19	1	101.00	3	102.33	103.00	-2	5,702	-0.04%
2019/04/16	1	103.50	3	100.13	102.00	-2	5,645	-0.04%
2019/04/15	4	96.48	3	97.30	97.10	1	5,417	0.02%
2019/04/12	0	0.00	2	95.00	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	2	95.25	93.80	-2	5,322	-0.04%
2019/04/10	1	93.80	5	94.94	95.20	-4	5,278	-0.08%
2019/04/09	1	97.90	2	95.30	94.00	-1	5,280	-0.02%
2019/04/08	0	0.00	5	94.96	95.10	-5	5,135	-0.10%
2019/04/02	1	93.80	1	94.10	93.80	0	5,025	0.00%
2019/04/01	6	94.62	7	94.64	94.30	-1	4,955	-0.02%
2019/03/29	3	91.93	4	92.13	92.80	-1	4,731	-0.02%
2019/03/28	3	90.63	1	90.80	89.80	2	4,625	0.04%
2019/03/27	0	0.00	2	90.45	90.50	-2	4,620	-0.04%
2019/03/26	3	89.03	4	88.63	88.60	-1	4,564	-0.02%
2019/03/25	7	88.13	3	88.47	88.00	4	4,545	0.09%
2019/03/22	2	92.25	1	91.00	90.70	1	4,486	0.02%
2019/03/21	1	91.20	1	91.10	90.50	0	4,417	0.00%
2019/03/20	3	90.83	1	91.00	90.10	2	4,398	0.05%
2019/03/19	3	92.63	4	93.28	91.30	-1	4,352	-0.02%
2019/03/18	4	91.65	3	91.83	91.20	1	4,246	0.02%
2019/03/15	1	91.20	1	91.00	90.70	0	4,229	0.00%
2019/03/14	0	0.00	1	90.10	89.70	-1	4,210	-0.02%
2019/03/08	0	0.00	1	86.70	89.00	-1	4,456	-0.02%
2019/03/07	4	89.23	0	0.00	89.00	4	4,428	0.09%
2019/03/06	2	90.35	1	90.60	90.10	1	4,373	0.02%
2019/03/04	2	91.15	3	91.20	90.20	-1	4,380	-0.02%
2019/02/27	1	88.80	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	3	90.87	90.60	-3	4,290	-0.07%
2019/02/25	6	92.22	2	93.00	92.60	4	4,249	0.09%
2019/02/21	0	0.00	1	91.70	92.80	-1	4,202	-0.02%
2019/02/20	0	0.00	8	91.39	91.30	-8	4,173	-0.19%
2019/02/18	16	89.86	22	89.27	90.40	-6	4,029	-0.15%
2019/02/15	1	87.90	7	87.61	88.20	-6	3,774	-0.16%
2019/02/14	10	79.90	12	78.84	80.20	-2	3,364	-0.06%
2019/02/13	0	0.00	1	77.70	77.80	-1	3,299	-0.03%
2019/02/12	0	0.00	1	79.70	79.00	-1	3,293	-0.03%
2019/02/11	2	77.10	2	77.85	78.00	0	3,235	0.00%
2019/01/30	0	0.00	1	74.30	75.20	-1	3,200	-0.03%
2019/01/28	1	74.00	1	74.80	73.50	0	3,262	0.00%
2019/01/25	0	0.00	2	72.55	73.20	-2	3,338	-0.06%
2019/01/24	3	72.33	0	0.00	71.80	3	3,502	0.09%
2019/01/23	0	0.00	1	72.30	72.40	-1	3,529	-0.03%
2019/01/22	3	73.57	2	72.10	72.10	1	3,577	0.03%
2019/01/21	1	73.90	1	75.00	73.90	0	3,564	0.00%
2019/01/18	1	75.00	0	0.00	74.80	1	3,558	0.03%
2019/01/17	0	0.00	1	72.30	73.00	-1	3,487	-0.03%
2019/01/16	1	70.60	0	0.00	70.40	1	3,417	0.03%
2019/01/15	1	70.00	3	69.80	69.80	-2	3,363	-0.06%
2019/01/10	11	69.25	0	0.00	68.30	11	3,330	0.33%
2019/01/08	9	68.80	10	68.98	68.80	-1	3,160	-0.03%
2019/01/07	1	71.40	1	71.40	71.00	0	3,130	0.00%
2019/01/04	14	70.10	14	69.52	70.00	0	3,153	0.00%
2019/01/03	4	71.70	3	73.30	70.60	1	3,174	0.03%
2019/01/02	10	75.30	10	75.30	75.30	0	3,106	0.00%
2018/12/28	4	74.33	2	74.80	74.50	2	3,111	0.06%
2018/12/26	1	75.00	0	0.00	74.50	1	3,096	0.03%
2018/12/21	18	75.11	18	74.94	75.70	0	3,142	0.00%
2018/12/18	16	77.33	16	77.01	77.60	0	3,193	0.00%
2018/12/17	6	78.23	4	78.50	77.70	2	3,246	0.06%
2018/12/14	3	78.83	3	78.53	78.90	0	3,366	0.00%
2018/12/13	13	79.55	12	79.52	79.00	1	3,373	0.03%
2018/12/12	22	78.48	16	78.71	79.00	6	3,439	0.17%
2018/12/11	8	76.50	8	76.95	76.60	0	3,423	0.00%
2018/12/10	34	76.73	28	76.86	77.00	6	3,409	0.18%
2018/12/07	7	79.56	7	79.69	79.80	0	3,395	0.00%
2018/12/06	25	78.31	28	80.80	78.20	-3	3,408	-0.09%
2018/12/04	1	85.80	2	85.60	85.60	-1	3,355	-0.03%
2018/12/03	2	84.25	13	83.31	87.80	-11	3,355	-0.33%
2018/11/30	7	80.74	8	80.98	80.60	-1	3,254	-0.03%
2018/11/29	1	79.30	0	0.00	79.40	1	3,230	0.03%
2018/11/28	12	78.70	13	78.29	78.90	-1	3,187	-0.03%
2018/11/27	4	76.70	2	77.85	77.50	2	3,173	0.06%
2018/11/23	2	77.50	0	0.00	77.70	2	3,195	0.06%
2018/11/22	1	79.10	2	80.10	79.10	-1	3,243	-0.03%
2018/11/20	3	78.10	0	0.00	78.50	3	3,271	0.09%
2018/11/19	2	78.95	0	0.00	78.80	2	3,289	0.06%
2018/11/16	7	80.06	1	81.40	80.00	6	3,258	0.18%
2018/11/15	0	0.00	1	80.50	79.30	-1	3,222	-0.03%
2018/11/14	1	79.00	1	80.50	78.50	0	3,218	0.00%
2018/11/13	2	77.90	2	77.40	78.40	0	3,291	0.00%
2018/11/12	27	77.90	27	77.84	79.50	0	3,299	0.00%
2018/11/09	3	77.73	2	80.10	78.60	1	3,288	0.03%
2018/11/07	23	79.47	24	78.80	79.30	-1	3,309	-0.03%
2018/11/06	6	78.48	0	0.00	77.10	6	3,323	0.18%
2018/11/05	4	82.78	5	83.62	82.30	-1	3,215	-0.03%
2018/11/02	4	84.08	5	84.60	84.20	-1	3,195	-0.03%
2018/11/01	3	80.40	5	83.90	85.40	-2	3,171	-0.06%
2018/10/31	5	77.90	0	0.00	77.70	5	3,053	0.16%
2018/10/29	22	75.40	20	76.00	75.00	2	3,145	0.06%
2018/10/26	1	75.50	3	75.87	75.50	-2	3,182	-0.06%
2018/10/25	2	77.35	0	0.00	77.00	2	3,202	0.06%
2018/10/24	10	80.60	0	0.00	80.60	10	3,294	0.30%
2018/10/22	3	81.00	0	0.00	80.10	3	3,674	0.08%
2018/10/16	1	82.50	0	0.00	81.60	1	3,888	0.03%
2018/10/11	1	76.50	0	0.00	76.10	1	4,097	0.02%
2018/10/04	17	86.64	17	85.48	86.70	0	4,389	0.00%
2018/09/28	3	86.80	0	0.00	86.60	3	4,458	0.07%
2018/09/26	2	86.30	0	0.00	86.50	2	4,400	0.05%
2018/09/20	6	84.58	0	0.00	84.50	6	4,339	0.14%
2018/09/13	1	91.80	0	0.00	92.30	1	4,232	0.02%
2018/09/12	0	0.00	1	90.80	91.30	-1	4,204	-0.02%
2018/09/11	2	89.00	0	0.00	90.00	2	4,215	0.05%
2018/09/07	1	90.10	0	0.00	91.80	1	4,238	0.02%
2018/09/06	0	0.00	5	94.30	93.40	-5	4,217	-0.12%
2018/09/04	0	0.00	1	98.10	97.80	-1	4,253	-0.02%
2018/08/31	1	97.50	0	0.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	2	98.70	99.00	-2	4,286	-0.05%
2018/08/29	6	96.53	2	97.70	97.80	4	4,258	0.09%
2018/08/24	1	91.50	1	90.30	90.50	0	4,226	0.00%
2018/08/21	1	94.10	4	94.30	95.00	-3	4,247	-0.07%
2018/08/20	5	91.60	3	95.40	91.30	2	4,218	0.05%
2018/08/17	1	98.60	0	0.00	98.60	1	4,127	0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	4	103.50	1	104.00	103.50	3	4,011	0.07%
2018/08/08	1	104.00	1	105.00	104.00	0	4,009	0.00%
2018/08/07	1	111.50	0	0.00	111.50	1	3,939	0.03%
2018/08/06	0	0.00	4	111.63	111.50	-4	3,881	-0.10%
2018/08/03	2	108.25	0	0.00	108.00	2	3,737	0.05%
2018/08/02	0	0.00	2	109.25	108.00	-2	3,710	-0.05%
2018/08/01	1	107.50	3	107.83	108.00	-2	3,704	-0.05%
2018/07/30	2	107.00	8	106.31	107.00	-6	3,707	-0.16%
2018/07/27	1	99.70	5	100.94	104.50	-4	3,620	-0.11%
2018/07/26	7	100.99	1	99.60	99.80	6	3,369	0.18%
2018/07/25	2	104.50	10	104.50	103.00	-8	3,354	-0.24%
2018/07/23	1	103.00	0	0.00	102.50	1	3,566	0.03%
2018/07/18	1	106.00	5	106.80	105.50	-4	3,636	-0.11%
2018/07/17	6	103.00	2	103.50	103.00	4	3,532	0.11%
2018/07/16	2	104.50	7	104.29	104.00	-5	3,504	-0.14%
2018/07/13	3	99.27	7.1	100.16	100.50	-4.1	3,327	-0.12%
2018/07/12	5	98.24	2	97.80	97.90	3	3,220	0.09%
2018/07/11	1	95.00	6	95.20	95.00	-5	3,156	-0.16%
2018/07/05	0	0.00	2	93.90	93.20	-2	3,313	-0.06%
2018/07/04	0	0.00	13	93.85	94.80	-13	3,362	-0.39%
2018/06/29	1	95.00	1	94.60	94.00	0	3,575	0.00%
2018/06/27	0	0.00	2	93.65	94.70	-2	3,620	-0.06%
2018/06/26	1	90.90	1	91.00	90.90	0	3,625	0.00%
2018/06/22	9	93.60	0	93.60	93.20	9	3,727	0.24%
2018/06/19	1	95.80	0	0.00	95.00	1	3,868	0.03%
2018/06/15	1	97.70	0	0.00	97.40	1	3,862	0.03%
2018/06/14	0	0.00	1	95.50	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	3	95.13	95.20	-3	3,737	-0.08%
2018/06/08	0	0.00	1	92.20	91.00	-1	3,669	-0.03%
2018/06/07	0	0.00	2	92.10	92.10	-2	3,687	-0.05%
2018/06/05	1	91.50	1	90.10	89.60	0	3,671	0.00%
2018/06/04	0	0.00	2	89.50	90.50	-2	3,683	-0.05%
2018/06/01	0	0.00	4	87.60	87.80	-4	3,693	-0.11%
2018/05/31	1	87.10	1	87.00	86.80	0	3,672	0.00%
2018/05/29	1	86.60	1	86.80	86.30	0	3,655	0.00%
2018/05/28	3	88.27	2	88.00	87.70	1	3,665	0.03%
2018/05/22	0	0.00	2	88.40	88.30	-2	3,767	-0.05%
2018/05/21	0	0.00	5	88.16	88.20	-5	3,778	-0.13%
2018/05/18	0	0.00	1	85.80	85.60	-1	3,778	-0.03%
2018/05/16	1	84.70	2	85.20	83.00	-1	3,843	-0.03%
2018/05/15	1	85.80	19	85.91	85.70	-18	3,871	-0.46%
2018/05/14	21	85.82	0	0.00	85.60	21	3,973	0.53%
2018/05/11	1	86.60	1	86.60	86.10	0	3,999	0.00%
2018/05/09	1	85.50	2	85.00	85.00	-1	4,076	-0.02%
2018/05/08	7	85.70	2	86.45	86.00	5	4,233	0.12%
2018/05/07	1	82.00	0	0.00	83.00	1	4,280	0.02%
2018/05/04	0	0.00	8	79.70	80.00	-8	4,308	-0.19%
2018/05/03	1	78.80	0	0.00	78.80	1	4,313	0.02%
2018/05/02	4	79.78	1	80.20	79.50	3	4,338	0.07%
2018/04/30	9	77.54	0	0.00	78.10	9	4,380	0.21%
2018/04/27	9	78.49	2	79.20	79.40	7	4,302	0.16%
2018/04/26	3	87.77	2	85.20	84.60	1	4,171	0.02%
2018/04/24	0	0.00	1	87.50	88.10	-1	4,094	-0.02%
2018/04/23	7	93.50	1	97.50	93.50	6	3,990	0.15%
2018/04/20	2	98.15	0	0.00	97.90	2	3,969	0.05%
2018/04/17	0	0.00	2	97.95	97.90	-2	4,068	-0.05%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/11	0	0.00	1	96.30	95.80	-1	4,124	-0.02%
2018/04/10	1	94.50	0	0.00	94.50	1	4,098	0.02%
2018/04/09	2	95.15	7	95.90	95.60	-5	4,095	-0.12%
2018/04/03	8	94.03	7	95.63	94.00	1	4,094	0.02%
2018/04/02	1	98.20	0	0.00	98.00	1	3,975	0.03%
2018/03/30	8	100.53	0	0.00	100.00	8	4,044	0.20%
2018/03/29	3	99.50	0	0.00	99.90	3	4,193	0.07%
2018/03/28	6	100.25	0	0.00	100.00	6	4,166	0.14%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	3	102.67	1	102.50	103.50	2	4,108	0.05%
2018/03/23	5	105.30	0	0.00	104.50	5	4,164	0.12%
2018/03/22	1	109.00	1	110.00	109.50	0	4,103	0.00%
2018/03/21	3	109.00	0	0.00	109.00	3	4,095	0.07%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/16	2	109.00	0	0.00	109.00	2	4,182	0.05%
2018/03/14	0	0.00	5	110.00	110.00	-5	4,254	-0.12%
2018/03/13	2	110.50	1	111.50	111.00	1	4,266	0.02%
2018/03/12	6	112.42	1	113.00	111.50	5	4,307	0.12%
2018/03/08	2	109.50	0	0.00	109.00	2	4,573	0.04%
2018/03/07	5	109.20	0	0.00	109.00	5	4,744	0.11%
2018/03/06	2	112.25	2	112.75	112.50	0	4,917	0.00%
2018/03/05	1	111.50	1	112.50	111.50	0	4,982	0.00%
2018/03/01	1	114.50	0	0.00	115.00	1	5,040	0.02%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/21	0	0.00	4	110.63	111.50	-4	5,485	-0.07%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	2	110.50	110.50	-2	5,481	-0.04%
2018/02/08	2	108.75	0	0.00	109.00	2	5,497	0.04%
2018/02/07	2.9	109.47	0	0.00	108.50	2.9	5,493	0.05%
2018/02/06	3	107.17	0	0.00	106.00	3	5,460	0.05%
2018/02/05	1	111.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	1	113.00	115.00	-1	5,383	-0.02%
2018/02/01	0	0.00	1	112.50	111.50	-1	5,377	-0.02%
2018/01/31	3	111.33	1	111.00	111.00	2	5,403	0.04%
2018/01/30	2	115.00	0	0.00	115.50	2	5,251	0.04%
2018/01/29	0	0.00	1	121.00	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	2	117.50	117.00	-2	5,166	-0.04%
2018/01/24	0	0.00	4	115.13	115.50	-4	5,299	-0.08%
2018/01/23	0	0.00	2	114.00	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	2	113.00	113.00	-2	5,439	-0.04%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	0	0.00	1	111.00	110.50	-1	5,943	-0.02%
2018/01/16	4	111.00	5	109.80	111.00	-1	6,065	-0.02%
2018/01/15	2	111.50	4	110.75	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	2	108.50	108.00	-2	6,042	-0.03%
2018/01/10	2	105.00	0	0.00	104.00	2	6,095	0.03%
2018/01/09	1	106.00	1	108.00	106.00	0	6,059	0.00%
2018/01/05	5	107.00	6	107.67	107.50	-1	6,017	-0.02%
2018/01/04	1	108.00	3	109.50	107.50	-2	6,019	-0.03%
2018/01/03	2	108.50	2	110.50	108.50	0	6,033	0.00%
2018/01/02	1	109.50	5	109.00	111.00	-4	6,081	-0.07%