台郡 (6269)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.4
漲跌
▼3.3
漲幅
-3.48%
成交量
6,885張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.2	90.93	2	91.05	91.40	0.2	1,911	0.01%
2024/04/29	0	94.80	4	94.60	94.70	-4	1,811	-0.22%
2024/04/26	0.1	92.29	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	0.2	92.45	0	0.00	92.50	0.2	1,697	0.01%
2024/04/23	5.1	91.51	0	0.00	91.60	5.1	1,670	0.31%
2024/04/19	2	92.00	1	90.80	90.70	1	1,637	0.06%
2024/04/18	0.1	92.40	0	0.00	92.90	0.1	1,606	0.01%
2024/04/17	0.1	92.50	0	0.00	92.90	0.1	1,581	0.01%
2024/04/16	0.2	91.50	9	91.71	91.10	-8.8	1,550	-0.57%
2024/04/15	0	0.00	1.1	92.10	92.90	-1.1	1,509	-0.08%
2024/04/12	1	92.60	7	92.66	92.60	-6	1,475	-0.41%
2024/04/11	0	0.00	6	92.57	92.80	-6	1,466	-0.41%
2024/04/10	4	92.48	6	92.77	92.10	-2	1,470	-0.14%
2024/04/09	2	92.15	0	0.00	92.20	2	1,445	0.14%
2024/04/08	2	91.40	3	91.27	91.60	-1	1,422	-0.07%
2024/04/03	2.1	91.61	0	0.00	91.00	2.1	1,413	0.15%
2024/04/01	1	91.80	2	91.55	91.40	-1	1,406	-0.07%
2024/03/29	0	91.70	0	0.00	91.20	0	1,412	0.00%
2024/03/28	0	0.00	1	92.00	91.70	-1	1,418	-0.07%
2024/03/27	0	0.00	3	90.83	90.60	-3	1,422	-0.21%
2024/03/26	3.1	90.10	0	0.00	89.50	3.1	1,451	0.21%
2024/03/25	11	91.45	0.1	90.40	90.50	10.9	1,465	0.74%
2024/03/22	0	0.00	3	91.03	91.20	-3	1,525	-0.20%
2024/03/21	3	91.37	15	92.12	91.50	-12	1,523	-0.79%
2024/03/20	5.1	91.70	1	91.20	91.20	4.1	1,494	0.27%
2024/03/19	3	89.97	1	90.00	89.90	2	1,426	0.14%
2024/03/18	1	89.00	0	0.00	88.60	1	1,395	0.07%
2024/03/15	10	89.07	11	89.19	88.90	-1	1,389	-0.07%
2024/03/14	1	88.30	6	89.03	89.00	-5	1,363	-0.37%
2024/03/13	2	88.50	4	88.08	87.90	-2	1,347	-0.15%
2024/03/12	2	87.45	2	88.05	88.30	0	1,334	0.00%
2024/03/11	1.1	86.25	0	0.00	86.80	1.1	1,307	0.08%
2024/03/08	1	86.30	0	0.00	85.70	1	1,324	0.08%
2024/03/06	2	87.25	2	87.40	87.10	0	1,289	0.00%
2024/03/05	1	88.20	2	88.10	88.20	-1	1,289	-0.08%
2024/02/27	4.2	86.73	0	0.00	86.80	4.2	1,274	0.33%
2024/02/23	0	88.10	0	0.00	87.80	0	1,267	0.00%
2024/02/22	1	87.61	0	0.00	87.50	1	1,253	0.08%
2024/02/20	1	86.90	0	0.00	86.60	1	1,236	0.08%
2024/02/19	4	86.53	1	85.20	86.90	3	1,223	0.25%
2024/02/16	3	84.53	0	0.00	84.80	3	1,206	0.25%
2024/02/15	1	84.40	0	0.00	84.60	1	1,175	0.09%
2024/02/01	0	0.00	1	85.60	85.70	-1	1,169	-0.09%
2024/01/30	1	85.70	0	0.00	85.60	1	1,188	0.08%
2024/01/24	2	85.90	0	0.00	86.10	2	1,224	0.16%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.90	0	85.10	84.80	1	1,250	0.08%
2024/01/18	2	85.40	1	84.80	84.80	1	1,243	0.08%
2024/01/17	3	87.10	3	86.00	86.00	0	1,236	0.00%
2024/01/15	2	87.40	4	87.68	87.90	-2	1,232	-0.16%
2024/01/12	0	0.00	1	87.00	87.00	-1	1,247	-0.08%
2024/01/11	1	87.00	0	0.00	87.30	1	1,299	0.08%
2024/01/10	2	87.00	0	0.00	87.10	2	1,330	0.15%
2024/01/09	2	87.30	0	0.00	87.40	2	1,340	0.15%
2024/01/08	0	0.00	0	87.50	87.10	0	1,340	0.00%
2024/01/05	1	86.40	1	86.90	86.40	0	1,350	0.00%
2024/01/04	1	87.80	2	87.00	86.70	-1	1,350	-0.07%
2024/01/03	0.5	87.91	0	0.00	87.80	0.5	1,344	0.03%
2024/01/02	1	88.10	0	0.00	88.20	1	1,343	0.07%
2023/12/29	1	88.50	0	0.00	88.30	1	1,334	0.07%
2023/12/28	1	88.90	0	0.00	88.80	1	1,339	0.07%
2023/12/27	0	0.00	2	88.50	88.80	-2	1,336	-0.15%
2023/12/26	0	0.00	2	88.50	88.00	-2	1,325	-0.15%
2023/12/25	1	88.80	0	0.00	88.40	1	1,314	0.08%
2023/12/20	1	89.10	1	89.60	89.50	0	1,216	0.00%
2023/12/19	4	89.15	0	0.00	89.00	4	1,172	0.34%
2023/12/18	0	0.00	4	88.35	88.10	-4	1,093	-0.37%
2023/12/15	0	0.00	1	87.70	88.00	-1	1,078	-0.09%
2023/12/13	0	0.00	1	86.00	86.00	-1	1,072	-0.09%
2023/12/12	1	86.20	0	0.00	85.70	1	1,076	0.09%
2023/12/08	2	86.75	1	86.40	86.40	1	1,070	0.09%
2023/12/07	4	87.05	0	0.00	87.00	4	1,061	0.38%
2023/12/06	4	87.68	0	0.00	87.60	4	1,072	0.37%
2023/12/05	2	87.60	0	0.00	87.50	2	1,092	0.18%
2023/12/04	0	88.80	0	0.00	88.60	0	1,078	0.00%
2023/12/01	2	87.80	0	0.00	88.40	2	1,083	0.18%
2023/11/30	2	88.35	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	16	88.50	88.50	-16	1,063	-1.50%
2023/11/28	0	0.00	10.2	87.30	87.90	-10.2	1,055	-0.97%
2023/11/27	3	87.70	10	87.25	87.10	-7	1,059	-0.66%
2023/11/24	1	87.80	0	0.00	87.90	1	1,063	0.09%
2023/11/21	1	87.00	0	0.00	87.20	1	1,015	0.10%
2023/11/20	0	0.00	0.1	87.30	87.00	-0.1	999	-0.01%
2023/11/16	1	86.80	0	0.00	86.80	1	981	0.10%
2023/11/15	1	86.30	0	0.00	86.70	1	983	0.10%
2023/11/13	1	86.00	0	0.00	86.10	1	972	0.10%
2023/11/09	3	85.10	0	85.40	85.30	3	982	0.30%
2023/11/08	1	84.40	0	0.00	85.20	1	990	0.10%
2023/11/07	3	84.60	0	0.00	84.20	3	1,013	0.30%
2023/11/06	1	84.90	0	0.00	84.90	1	1,030	0.10%
2023/11/02	2	84.00	0	0.00	84.30	2	1,065	0.19%
2023/10/31	0	83.50	1	83.80	83.50	-1	1,060	-0.09%
2023/10/26	2	86.00	0	0.00	85.40	2	1,269	0.16%
2023/10/25	1	86.80	0	0.00	86.30	1	1,528	0.07%
2023/10/23	1	84.80	1	85.00	85.30	0	1,583	0.00%
2023/10/20	0	86.40	0	0.00	86.00	0	1,596	0.00%
2023/10/19	2	87.80	1	88.90	87.80	1	1,627	0.06%
2023/10/17	0	0.00	1	88.70	87.30	-1	1,587	-0.06%
2023/10/13	0	89.00	0	0.00	88.90	0	1,631	0.00%
2023/10/12	1	88.60	0	0.00	88.70	1	1,630	0.06%
2023/10/04	1	87.70	0	0.00	87.30	1	1,645	0.06%
2023/10/03	0.3	88.60	0	0.00	88.20	0.3	1,650	0.02%
2023/09/28	2	87.90	0	0.00	88.00	2	1,662	0.12%
2023/09/27	0	0.00	1	88.40	88.50	-1	1,674	-0.06%
2023/09/26	1	88.30	0	0.00	88.30	1	1,697	0.06%
2023/09/25	1	88.40	0	0.00	88.90	1	1,713	0.06%
2023/09/22	3	87.83	0	0.00	87.70	3	1,727	0.17%
2023/09/20	1	88.80	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	90.00	0	0.00	89.00	1	1,743	0.06%
2023/09/18	1	89.50	0	0.00	89.70	1	1,740	0.06%
2023/09/11	0	88.60	0	0.00	88.10	0	1,797	0.00%
2023/09/08	4	89.95	2	89.65	90.10	2	1,813	0.11%
2023/09/06	0	0.00	1	92.00	92.40	-1	1,824	-0.05%
2023/08/25	0	89.20	0	0.00	88.80	0	1,978	0.00%
2023/08/23	1	88.80	0	0.00	90.00	1	2,023	0.05%
2023/08/22	1	88.70	1	88.30	88.80	0	2,052	0.00%
2023/08/16	2	88.20	0	0.00	89.10	2	2,074	0.10%
2023/08/11	4	89.03	1	89.10	88.50	3	2,081	0.14%
2023/08/10	1	89.90	0	0.00	90.10	1	2,064	0.05%
2023/08/09	2	91.80	1	91.40	91.40	1	2,044	0.05%
2023/08/04	1	92.40	0	0.00	92.70	1	2,010	0.05%
2023/08/02	2	92.95	1	94.10	93.00	1	2,010	0.05%
2023/07/31	6	94.18	2	96.05	92.90	4	1,999	0.20%
2023/07/28	8	97.33	15	97.98	98.10	-7	1,816	-0.39%
2023/07/27	1	92.00	0	0.00	93.00	1	1,575	0.06%
2023/07/25	0	0.00	5	94.20	93.40	-5	1,650	-0.30%
2023/07/24	0	94.00	0	0.00	93.40	0	1,665	0.00%
2023/07/21	0	0.00	2	94.05	94.20	-2	1,642	-0.12%
2023/07/19	3	93.53	2	94.10	93.20	1	1,748	0.06%
2023/07/17	2	92.95	0	0.00	93.00	2	1,756	0.11%
2023/07/11	0	0.00	0	92.00	91.90	0	1,840	0.00%
2023/07/04	0	0.00	1	94.20	94.00	-1	1,814	-0.06%
2023/07/03	1	93.50	0	0.00	93.10	1	1,811	0.06%
2023/06/27	6	92.10	1	92.90	92.20	5	1,808	0.28%
2023/06/26	3	91.87	0	0.00	91.90	3	1,796	0.17%
2023/06/21	1	91.70	1	91.60	91.50	0	1,802	0.00%
2023/06/19	3	92.43	1	92.60	92.20	2	1,781	0.11%
2023/06/16	2	93.00	1	93.10	93.00	1	1,772	0.06%
2023/06/15	1	92.51	1	92.60	92.60	0	1,758	0.00%
2023/06/14	0	93.80	0	0.00	93.20	0	1,729	0.00%
2023/06/13	0	0.00	0	94.30	94.20	0	1,719	0.00%
2023/06/12	0	0.00	1	94.80	94.70	-1	1,706	-0.06%
2023/06/09	2	94.00	0	0.00	94.00	2	1,715	0.12%
2023/06/08	2	94.10	0	0.00	94.30	2	1,699	0.12%
2023/06/07	3	94.30	0	0.00	94.30	3	1,684	0.18%
2023/06/06	0	0.00	3	94.60	94.50	-3	1,693	-0.18%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	1.1	94.73	4	94.35	94.60	-2.9	1,724	-0.17%
2023/06/01	2	94.10	1	94.70	94.80	1	1,714	0.06%
2023/05/31	1	99.30	0	0.00	98.70	1	1,688	0.06%
2023/05/30	5	98.70	1	99.10	99.20	4	1,644	0.24%
2023/05/29	1	99.00	1	99.00	99.00	0	1,654	0.00%
2023/05/26	1	98.20	2	97.90	98.00	-1	1,647	-0.06%
2023/05/24	1	96.20	1	96.30	96.40	0	1,625	0.00%
2023/05/22	4	96.60	0	0.00	96.30	4	1,627	0.25%
2023/05/19	1	96.40	0	0.00	96.40	1	1,624	0.06%
2023/05/18	1	96.00	3	95.80	95.90	-2	1,637	-0.12%
2023/05/17	2	95.70	2.2	94.86	94.80	-0.2	1,638	-0.01%
2023/05/16	1.2	94.90	1	95.60	95.00	0.2	1,653	0.01%
2023/05/10	1	95.50	0	0.00	95.70	1	1,721	0.06%
2023/05/09	1	95.80	13	95.61	95.20	-12	1,724	-0.70%
2023/05/08	0	0.00	1.1	95.03	95.20	-1.1	1,723	-0.06%
2023/05/05	2	92.60	0	0.00	92.60	2	1,705	0.12%
2023/05/03	2	92.55	0	0.00	92.70	2	1,693	0.12%
2023/05/02	2	93.40	0	0.00	93.30	2	1,687	0.12%
2023/04/28	13	94.50	0	0.00	94.50	13	1,663	0.78%
2023/04/26	0	96.30	0	0.00	96.30	0	1,525	0.00%
2023/04/25	0	0.00	0	97.20	95.20	0	1,501	0.00%
2023/04/24	0	0.00	0	100.50	98.90	0	1,417	0.00%
2023/04/21	0	0.00	0	100.00	98.90	0	1,365	0.00%
2023/04/20	0	98.30	0	0.00	98.50	0	1,335	0.00%
2023/04/19	0	0.00	6	100.75	100.00	-6	1,328	-0.45%
2023/04/18	14	100.04	5	100.50	100.50	9	1,295	0.69%
2023/04/11	1	97.80	0.1	98.20	97.60	0.9	1,202	0.07%
2023/04/07	0	0.00	0	99.00	98.80	0	1,185	0.00%
2023/03/31	0	0.00	7	99.87	99.00	-7	1,168	-0.60%
2023/03/30	0	0.00	6	99.20	99.30	-6	1,148	-0.52%
2023/03/29	0	0.00	9	98.60	98.80	-9	1,147	-0.78%
2023/03/28	0	0.00	2	98.50	98.40	-2	1,157	-0.17%
2023/03/27	0	99.23	0	0.00	99.10	0	1,155	0.00%
2023/03/24	0	0.00	0	98.70	99.00	0	1,166	0.00%
2023/03/22	0	0.00	2	96.80	97.10	-2	1,171	-0.17%
2023/03/20	2	95.55	0	0.00	95.40	2	1,193	0.17%
2023/03/17	1	95.40	0	0.00	95.40	1	1,228	0.08%
2023/03/16	2	94.75	0	0.00	94.80	2	1,255	0.16%
2023/03/15	2	96.05	0	0.00	95.60	2	1,308	0.15%
2023/03/14	9	96.79	0	0.00	95.60	9	1,360	0.66%
2023/03/10	0	97.60	2	97.60	97.60	-2	1,389	-0.14%
2023/03/08	1	99.50	21	100.46	99.60	-20	1,427	-1.40%
2023/03/07	1	99.90	2	100.00	100.00	-1	1,414	-0.07%
2023/03/06	2	99.50	1	99.60	100.50	1	1,415	0.07%
2023/03/03	0	0.00	3	98.70	99.00	-3	1,421	-0.21%
2023/03/02	0	0.00	1	97.70	97.90	-1	1,424	-0.07%
2023/03/01	2	97.10	0	0.00	97.00	2	1,452	0.14%
2023/02/24	0	98.70	0	0.00	98.00	0	1,439	0.00%
2023/02/23	11	98.56	0	0.00	98.00	11	1,453	0.76%
2023/02/22	1	98.40	0	0.00	98.00	1	1,476	0.07%
2023/02/14	1	97.50	0.1	97.80	97.20	0.9	1,711	0.05%
2023/02/10	12	100.50	0	0.00	99.10	12	1,715	0.70%
2023/02/08	2	102.50	2	103.00	103.00	0	1,753	0.00%
2023/02/03	0	0.00	0	103.50	104.00	0	2,001	0.00%
2023/02/02	0	102.50	0	0.00	103.50	0	2,007	0.00%
2023/02/01	0	100.50	0	0.00	102.00	0	1,990	0.00%
2023/01/30	0	100.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/17	1	99.30	0	0.00	99.10	1	1,962	0.05%
2023/01/11	2	99.70	2	102.00	99.70	0	1,964	0.00%
2023/01/03	0	98.00	0	0.00	98.40	0	1,929	0.00%
2022/12/15	4	101.75	4	102.50	102.50	0	2,002	0.00%
2022/12/14	2	101.00	0	0.00	100.50	2	1,991	0.10%
2022/12/06	0	0.00	2.5	113.20	112.00	-2.5	1,903	-0.13%
2022/12/05	0	0.00	5	111.00	111.50	-5	1,855	-0.27%
2022/11/29	0	0.00	2	106.00	107.00	-2	1,783	-0.11%
2022/11/25	3	105.00	4	106.63	105.50	-1	1,736	-0.06%
2022/11/23	0	0.00	2	108.50	109.50	-2	1,703	-0.12%
2022/11/21	0	0.00	2	108.00	108.00	-2	1,645	-0.12%
2022/11/17	1	109.00	7	107.93	108.00	-6	1,582	-0.38%
2022/11/16	0	0.00	4	106.88	108.00	-4	1,547	-0.26%
2022/11/15	1	105.00	4	106.00	106.50	-3	1,488	-0.20%
2022/11/14	1	104.50	5.1	104.27	104.50	-4.1	1,442	-0.29%
2022/11/11	1	103.00	1	105.50	102.50	0	1,408	0.00%
2022/11/10	2	101.00	10	102.00	103.00	-8	1,356	-0.59%
2022/11/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2022/11/08	1.2	100.39	4.1	99.97	100.50	-3	1,289	-0.23%
2022/11/07	1	101.50	1.1	101.34	100.00	-0.1	1,264	-0.01%
2022/11/04	0	0.00	1.1	99.98	100.00	-1.1	1,222	-0.09%
2022/11/03	0	0.00	4	99.33	99.80	-4	1,195	-0.33%
2022/11/02	1	98.60	3.1	99.44	98.40	-2.1	1,163	-0.18%
2022/11/01	0	0.00	9	97.00	97.00	-9	1,074	-0.84%
2022/10/31	0	0.00	1	90.00	91.60	-1	958	-0.10%
2022/10/26	0	87.15	0	0.00	88.30	0	1,045	0.00%
2022/10/24	0	0.00	1	89.30	88.90	-1	1,116	-0.09%
2022/10/20	1	88.90	0	0.00	89.20	1	1,119	0.09%
2022/10/19	0	0.00	0.1	90.15	90.40	-0.1	1,118	-0.01%
2022/10/18	0	0.00	8.2	90.49	90.50	-8.2	1,118	-0.73%
2022/10/17	1	88.59	0	89.20	89.40	1	1,143	0.09%
2022/10/14	0	0.00	8	90.50	91.10	-8	1,166	-0.69%
2022/10/12	0	0.00	2	91.70	91.70	-2	1,206	-0.17%
2022/10/11	1.1	88.77	0	0.00	90.00	1.1	1,213	0.09%
2022/10/06	0	0.00	1.1	92.51	92.00	-1.1	1,231	-0.09%
2022/10/05	0.1	89.70	0	0.00	89.50	0.1	1,226	0.01%
2022/09/30	0	85.73	0	86.60	86.90	0	1,236	0.00%
2022/09/29	1.1	87.84	0	0.00	87.50	1.1	1,241	0.09%
2022/09/28	0	89.50	2	90.80	89.40	-2	1,241	-0.16%
2022/09/27	0	91.80	0	0.00	92.50	0	1,292	0.00%
2022/09/21	2	96.35	1	95.60	95.90	1	1,350	0.07%
2022/09/19	1	94.40	0	0.00	93.70	1	1,328	0.08%
2022/09/16	0	0.00	2	94.90	95.00	-2	1,331	-0.15%
2022/09/14	1	95.00	0	96.30	96.60	1	1,301	0.07%
2022/09/13	0.1	95.88	3	96.20	96.10	-2.9	1,291	-0.22%
2022/09/12	2	94.65	0	0.00	95.00	2	1,282	0.16%
2022/09/08	2	94.00	3	95.20	95.30	-1	1,279	-0.08%
2022/09/07	0	0.00	1	94.40	95.10	-1	1,261	-0.08%
2022/09/05	0.2	92.90	0	0.00	92.70	0.2	1,240	0.01%
2022/08/29	0	0.00	0.1	92.50	92.20	-0.1	1,254	0.00%
2022/08/25	0	93.30	0	0.00	92.70	0	1,275	0.00%
2022/08/24	21	94.00	0	0.00	93.30	21	1,338	1.57%
2022/08/23	0	0.00	8	91.70	94.80	-8	1,391	-0.57%
2022/08/22	2	93.00	2	92.70	92.70	0	1,417	0.00%
2022/08/11	0	0.00	1	95.60	95.40	-1	1,502	-0.07%
2022/08/10	0	0.00	1	94.50	94.10	-1	1,501	-0.07%
2022/08/09	0	0.00	1	94.30	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	3	92.20	93.40	-3	1,498	-0.20%
2022/08/04	0	92.40	0	0.00	92.50	0	1,507	0.00%
2022/08/02	1	92.80	0	0.00	92.90	1	1,487	0.07%
2022/07/21	0	0.00	1	86.50	87.90	-1	1,492	-0.07%
2022/07/20	0	0.00	2	84.40	85.40	-2	1,506	-0.13%
2022/07/18	1	82.90	0	0.00	82.90	1	1,540	0.06%
2022/07/12	0	0.00	19	78.13	79.40	-19	1,590	-1.19%
2022/07/11	2	79.50	0	0.00	79.10	2	1,581	0.13%
2022/07/08	36	78.53	0	0.00	78.50	36	1,579	2.28%
2022/07/06	2	77.20	2	76.80	76.60	0	1,557	0.00%
2022/07/05	4	76.43	0	0.00	77.30	4	1,585	0.25%
2022/07/04	1	80.30	1	80.10	79.40	0	1,585	0.00%
2022/07/01	0	0.00	3	82.37	82.00	-3	1,610	-0.19%
2022/06/30	1	87.00	0	0.00	86.60	1	1,621	0.06%
2022/06/24	0	0.00	1	90.20	89.20	-1	1,664	-0.06%
2022/06/22	0	0.00	8	90.00	90.10	-8	1,726	-0.46%
2022/06/21	1	90.00	0	0.00	90.80	1	1,733	0.06%
2022/06/17	1	90.80	0	0.00	92.80	1	1,795	0.06%
2022/06/15	0	0.00	10	93.40	93.00	-10	1,901	-0.53%
2022/06/14	0	0.00	6	92.62	92.90	-6	1,961	-0.31%
2022/06/13	2	93.10	18	93.15	92.70	-16	1,991	-0.80%
2022/06/06	1	96.50	0	0.00	95.30	1	2,007	0.05%
2022/06/02	1	96.10	0	0.00	96.00	1	2,013	0.05%
2022/05/31	0	0.00	8	100.56	101.50	-8	1,990	-0.40%
2022/05/30	2	100.75	1	100.50	100.50	1	1,952	0.05%
2022/05/27	2	99.20	6	99.10	99.20	-4	1,914	-0.21%
2022/05/26	1	95.80	0	0.00	97.70	1	1,886	0.05%
2022/05/24	3	94.00	0	0.00	93.60	3	1,871	0.16%
2022/05/16	0	0.00	1	92.50	91.30	-1	1,978	-0.05%
2022/05/10	0	0.00	1	91.70	92.40	-1	2,352	-0.04%
2022/05/09	1	91.90	0	0.00	91.70	1	2,358	0.04%
2022/05/04	1	95.10	0	0.00	94.50	1	2,371	0.04%
2022/05/03	0	0.00	1	93.90	94.60	-1	2,379	-0.04%
2022/04/29	1	93.10	0	0.00	92.60	1	2,385	0.04%
2022/04/27	7	92.00	0	0.00	92.40	7	2,377	0.29%
2022/04/25	2	95.30	0	0.00	95.00	2	2,276	0.09%
2022/04/22	0	98.60	0	0.00	98.60	0	2,238	0.00%
2022/04/20	0	0.00	5	100.00	98.50	-5	2,209	-0.23%
2022/04/14	0	0.00	1	96.60	96.80	-1	2,224	-0.04%
2022/04/11	4	95.93	1	97.40	96.00	3	2,327	0.13%
2022/04/07	3.1	98.51	1	98.80	97.90	2.1	2,264	0.09%
2022/04/06	0.1	100.00	0.2	98.80	100.50	-0.1	2,216	-0.01%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/31	0	0.00	0	101.17	101.50	0	2,165	0.00%
2022/03/30	0	101.83	1	101.00	101.00	-1	2,154	-0.05%
2022/03/25	0.1	101.00	0	0.00	100.00	0.1	2,110	0.00%
2022/03/24	3	102.00	0	0.00	102.50	3	2,098	0.14%
2022/03/23	6	101.67	7	102.14	102.50	-1	2,099	-0.05%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,065	-0.10%
2022/03/21	3	101.50	2.1	101.67	101.50	0.9	2,038	0.04%
2022/03/18	11	98.75	3	98.80	98.50	8	1,995	0.40%
2022/03/17	1	97.10	4	96.90	97.60	-3	1,949	-0.15%
2022/03/14	1	94.50	0	0.00	95.00	1	1,932	0.05%
2022/03/10	2	94.60	2	94.70	94.40	0	1,975	0.00%
2022/03/09	1	93.80	0	0.00	93.40	1	1,991	0.05%
2022/03/03	1	96.00	2	96.50	96.50	-1	2,112	-0.05%
2022/03/01	0	0.00	1	95.20	96.50	-1	2,213	-0.05%
2022/02/25	2.1	94.01	0	0.00	94.50	2.1	2,259	0.09%
2022/02/24	3	94.17	11	94.40	94.50	-8	2,261	-0.35%
2022/02/22	0.1	95.20	0	0.00	96.00	0.1	2,269	0.00%
2022/02/17	3	95.80	1	96.00	95.70	2	2,315	0.09%
2022/02/14	1	94.80	0	0.00	94.50	1	2,354	0.04%
2022/02/11	8	96.14	0	0.00	97.00	8	2,334	0.34%
2022/02/10	7	97.94	13	98.56	99.00	-6	2,246	-0.27%
2022/02/09	0	0.00	1	100.50	102.00	-1	2,114	-0.05%
2022/02/07	10	98.10	0	0.00	99.70	10	2,175	0.46%
2022/01/26	1	96.30	0	96.40	96.60	1	2,183	0.04%
2022/01/24	0	0.00	7	96.69	97.30	-7	2,270	-0.31%
2022/01/21	11	98.76	0	0.00	98.50	11	2,329	0.47%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	3	101.50	0	0.00	101.00	3	2,598	0.12%
2022/01/14	4	98.78	6	98.27	99.50	-2	2,641	-0.08%
2022/01/13	0	0.00	0.8	100.50	100.50	-0.8	2,685	-0.03%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/11	1	100.50	1	100.50	100.50	0	2,728	0.00%
2022/01/10	0	0.00	1	102.00	101.50	-1	2,756	-0.04%
2022/01/07	0	102.00	0	0.00	102.50	0	2,784	0.00%
2022/01/06	19	105.32	12	104.67	104.50	7	2,770	0.25%
2022/01/05	0	0.00	0	104.50	104.50	0	2,748	0.00%
2022/01/04	2	104.00	4	104.38	104.00	-2	2,764	-0.07%
2022/01/03	0	0.00	4	104.13	104.50	-4	2,776	-0.14%
2021/12/30	1	105.00	0	0.00	104.50	1	2,795	0.04%
2021/12/23	0	0.00	4	104.00	104.50	-4	2,973	-0.13%
2021/12/22	6	104.92	1	104.00	104.00	5	3,012	0.17%
2021/12/21	6	104.00	3.1	104.00	104.50	2.9	3,129	0.09%
2021/12/20	2	104.00	0	0.00	103.50	2	3,149	0.06%
2021/12/14	0.1	101.00	2	101.50	100.50	-1.9	3,217	-0.06%
2021/12/13	11	103.23	0	0.00	102.50	11	3,224	0.34%
2021/12/09	1	105.50	2	104.50	104.50	-1	3,292	-0.03%
2021/12/08	5	105.10	0.2	104.50	104.00	4.9	3,333	0.15%
2021/12/07	0	0.00	2	103.00	103.50	-2	3,327	-0.06%
2021/12/06	2	102.75	0	0.00	102.50	2	3,338	0.06%
2021/12/03	2	104.00	1	104.00	104.00	1	3,376	0.03%
2021/12/02	3	103.50	0	0.00	103.50	3	3,386	0.09%
2021/12/01	6	104.08	2	103.50	104.50	4	3,410	0.12%
2021/11/30	9	102.50	0	0.00	103.00	9	3,415	0.26%
2021/11/29	2	100.05	1.1	100.02	101.00	1	3,412	0.03%
2021/11/26	4.5	103.39	1	103.50	102.50	3.5	3,409	0.10%
2021/11/25	2	103.75	4	104.50	103.50	-2	3,369	-0.06%
2021/11/24	0	0.00	4	102.75	104.00	-4	3,356	-0.12%
2021/11/23	1	100.00	2	100.25	100.50	-1	3,352	-0.03%
2021/11/22	1	100.00	2	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0	0.00	0.1	101.50	101.50	-0.1	3,415	0.00%
2021/11/17	4	101.00	2	100.50	101.00	2	3,422	0.06%
2021/11/16	1	101.00	2	100.75	101.00	-1	3,421	-0.03%
2021/11/15	2	101.75	6.1	100.87	101.50	-4.1	3,413	-0.12%
2021/11/12	1	97.40	0	0.00	97.90	1	3,351	0.03%
2021/11/11	2	97.65	1	97.90	97.40	1	3,363	0.03%
2021/11/10	1	96.70	9	96.78	97.00	-8	3,418	-0.23%
2021/11/09	3	97.93	0	0.00	97.70	3	3,444	0.09%
2021/11/08	0	0.00	1	99.30	99.70	-1	3,424	-0.03%
2021/11/05	2	97.25	0	0.00	98.00	2	3,472	0.06%
2021/11/04	3	97.27	10	97.36	97.70	-7	3,582	-0.20%
2021/11/03	1	95.00	0	0.00	94.90	1	3,540	0.03%
2021/11/02	3	94.63	2	95.50	94.10	1	3,546	0.03%
2021/11/01	7	96.77	1	96.30	96.30	6	3,563	0.17%
2021/10/29	2	96.40	20	99.00	96.10	-18	3,606	-0.50%
2021/10/28	27	98.83	3	98.30	97.70	24	3,689	0.65%
2021/10/27	0	0.00	4	95.50	95.70	-4	3,571	-0.11%
2021/10/26	0	0.00	1	94.90	94.10	-1	3,715	-0.03%
2021/10/21	0	0.00	1	92.80	93.00	-1	3,911	-0.03%
2021/10/20	5	93.86	0	0.00	93.20	5	3,923	0.13%
2021/10/19	1	95.00	0	0.00	95.00	1	3,922	0.03%
2021/10/18	1	93.80	0	0.00	94.00	1	3,959	0.03%
2021/10/14	3	93.57	0	0.00	92.50	3	4,076	0.07%
2021/10/13	1.2	93.22	0	0.00	92.70	1.2	4,137	0.03%
2021/10/12	3	97.60	0	0.00	96.20	3	4,158	0.07%
2021/10/08	2	99.70	2	98.50	98.50	0	4,307	0.00%
2021/10/07	0	0.00	2	97.40	98.50	-2	4,400	-0.05%
2021/10/06	8	98.20	4	96.70	96.00	4	4,477	0.09%
2021/10/05	2	95.90	0	0.00	99.10	2	4,604	0.04%
2021/10/04	1	97.00	3	97.57	97.30	-2	4,702	-0.04%
2021/10/01	7.1	98.90	0	0.00	97.70	7.1	4,978	0.14%
2021/09/30	1.1	102.31	3	101.67	102.50	-1.9	4,989	-0.04%
2021/09/29	5	100.28	2	100.75	100.50	3	5,067	0.06%
2021/09/28	11	101.77	9	101.00	102.00	2	5,200	0.04%
2021/09/27	3	106.83	0	0.00	106.00	3	5,210	0.06%
2021/09/17	3	107.17	0	0.00	107.50	3	6,081	0.05%
2021/09/16	3	107.83	0	0.00	107.50	3	6,445	0.05%
2021/09/15	1	106.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	3	107.67	2	107.00	107.00	1	6,990	0.01%
2021/09/13	1	108.50	0	107.50	107.00	1	7,016	0.01%
2021/09/10	5	109.70	4	108.88	109.00	1	6,992	0.01%
2021/09/09	1	111.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	4.1	111.50	0	0.00	111.00	4.1	7,057	0.06%
2021/09/07	1	114.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	10	114.20	3	114.00	113.50	7	7,092	0.10%
2021/09/03	5	117.50	0	0.00	118.00	5	7,062	0.07%
2021/09/02	13	119.92	16	119.91	118.00	-3	7,100	-0.04%
2021/09/01	3	119.50	1	119.00	119.50	2	7,081	0.03%
2021/08/31	3	116.00	0	0.00	116.00	3	7,064	0.04%
2021/08/30	2	114.75	2	114.50	115.50	0	7,047	0.00%
2021/08/27	2	116.00	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/25	1	120.00	2	120.25	121.50	-1	6,990	-0.01%
2021/08/23	1	115.50	1	117.00	117.50	0	6,967	0.00%
2021/08/20	1.1	114.05	2	114.00	114.00	-1	6,961	-0.01%
2021/08/19	5	117.00	3	118.00	116.00	2	6,951	0.03%
2021/08/18	1.1	114.21	1	115.50	118.00	0.1	6,927	0.00%
2021/08/17	2	118.00	1	118.00	114.50	1	6,898	0.01%
2021/08/16	4.2	115.27	14	113.96	116.00	-9.8	6,889	-0.14%
2021/08/13	3.1	119.37	0	0.00	118.50	3.1	6,828	0.04%
2021/08/11	22.1	122.27	1	121.51	120.50	21	6,774	0.31%
2021/08/10	5.2	120.78	1	124.00	122.50	4.2	6,703	0.06%
2021/08/06	0	0.00	4	125.50	126.50	-4	6,674	-0.06%
2021/08/05	4.1	126.40	2	126.50	126.50	2.1	6,688	0.03%
2021/08/04	8	129.75	2	132.00	129.50	6	6,702	0.09%
2021/08/03	5	133.00	7	134.29	131.50	-2	6,691	-0.03%
2021/08/02	1	131.50	7	131.71	132.50	-6	6,553	-0.09%
2021/07/30	3	130.17	5	130.80	130.00	-2	6,511	-0.03%
2021/07/29	1	127.00	3	126.67	127.50	-2	6,396	-0.03%
2021/07/28	8	124.69	4	125.01	125.00	4	6,377	0.06%
2021/07/27	1	131.00	2	130.50	131.50	-1	6,314	-0.02%
2021/07/26	11	129.91	1	130.00	129.50	10	6,326	0.16%
2021/07/23	0	0.00	5	128.00	127.00	-5	6,371	-0.08%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	7	125.50	0	0.00	124.50	7	6,404	0.11%
2021/07/20	3.5	128.21	6.1	128.77	127.00	-2.6	6,354	-0.04%
2021/07/19	5	132.30	0	0.00	132.50	5	6,331	0.08%
2021/07/16	2	129.75	0	0.00	132.00	2	6,292	0.03%
2021/07/15	3.5	131.29	3	131.00	132.00	0.5	6,280	0.01%
2021/07/14	3	126.17	1	126.50	125.00	2	6,312	0.03%
2021/07/13	2	130.50	6	130.82	128.00	-4	6,242	-0.06%
2021/07/12	11	127.86	10	128.70	129.50	1	6,202	0.02%
2021/07/09	6	128.92	4	129.75	129.00	2	6,076	0.03%
2021/07/08	15	130.53	7	131.21	130.50	8	5,991	0.13%
2021/07/07	8.5	134.62	4	135.63	136.00	4.5	5,755	0.08%
2021/07/06	6	133.83	0.1	135.00	133.00	5.9	5,706	0.10%
2021/07/05	12.1	137.62	13	138.04	137.00	-0.9	5,653	-0.02%
2021/07/02	19	133.84	6	133.92	133.50	13	5,504	0.24%
2021/07/01	0	0.00	41	132.52	132.50	-41	5,407	-0.76%
2021/06/30	6	136.42	2	135.00	135.00	4	5,314	0.08%
2021/06/29	12	138.92	16	137.50	136.50	-4	5,180	-0.08%
2021/06/28	8	135.44	19	135.34	133.50	-11	4,835	-0.23%
2021/06/25	16	133.81	21	134.02	133.50	-5	4,589	-0.11%
2021/06/24	49	129.66	29	128.91	128.50	20	4,192	0.48%
2021/06/23	6	125.17	10	125.60	127.50	-4	3,932	-0.10%
2021/06/22	2	119.50	0	0.00	121.00	2	3,604	0.06%
2021/06/21	3	117.83	0	0.00	118.00	3	3,550	0.08%
2021/06/18	3	118.33	5	119.00	119.50	-2	3,532	-0.06%
2021/06/17	1	122.00	2	122.00	122.50	-1	3,481	-0.03%
2021/06/16	3	123.50	23	122.52	122.50	-20	3,431	-0.58%
2021/06/15	5	122.80	0	0.00	122.50	5	3,377	0.15%
2021/06/11	0	0.00	11	122.50	121.50	-11	3,391	-0.32%
2021/06/10	29	122.19	9	121.56	121.50	20	3,381	0.59%
2021/06/09	1	118.50	3	120.50	120.00	-2	3,300	-0.06%
2021/06/08	1	119.50	3	121.33	118.50	-2	3,302	-0.06%
2021/06/07	1	119.50	0	0.00	119.50	1	3,320	0.03%
2021/06/04	1	119.00	0	0.00	119.50	1	3,332	0.03%
2021/06/03	1	118.00	0.1	118.50	118.50	0.9	3,349	0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	2	120.00	2	120.25	120.00	0	3,383	0.00%
2021/05/31	1	116.00	2.3	117.48	119.00	-1.3	3,393	-0.04%
2021/05/28	1	115.00	3	115.00	115.50	-2	3,385	-0.06%
2021/05/27	4	113.75	1	113.00	113.00	3	3,412	0.09%
2021/05/26	1	115.00	1	115.00	115.00	0	3,449	0.00%
2021/05/24	0	0.00	1	115.00	115.50	-1	3,560	-0.03%
2021/05/21	1	114.00	5	115.00	113.00	-4	3,638	-0.11%
2021/05/20	1	114.00	1	113.00	113.00	0	3,799	0.00%
2021/05/19	0	0.00	2	116.00	116.00	-2	4,099	-0.05%
2021/05/18	1	115.00	0.2	115.00	115.00	0.8	4,193	0.02%
2021/05/17	5.2	109.25	3.1	111.61	113.50	2.2	4,244	0.05%
2021/05/14	0	0.00	13	114.12	114.00	-13	4,195	-0.31%
2021/05/13	9	109.17	1	109.50	112.00	8	4,195	0.19%
2021/05/12	3	110.33	1	107.50	110.50	2	4,159	0.05%
2021/05/11	0	0.00	3	116.17	115.00	-3	4,078	-0.07%
2021/05/10	2.3	116.33	6	117.50	117.00	-3.7	4,046	-0.09%
2021/05/07	0	0.00	2	116.50	117.00	-2	4,082	-0.05%
2021/05/06	9.1	115.77	2	115.50	114.50	7.1	4,076	0.17%
2021/05/04	4	112.88	0	0.00	112.50	4	4,101	0.10%
2021/05/03	6	115.33	1	115.00	114.50	5	4,089	0.12%
2021/04/29	8	119.25	1	119.00	119.00	7	4,126	0.17%
2021/04/28	18	121.47	4	124.00	122.00	14	4,171	0.34%
2021/04/27	7	125.43	32	125.92	124.50	-25	4,160	-0.60%
2021/04/26	6	127.17	8	126.56	127.00	-2	4,165	-0.05%
2021/04/23	0	0.00	1	125.50	126.00	-1	4,159	-0.02%
2021/04/22	12	124.33	5.1	124.11	124.50	6.9	4,237	0.16%
2021/04/21	7	124.36	4	125.00	124.00	3	4,350	0.07%
2021/04/20	15	126.60	5	127.20	126.50	10	4,376	0.23%
2021/04/19	11	121.91	6	122.92	124.50	5	4,235	0.12%
2021/04/16	2	121.50	4	120.50	121.50	-2	4,215	-0.05%
2021/04/15	10	117.50	2	118.50	118.00	8	4,204	0.19%
2021/04/14	6.1	117.27	2	117.50	117.50	4.1	4,233	0.10%
2021/04/13	4	120.88	0	0.00	119.50	4	4,303	0.09%
2021/04/12	1	123.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.50	3	124.00	124.00	-2	4,281	-0.05%
2021/04/08	3	125.17	0	0.00	125.50	3	4,252	0.07%
2021/04/07	3	125.50	2	124.75	126.50	1	4,240	0.02%
2021/04/06	2	125.25	0	0.00	125.50	2	4,272	0.05%
2021/04/01	2	125.50	1	126.00	125.00	1	4,251	0.02%
2021/03/31	0.1	126.50	4.2	126.33	125.50	-4.2	4,227	-0.10%
2021/03/30	0	0.00	2	125.50	125.50	-2	4,220	-0.05%
2021/03/25	2	123.25	0	0.00	123.00	2	4,245	0.05%
2021/03/23	0	0.00	4	124.75	124.50	-4	4,284	-0.09%
2021/03/22	4	124.00	0	0.00	124.00	4	4,320	0.09%
2021/03/19	6	124.50	7	124.57	125.00	-1	4,354	-0.02%
2021/03/18	0	0.00	2	126.50	126.00	-2	4,343	-0.05%
2021/03/17	1	125.50	2	127.00	124.50	-1	4,382	-0.02%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/15	5	124.00	0	0.00	124.00	5	4,451	0.11%
2021/03/12	1	124.00	1	123.50	123.00	0	4,533	0.00%
2021/03/11	21	122.55	2	124.50	124.00	19	4,598	0.41%
2021/03/10	5	121.40	0	0.00	121.00	5	4,601	0.11%
2021/03/09	2	121.75	0	0.00	121.00	2	4,624	0.04%
2021/03/08	1	124.00	1	125.00	122.50	0	4,631	0.00%
2021/03/05	1	122.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	1	124.00	1	123.00	124.00	0	4,795	0.00%
2021/03/03	0	0.00	1	125.51	126.00	-1	4,787	-0.02%
2021/03/02	4	124.25	2	126.50	123.50	2	4,801	0.04%
2021/02/26	2	126.00	2	126.25	126.00	0	4,784	0.00%
2021/02/25	16	129.09	1	128.50	128.00	15	4,793	0.31%
2021/02/24	3	128.67	2	128.75	127.50	1	4,761	0.02%
2021/02/23	5	127.70	12	127.33	128.00	-7	4,758	-0.15%
2021/02/22	9	129.72	3	129.50	129.50	6	4,736	0.13%
2021/02/19	27	131.52	14	130.86	132.00	13	4,661	0.28%
2021/02/18	9	125.06	4	124.63	125.00	5	4,376	0.11%
2021/02/17	19	123.82	4	123.75	124.50	15	4,305	0.35%
2021/02/05	1	122.50	1	123.00	122.50	0	4,265	0.00%
2021/02/04	1	121.00	3	121.50	122.00	-2	4,261	-0.05%
2021/02/03	1	119.00	0	0.00	118.50	1	4,241	0.02%
2021/02/02	1	119.00	1	118.50	118.00	0	4,282	0.00%
2021/02/01	2	118.00	4	117.13	117.50	-2	4,297	-0.05%
2021/01/29	2	120.75	0	0.00	119.00	2	4,302	0.05%
2021/01/28	2	120.50	0	0.00	121.50	2	4,275	0.05%
2021/01/27	1	123.00	2	123.25	123.00	-1	4,244	-0.02%
2021/01/26	30	124.30	15	123.47	121.50	15	4,218	0.36%
2021/01/25	0.2	123.00	8	121.75	123.00	-7.8	4,182	-0.19%
2021/01/22	7	122.00	1	124.00	121.00	6	4,265	0.14%
2021/01/21	5	120.30	8	119.50	120.00	-3	4,169	-0.07%
2021/01/20	4	115.38	3	114.50	113.50	1	4,034	0.02%
2021/01/19	2	118.25	0	0.00	118.50	2	3,974	0.05%
2021/01/18	2	119.00	7	118.64	120.00	-5	3,963	-0.13%
2021/01/15	7	122.50	6	121.75	120.50	1	3,946	0.03%
2021/01/14	10	123.15	7	123.64	124.50	3	3,861	0.08%
2021/01/13	6	121.25	4	120.88	120.00	2	3,726	0.05%
2021/01/12	3	120.33	1	119.50	119.00	2	3,668	0.05%
2021/01/11	4	122.50	1	122.50	122.50	3	3,699	0.08%
2021/01/08	0	0.00	2	123.75	122.50	-2	3,683	-0.05%
2021/01/07	2	124.00	90	124.02	124.00	-88	3,674	-2.39%
2021/01/06	3	124.17	3	124.00	122.50	0	3,720	0.00%
2021/01/05	2	121.50	3	122.83	123.00	-1	3,643	-0.03%
2021/01/04	2	123.25	11	123.05	123.00	-9	3,625	-0.25%
2020/12/29	9	121.00	4	121.00	120.00	5	3,616	0.14%
2020/12/28	6	119.00	1	119.50	119.50	5	3,557	0.14%
2020/12/25	1	121.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	1	120.50	2	120.50	119.50	-1	3,533	-0.03%
2020/12/22	1	116.50	4	118.25	117.50	-3	3,524	-0.09%
2020/12/21	1	119.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	4	120.00	1.1	120.02	120.00	3	3,528	0.08%
2020/12/17	1	117.50	1	118.50	118.00	0	3,494	0.00%
2020/12/16	11	116.23	3	116.83	118.50	8	3,480	0.23%
2020/12/15	11	113.14	2	114.00	113.50	9	3,433	0.26%
2020/12/14	0	117.50	0	0.00	117.00	0	3,392	0.00%
2020/12/11	4	117.13	5	118.20	117.00	-1	3,438	-0.03%
2020/12/10	7	120.14	1	120.50	120.00	6	3,444	0.17%
2020/12/09	19	122.47	2	124.25	122.50	17	3,398	0.50%
2020/12/08	1	123.00	2	123.50	123.50	-1	3,373	-0.03%
2020/12/07	4	122.25	4	121.50	121.50	0	3,315	0.00%
2020/12/04	1.1	120.50	0	0.00	121.00	1.1	3,264	0.03%
2020/12/03	5	122.70	10	122.50	121.50	-5	3,276	-0.15%
2020/12/02	12	122.38	1	122.50	122.50	11	3,257	0.34%
2020/12/01	12	122.00	5	121.20	122.50	7	3,256	0.21%
2020/11/30	3	120.50	14	120.29	120.00	-11	3,213	-0.34%
2020/11/27	10	117.50	12	117.92	117.50	-2	3,131	-0.06%
2020/11/26	1	116.50	3	117.17	117.00	-2	3,129	-0.06%
2020/11/25	2	116.00	2	116.50	116.50	0	3,099	0.00%
2020/11/24	1	116.00	2	116.00	115.50	-1	3,069	-0.03%
2020/11/23	2	114.00	0	0.00	114.50	2	3,025	0.07%
2020/11/20	2	113.50	3	115.00	114.00	-1	3,008	-0.03%
2020/11/19	9	113.39	2	113.75	114.00	7	2,957	0.24%
2020/11/18	15	114.63	2	114.50	114.50	13	2,935	0.44%
2020/11/17	1	118.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1	119.50	33	118.55	117.50	-32	3,027	-1.06%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	2	118.75	3	119.17	118.50	-1	3,035	-0.03%
2020/11/11	1	117.00	0	0.00	118.00	1	3,022	0.03%
2020/11/10	1	117.00	1	116.01	115.50	0	3,013	0.00%
2020/11/09	5	118.70	1	118.00	118.50	4	3,013	0.13%
2020/11/06	31	118.00	4	117.74	118.50	27	3,017	0.89%
2020/11/05	2	115.25	0.1	116.00	115.00	2	3,074	0.06%
2020/11/04	0	0.00	2	116.50	116.00	-2	3,123	-0.06%
2020/11/03	2.1	115.27	1	115.00	114.50	1.1	3,208	0.03%
2020/11/02	17	113.35	1	113.50	113.00	16	3,273	0.49%
2020/10/30	47	117.15	28	117.95	116.50	19	3,265	0.58%
2020/10/29	8	119.00	9	120.83	122.00	-1	3,194	-0.03%
2020/10/28	7	121.43	0	0.00	121.50	7	3,267	0.21%
2020/10/27	8	120.50	13	121.88	122.50	-5	3,379	-0.15%
2020/10/26	21	121.07	4	121.50	122.00	17	3,675	0.46%
2020/10/23	3	121.50	21	122.74	122.00	-18	3,778	-0.48%
2020/10/22	24	122.38	20	123.38	120.00	4	3,858	0.10%
2020/10/21	25	123.30	15	124.83	123.00	10	3,887	0.26%
2020/10/20	10	123.00	20	124.00	123.50	-10	3,965	-0.25%
2020/10/19	23	123.04	24	123.85	124.00	-1	4,081	-0.02%
2020/10/16	0	0.00	1	120.00	119.50	-1	4,025	-0.02%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	69	120.52	0	0.00	120.50	69	4,151	1.66%
2020/10/13	0	0.00	2	124.75	125.00	-2	4,100	-0.05%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/06	0	0.00	1	125.00	124.00	-1	4,394	-0.02%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/25	1	119.00	3	118.00	119.50	-2	5,186	-0.04%
2020/09/24	1	123.00	0	0.00	123.00	1	5,453	0.02%
2020/09/23	1	124.50	1	124.50	124.50	0	5,577	0.00%
2020/09/22	0	0.00	2	124.50	124.50	-2	5,821	-0.03%
2020/09/18	2	126.00	2	126.25	127.50	0	5,916	0.00%
2020/09/17	1	126.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	1	127.00	1	130.00	127.00	0	6,006	0.00%
2020/09/15	1	127.50	6	127.75	128.00	-5	5,993	-0.08%
2020/09/14	0	0.00	2	123.25	124.50	-2	6,025	-0.03%
2020/09/11	1	117.50	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	121.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	1	120.50	4	119.00	122.50	-3	6,101	-0.05%
2020/09/08	4	120.38	2	120.25	119.50	2	6,095	0.03%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	4	124.50	0	0.00	125.00	4	6,147	0.07%
2020/09/03	1	127.50	1	129.00	127.50	0	6,186	0.00%
2020/09/02	1	128.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	0	128.00	0	0.00	128.00	0	6,277	0.00%
2020/08/31	3	126.83	0	0.00	126.00	3	6,388	0.05%
2020/08/28	1	126.50	0	0.00	127.00	1	6,567	0.02%
2020/08/27	2	127.75	0	127.00	126.50	2	6,743	0.03%
2020/08/26	1	129.00	1	130.00	129.50	0	6,845	0.00%
2020/08/20	2	121.25	3	123.33	121.50	-1	6,948	-0.01%
2020/08/19	3	132.50	2	131.00	131.00	1	6,898	0.01%
2020/08/17	2	135.50	0	136.00	135.50	2	6,921	0.03%
2020/08/14	1	136.00	3	136.50	137.50	-2	6,978	-0.03%
2020/08/13	2	137.25	1	134.00	135.50	1	7,007	0.01%
2020/08/12	2	136.50	4	136.50	138.50	-2	7,006	-0.03%
2020/08/11	7	134.64	6	135.33	137.50	1	7,046	0.01%
2020/08/10	4	135.13	1	135.00	133.50	3	7,051	0.04%
2020/08/07	9	137.44	5	138.20	138.50	4	7,044	0.06%
2020/08/06	4	136.75	2	139.50	136.00	2	7,034	0.03%
2020/08/04	1	136.00	1	137.50	138.50	0	7,101	0.00%
2020/08/03	9	138.06	1	136.04	136.00	8	7,125	0.11%
2020/07/31	4	140.13	7	141.64	141.50	-3	7,150	-0.04%
2020/07/30	10	136.90	3	137.33	137.00	7	7,077	0.10%
2020/07/29	1	149.50	1	150.00	150.00	0	6,878	0.00%
2020/07/27	1	149.50	2	147.00	148.50	-1	6,892	-0.01%
2020/07/24	4	147.38	5	147.70	144.50	-1	7,129	-0.01%
2020/07/23	9	148.89	12	149.21	149.50	-3	7,171	-0.04%
2020/07/21	9	146.56	5	147.70	145.50	4	7,203	0.06%
2020/07/20	1	142.00	2	142.50	143.50	-1	7,159	-0.01%
2020/07/17	1	141.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	0	0.00	3	141.00	141.50	-3	7,147	-0.04%
2020/07/14	2	141.00	0	0.00	140.00	2	7,015	0.03%
2020/07/13	0	0.00	1	141.00	140.00	-1	6,957	-0.01%
2020/07/10	3	140.00	2	142.00	139.50	1	6,961	0.01%
2020/07/09	9	143.78	6	144.58	143.50	3	6,943	0.04%
2020/07/08	1	138.00	2.2	137.77	139.00	-1.2	6,741	-0.02%
2020/07/07	2	138.25	10	136.85	136.00	-8	6,678	-0.12%
2020/07/06	2	140.25	5	140.80	141.50	-3	6,596	-0.05%
2020/07/03	16	134.19	14	135.54	136.00	2	6,602	0.03%
2020/07/02	1	126.00	8	129.19	129.50	-7	6,442	-0.11%
2020/07/01	2	128.50	19	128.05	126.00	-17	6,374	-0.27%
2020/06/30	1	121.00	9	121.11	121.50	-8	6,210	-0.13%
2020/06/29	3	118.50	0	0.00	118.50	3	6,244	0.05%
2020/06/24	1	119.00	6	120.17	120.50	-5	6,230	-0.08%
2020/06/23	0	0.00	2	118.00	118.00	-2	6,242	-0.03%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	2	119.50	120.00	-2	6,326	-0.03%
2020/06/18	1	118.50	3	116.67	118.00	-2	6,299	-0.03%
2020/06/17	8	113.56	10	114.00	114.50	-2	6,257	-0.03%
2020/06/16	12	115.50	2	116.00	116.00	10	6,291	0.16%
2020/06/12	0	0.00	3	113.50	114.50	-3	6,461	-0.05%
2020/06/11	2	115.00	0	0.00	114.00	2	6,539	0.03%
2020/06/10	2.2	116.18	3	118.00	118.00	-0.8	6,565	-0.01%
2020/06/09	3	118.17	2	118.50	117.00	1	6,682	0.01%
2020/06/08	0	0.00	4	119.00	120.00	-4	6,729	-0.06%
2020/06/05	2	118.00	7	118.86	118.00	-5	6,746	-0.07%
2020/06/04	2	117.50	17	118.50	118.00	-15	6,702	-0.22%
2020/06/03	7	115.14	16	115.47	115.50	-9	6,583	-0.14%
2020/06/02	5	112.70	16	113.38	113.00	-11	6,447	-0.17%
2020/06/01	0	0.00	5	110.20	111.50	-5	6,396	-0.08%
2020/05/28	1	108.00	1	108.00	106.50	0	6,383	0.00%
2020/05/27	2	108.50	0	0.00	107.50	2	6,418	0.03%
2020/05/26	0	0.00	6	107.42	108.00	-6	6,447	-0.09%
2020/05/25	1	104.50	6	105.83	106.00	-5	6,406	-0.08%
2020/05/22	1	104.50	2	105.25	103.50	-1	6,434	-0.02%
2020/05/21	1	102.50	4	104.88	105.50	-3	6,397	-0.05%
2020/05/20	1	102.00	2	103.00	101.50	-1	6,368	-0.02%
2020/05/19	4	101.75	1	102.00	101.50	3	6,422	0.05%
2020/05/18	14	101.75	3	101.17	100.50	11	6,547	0.17%
2020/05/15	4	103.13	1	104.49	103.50	3	6,664	0.04%
2020/05/14	1	105.50	3	107.17	104.50	-2	6,682	-0.03%
2020/05/13	21	107.17	1	108.00	107.00	20	6,817	0.29%
2020/05/12	0	0.00	3	109.33	109.00	-3	7,229	-0.04%
2020/05/11	11	110.09	2	110.50	110.00	9	7,609	0.12%
2020/05/08	5	109.60	7	109.57	108.00	-2	7,577	-0.03%
2020/05/07	2	108.25	10.2	108.27	109.00	-8.2	7,541	-0.11%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	3	106.33	5	107.70	105.50	-2	7,418	-0.03%
2020/05/04	5	105.60	2	107.25	105.50	3	7,358	0.04%
2020/04/30	6	109.00	10	109.10	108.50	-4	7,368	-0.05%
2020/04/29	23	108.04	3	108.17	108.50	20	7,340	0.27%
2020/04/28	0	0.00	6	109.83	112.00	-6	7,148	-0.08%
2020/04/27	1	109.50	9	109.39	110.50	-8	7,180	-0.11%
2020/04/24	1	103.50	2	105.00	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	3	105.67	106.00	-3	7,156	-0.04%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	1	103.00	33	101.56	101.00	-32	7,117	-0.45%
2020/04/20	0	0.00	1	103.00	103.50	-1	7,113	-0.01%
2020/04/17	6	104.42	11	105.00	103.00	-5	7,232	-0.07%
2020/04/16	3	102.83	3	102.83	103.00	0	7,243	0.00%
2020/04/15	6	102.58	2	102.75	102.50	4	7,271	0.06%
2020/04/14	1	101.00	2	100.75	101.50	-1	7,305	-0.01%
2020/04/13	4	98.28	2	99.15	97.80	2	7,461	0.03%
2020/04/10	5	97.40	1	97.80	98.20	4	7,529	0.05%
2020/04/09	2	98.50	3	100.03	98.00	-1	7,828	-0.01%
2020/04/08	8	99.18	8	99.28	100.00	0	8,192	0.00%
2020/04/07	5	93.70	8	94.26	95.60	-3	8,080	-0.04%
2020/04/06	22	91.30	16	90.78	91.10	6	7,997	0.08%
2020/04/01	3	92.60	5	92.98	93.00	-2	7,935	-0.03%
2020/03/31	4	95.73	23	94.87	95.40	-19	7,841	-0.24%
2020/03/27	0	0.00	1	99.30	95.50	-1	7,756	-0.01%
2020/03/26	1	94.70	3	96.37	96.50	-2	7,681	-0.03%
2020/03/25	16	95.98	0	0.00	94.30	16	7,634	0.21%
2020/03/24	12	91.04	3	89.67	91.00	9	7,589	0.12%
2020/03/23	3	83.17	3	84.37	83.70	0	7,555	0.00%
2020/03/20	3	86.93	5	87.04	87.20	-2	7,634	-0.03%
2020/03/19	30	82.42	29	80.98	79.50	1	7,749	0.01%
2020/03/18	33	90.69	40	90.51	87.00	-7	7,652	-0.09%
2020/03/17	23	90.73	10	90.60	89.80	13	7,606	0.17%
2020/03/16	6	96.23	3	96.57	94.00	3	7,515	0.04%
2020/03/13	8	93.95	14	96.14	97.80	-6	7,457	-0.08%
2020/03/12	19	105.97	35	104.00	103.50	-16	7,337	-0.22%
2020/03/11	26	115.48	3	114.17	113.00	23	7,248	0.32%
2020/03/10	4	112.13	7	110.71	113.50	-3	7,269	-0.04%
2020/03/09	19	112.39	7	112.07	111.50	12	7,213	0.17%
2020/03/06	3	117.50	0	0.00	117.00	3	7,254	0.04%
2020/03/05	27	117.78	7	119.00	119.50	20	7,347	0.27%
2020/03/04	6	115.67	3	116.51	116.00	3	7,326	0.04%
2020/03/03	4	118.75	6	118.83	117.50	-2	7,394	-0.03%
2020/03/02	7	112.21	12	113.08	114.00	-5	7,338	-0.07%
2020/02/27	12	113.88	27	112.67	113.50	-15	7,328	-0.20%
2020/02/26	7	117.29	0	0.00	116.50	7	7,408	0.09%
2020/02/25	1	119.00	6	117.58	119.00	-5	7,398	-0.07%
2020/02/24	7	118.00	20	117.50	118.00	-13	7,495	-0.17%
2020/02/21	3	120.83	2	120.25	120.00	1	7,639	0.01%
2020/02/20	2	121.25	4	121.25	121.50	-2	7,879	-0.03%
2020/02/19	11	119.14	3	119.00	119.00	8	7,878	0.10%
2020/02/18	9	119.56	12	121.88	118.50	-3	7,796	-0.04%
2020/02/17	0	0.00	1	123.00	124.50	-1	7,669	-0.01%
2020/02/14	10	123.55	3	123.17	123.50	7	7,681	0.09%
2020/02/13	44	124.31	19	123.26	122.00	25	7,686	0.33%
2020/02/12	5	122.50	22	121.95	122.50	-17	7,311	-0.23%
2020/02/11	0	0.00	6	110.83	111.50	-6	6,966	-0.09%
2020/02/10	7	103.86	9	105.94	107.00	-2	7,059	-0.03%
2020/02/07	1	108.00	5	109.40	108.00	-4	7,135	-0.06%
2020/02/06	3	108.50	5	109.60	109.50	-2	7,222	-0.03%
2020/02/05	5	107.80	0	0.00	107.50	5	7,431	0.07%
2020/02/04	5	108.90	1	110.00	109.00	4	7,894	0.05%
2020/02/03	5	101.20	13	104.12	107.50	-8	8,755	-0.09%
2020/01/31	19	107.13	2	108.50	106.00	17	9,166	0.19%
2020/01/30	10	109.75	7	110.57	108.00	3	9,203	0.03%
2020/01/20	6	118.75	5	120.60	118.50	1	9,172	0.01%
2020/01/17	0	0.00	1	118.50	117.50	-1	9,060	-0.01%
2020/01/16	1	116.50	2	117.25	116.50	-1	9,094	-0.01%
2020/01/15	7	116.14	5	116.10	116.00	2	9,126	0.02%
2020/01/14	7	118.00	3	118.17	118.00	4	9,124	0.04%
2020/01/13	9	117.89	6	117.75	117.00	3	9,121	0.03%
2020/01/10	3	116.17	7	116.14	115.50	-4	9,043	-0.04%
2020/01/09	9	115.11	3	114.17	114.00	6	8,978	0.07%
2020/01/08	6	114.17	12	114.04	113.50	-6	8,975	-0.07%
2020/01/07	24	118.48	13	119.27	116.50	11	8,926	0.12%
2020/01/06	5	120.90	5	121.20	120.50	0	8,741	0.00%
2020/01/03	21	124.26	17	124.03	123.00	4	8,675	0.05%
2020/01/02	7	120.79	33	121.80	124.00	-26	8,367	-0.31%
2019/12/31	3	112.83	28	113.25	114.50	-25	7,949	-0.31%
2019/12/30	34	111.46	5	110.20	110.50	29	7,985	0.36%
2019/12/27	2	113.00	2	113.00	113.00	0	8,047	0.00%
2019/12/26	1	112.00	9	112.11	111.50	-8	8,050	-0.10%
2019/12/25	1	111.50	0	0.00	112.50	1	8,082	0.01%
2019/12/24	5	112.20	3	111.67	112.00	2	8,096	0.02%
2019/12/23	1	111.50	3	111.50	111.50	-2	8,081	-0.02%
2019/12/20	3	112.00	0	0.00	112.00	3	8,109	0.04%
2019/12/19	7	113.07	7	112.50	112.50	0	8,227	0.00%
2019/12/18	1	114.50	4	114.75	114.50	-3	8,194	-0.04%
2019/12/17	11	114.50	6	115.08	114.50	5	8,191	0.06%
2019/12/16	8	113.38	14	113.07	113.00	-6	8,152	-0.07%
2019/12/13	23	109.96	2	109.25	108.00	21	8,026	0.26%
2019/12/12	0	0.00	9	110.39	110.50	-9	8,095	-0.11%
2019/12/11	7	109.93	5	111.00	110.50	2	8,069	0.02%
2019/12/10	0	0.00	9	110.61	111.00	-9	8,078	-0.11%
2019/12/09	13	109.88	18	110.11	110.00	-5	8,099	-0.06%
2019/12/06	14	108.36	5	108.00	108.50	9	8,193	0.11%
2019/12/05	3	109.17	0	0.00	108.50	3	8,239	0.04%
2019/12/04	1	109.00	9	109.00	109.50	-8	8,375	-0.10%
2019/12/03	10	109.15	8	110.63	108.50	2	8,538	0.02%
2019/12/02	25	109.24	5	110.20	109.50	20	8,438	0.24%
2019/11/29	5	113.90	7	114.21	113.00	-2	8,328	-0.02%
2019/11/28	8	115.00	10	116.15	115.00	-2	8,300	-0.02%
2019/11/27	1	115.00	6	116.25	115.00	-5	8,199	-0.06%
2019/11/26	2	114.50	1	115.50	115.00	1	8,179	0.01%
2019/11/25	17	114.71	7	116.50	114.00	10	8,151	0.12%
2019/11/22	2	114.75	0	0.00	114.00	2	8,071	0.02%
2019/11/21	12	115.71	6	115.83	115.50	6	8,143	0.07%
2019/11/20	9	115.83	8	115.75	114.50	1	8,092	0.01%
2019/11/19	6	115.33	15	115.57	115.50	-9	8,011	-0.11%
2019/11/18	5	113.00	22	112.77	112.50	-17	7,752	-0.22%
2019/11/15	6	110.92	13	111.19	110.50	-7	7,776	-0.09%
2019/11/14	11	109.32	9	109.22	109.50	2	7,736	0.03%
2019/11/13	14	110.32	11	112.82	109.00	3	7,722	0.04%
2019/11/12	11	110.45	10	109.95	110.50	1	7,641	0.01%
2019/11/11	2	110.00	1	110.00	108.00	1	7,553	0.01%
2019/11/08	6	109.33	7	109.29	109.50	-1	7,473	-0.01%
2019/11/07	13	109.73	7	110.07	111.50	6	7,480	0.08%
2019/11/06	20	112.40	6.2	112.32	112.00	13.8	7,367	0.19%
2019/11/05	11	114.27	11	114.77	114.50	0	7,353	0.00%
2019/11/04	12	113.67	56.2	114.46	115.00	-44.2	7,310	-0.60%
2019/11/01	33	113.26	34.2	112.68	113.50	-1.2	7,161	-0.02%
2019/10/31	62	111.87	71	111.46	110.00	-9	6,790	-0.13%
2019/10/30	15.3	104.56	67	100.96	105.00	-51.7	6,184	-0.84%
2019/10/29	21	97.12	11	97.75	96.90	10	6,055	0.17%
2019/10/28	13	96.15	32	97.01	98.20	-19	5,967	-0.32%
2019/10/25	12	95.72	7	96.46	95.50	5	5,916	0.08%
2019/10/24	24	95.93	6	95.95	96.20	18	5,985	0.30%
2019/10/23	4	97.08	2	97.50	97.00	2	5,984	0.03%
2019/10/22	0	0.00	1	97.20	97.30	-1	5,946	-0.02%
2019/10/21	2	96.55	2	96.80	96.90	0	5,905	0.00%
2019/10/18	2	95.10	6	95.73	95.60	-4	5,868	-0.07%
2019/10/17	3	94.30	2	94.75	94.80	1	5,836	0.02%
2019/10/16	3	94.97	9	95.49	94.50	-6	5,838	-0.10%
2019/10/15	3	94.20	10	94.90	94.50	-7	5,787	-0.12%
2019/10/14	4	93.70	14.3	93.65	93.60	-10.3	5,783	-0.18%
2019/10/09	16	92.03	2	92.00	91.80	14	5,810	0.24%
2019/10/08	4	93.33	2	94.70	92.60	2	5,811	0.03%
2019/10/07	1	93.60	19	94.06	93.70	-18	5,822	-0.31%
2019/10/04	26	93.43	8	93.14	92.70	18	5,808	0.31%
2019/10/03	20	93.38	61	93.62	95.00	-41	5,755	-0.71%
2019/10/02	3	96.13	0	0.00	96.70	3	5,663	0.05%
2019/10/01	1	96.00	5	96.70	96.50	-4	5,657	-0.07%
2019/09/27	6	94.60	2	94.70	94.40	4	5,663	0.07%
2019/09/26	0	0.00	4	96.50	96.00	-4	5,669	-0.07%
2019/09/25	6	94.98	10	95.73	95.70	-4	5,713	-0.07%
2019/09/24	16	97.11	34	98.67	95.70	-18	5,843	-0.31%
2019/09/23	3	97.30	11	97.62	97.00	-8	5,750	-0.14%
2019/09/20	18	97.24	8	97.35	96.90	10	5,753	0.17%
2019/09/19	7	97.73	10	97.88	97.30	-3	5,735	-0.05%
2019/09/18	20	96.98	10	97.11	96.40	10	5,704	0.18%
2019/09/17	3	96.17	19	96.28	97.20	-16	5,632	-0.28%
2019/09/16	15	94.26	3	94.70	94.10	12	5,542	0.22%
2019/09/12	3	94.27	22	94.44	95.00	-19	5,575	-0.34%
2019/09/11	6	93.12	4	93.90	93.00	2	5,658	0.04%
2019/09/10	20	92.89	8	92.48	93.20	12	5,610	0.21%
2019/09/09	20	96.56	9	97.07	95.70	11	5,469	0.20%
2019/09/06	37	97.87	19	99.79	99.40	18	5,355	0.34%
2019/09/05	25	97.33	32	96.93	98.50	-7	5,146	-0.14%
2019/09/04	0	0.00	3	95.00	94.30	-3	5,001	-0.06%
2019/09/03	4	94.28	0	0.00	94.50	4	5,092	0.08%
2019/09/02	0	0.00	8	94.31	94.80	-8	5,094	-0.16%
2019/08/30	32	93.19	7	93.93	93.80	25	5,103	0.49%
2019/08/29	4	92.85	1	92.90	93.00	3	5,127	0.06%
2019/08/28	11	93.24	3	93.47	92.90	8	5,124	0.16%
2019/08/27	12	94.78	6	95.92	93.50	6	5,105	0.12%
2019/08/26	16	94.33	2	94.20	94.00	14	5,057	0.28%
2019/08/23	12	95.93	14	96.67	97.70	-2	4,980	-0.04%
2019/08/22	7	96.34	24	96.73	96.00	-17	4,928	-0.34%
2019/08/21	12	95.16	7	94.96	94.90	5	4,911	0.10%
2019/08/20	19	95.78	9	95.83	94.50	10	4,915	0.20%
2019/08/19	4	94.95	9	95.41	94.70	-5	4,834	-0.10%
2019/08/16	4	93.70	7	94.84	93.70	-3	4,827	-0.06%
2019/08/15	7	93.57	3	92.93	93.50	4	4,823	0.08%
2019/08/14	6	95.27	16	95.84	93.50	-10	4,834	-0.21%
2019/08/13	7	93.09	8	93.44	93.50	-1	4,805	-0.02%
2019/08/12	3	94.53	17	94.29	94.30	-14	4,898	-0.29%
2019/08/08	8	92.56	14	92.45	92.90	-6	4,855	-0.12%
2019/08/07	15	92.88	16	92.83	91.50	-1	4,839	-0.02%
2019/08/06	13	87.59	2	89.72	91.00	11	4,806	0.23%
2019/08/05	5	90.74	0	0.00	90.20	5	4,825	0.10%
2019/08/02	17	91.75	33	91.95	91.00	-16	4,777	-0.33%
2019/08/01	24	96.63	22	96.36	95.90	2	4,669	0.04%
2019/07/31	4	93.83	29	93.08	95.70	-25	4,358	-0.57%
2019/07/30	5	88.10	3	87.07	87.00	2	3,982	0.05%
2019/07/29	11	90.71	1	90.00	90.00	10	3,955	0.25%
2019/07/26	8	95.74	1	95.70	96.40	7	3,919	0.18%
2019/07/25	7	95.67	4	95.43	95.80	3	3,903	0.08%
2019/07/24	1	94.00	5	94.24	94.10	-4	3,986	-0.10%
2019/07/22	0	0.00	1	94.90	94.60	-1	4,137	-0.02%
2019/07/19	4	93.63	2	93.40	93.30	2	4,257	0.05%
2019/07/18	1	93.80	0	0.00	93.20	1	4,280	0.02%
2019/07/17	1	94.80	1	94.60	94.90	0	4,423	0.00%
2019/07/16	0	0.00	4	94.83	94.50	-4	4,540	-0.09%
2019/07/15	1	93.60	2	94.40	94.10	-1	4,582	-0.02%
2019/07/12	0	0.00	4.1	92.29	92.00	-4.1	4,599	-0.09%
2019/07/11	11	91.56	1	91.40	91.50	10	4,694	0.21%
2019/07/10	0	0.00	5	90.40	90.10	-5	4,872	-0.10%
2019/07/09	4	89.85	17	89.74	89.80	-13	4,999	-0.26%
2019/07/05	2	91.95	2	91.70	92.20	0	5,053	0.00%
2019/07/04	0	0.00	2	92.20	92.40	-2	5,071	-0.04%
2019/07/03	2	90.80	0	0.00	90.50	2	5,172	0.04%
2019/07/02	0	0.00	5	91.44	90.80	-5	5,181	-0.10%
2019/07/01	5	90.40	15	90.01	90.70	-10	5,191	-0.19%
2019/06/28	0	0.00	26	85.97	86.20	-26	5,094	-0.51%
2019/06/27	0	0.00	7	85.27	85.20	-7	5,267	-0.13%
2019/06/26	2	83.80	4	83.68	83.30	-2	5,375	-0.04%
2019/06/25	10	84.66	0	0.00	83.30	10	5,374	0.19%
2019/06/24	1	84.70	1	85.40	85.00	0	5,381	0.00%
2019/06/21	3	85.60	4	86.55	85.30	-1	5,397	-0.02%
2019/06/20	3	85.97	6	85.98	85.90	-3	5,439	-0.06%
2019/06/19	46	85.06	11	85.34	85.90	35	5,460	0.64%
2019/06/18	1	82.10	2	82.25	82.20	-1	5,345	-0.02%
2019/06/17	1	82.60	3	83.07	82.00	-2	5,402	-0.04%
2019/06/14	2	82.25	1	82.40	82.00	1	5,513	0.02%
2019/06/13	4	82.03	2	82.30	82.40	2	5,571	0.04%
2019/06/12	3	82.07	13	82.15	82.40	-10	5,577	-0.18%
2019/06/11	3	81.77	5	81.54	82.70	-2	5,537	-0.04%
2019/06/10	1	78.10	9	78.13	79.10	-8	5,457	-0.15%
2019/06/06	19	77.75	9	77.39	77.30	10	5,467	0.18%
2019/06/05	0	0.00	4	79.23	79.00	-4	5,479	-0.07%
2019/06/04	0	0.00	1	78.00	77.20	-1	5,500	-0.02%
2019/06/03	5	77.66	1	77.30	77.90	4	5,582	0.07%
2019/05/31	10	78.78	3	78.17	78.70	7	5,597	0.13%
2019/05/30	9	77.00	23	77.36	77.50	-14	5,582	-0.25%
2019/05/29	7	75.99	7	76.07	76.20	0	5,602	0.00%
2019/05/28	37	77.86	0	0.00	77.00	37	5,623	0.66%
2019/05/27	3	78.10	11	79.11	79.50	-8	5,599	-0.14%
2019/05/24	15	78.21	15	79.36	77.60	0	5,611	0.00%
2019/05/23	8	77.94	10	77.97	77.80	-2	5,603	-0.04%
2019/05/22	20	80.57	5	81.64	79.60	15	5,629	0.27%
2019/05/21	5	78.84	19	80.34	81.00	-14	5,754	-0.24%
2019/05/20	14	79.86	24	80.06	79.80	-10	5,778	-0.17%
2019/05/17	16	82.86	2	83.90	81.20	14	5,975	0.23%
2019/05/16	26	87.11	1	89.20	85.20	25	6,288	0.40%
2019/05/15	4	88.45	15	88.97	88.80	-11	6,321	-0.17%
2019/05/14	16	87.00	0	0.00	87.00	16	6,313	0.25%
2019/05/13	23	90.23	1	88.90	88.60	22	6,298	0.35%
2019/05/10	1	92.20	1	93.20	92.80	0	6,278	0.00%
2019/05/09	2	96.05	2	94.75	94.00	0	6,283	0.00%
2019/05/08	0	0.00	1	95.70	96.30	-1	6,290	-0.02%
2019/05/06	1	94.80	5	94.70	94.00	-4	6,281	-0.06%
2019/05/03	0	0.00	11	95.65	96.50	-11	6,254	-0.18%
2019/05/02	2	95.10	3	95.00	94.80	-1	6,225	-0.02%
2019/04/30	11	91.65	10	95.56	96.90	1	6,167	0.02%
2019/04/29	3	93.60	1	93.90	93.50	2	6,046	0.03%
2019/04/26	17	95.05	6	95.73	95.00	11	6,089	0.18%
2019/04/25	1	99.40	3	98.67	98.30	-2	6,047	-0.03%
2019/04/24	6	97.18	1	96.70	96.70	5	5,965	0.08%
2019/04/23	3	98.47	0	0.00	97.50	3	5,946	0.05%
2019/04/22	3	102.33	1	103.50	102.00	2	5,812	0.03%
2019/04/19	2	101.00	4	101.75	103.00	-2	5,702	-0.04%
2019/04/18	0	0.00	0.3	100.50	100.50	-0.3	5,682	0.00%
2019/04/17	5	102.00	2	102.75	100.00	3	5,725	0.05%
2019/04/16	3	100.10	3	101.17	102.00	0	5,645	0.00%
2019/04/15	0	0.00	6	96.58	97.10	-6	5,417	-0.11%
2019/04/12	1	94.50	3	95.17	94.70	-2	5,332	-0.04%
2019/04/11	1	95.30	2	95.45	93.80	-1	5,322	-0.02%
2019/04/10	1	94.30	1	94.50	95.20	0	5,278	0.00%
2019/04/09	6	95.23	3	96.77	94.00	3	5,280	0.06%
2019/04/08	1	93.80	2	94.85	95.10	-1	5,135	-0.02%
2019/04/03	3	92.83	3	93.37	93.50	0	5,086	0.00%
2019/04/02	2	94.25	2	94.00	93.80	0	5,025	0.00%
2019/04/01	5	94.46	15	94.93	94.30	-10	4,955	-0.20%
2019/03/29	4	91.45	19	91.96	92.80	-15	4,731	-0.32%
2019/03/28	5	90.00	2	90.55	89.80	3	4,625	0.06%
2019/03/27	3	90.40	1	89.60	90.50	2	4,620	0.04%
2019/03/26	0	0.00	3	88.93	88.60	-3	4,564	-0.07%
2019/03/25	4	88.13	1	88.00	88.00	3	4,545	0.07%
2019/03/22	1	91.50	1	92.80	90.70	0	4,486	0.00%
2019/03/21	1	90.60	0	0.00	90.50	1	4,417	0.02%
2019/03/20	4	90.43	4	90.80	90.10	0	4,398	0.00%
2019/03/19	9	92.57	8	92.60	91.30	1	4,352	0.02%
2019/03/18	4	91.68	2	92.30	91.20	2	4,246	0.05%
2019/03/14	5.3	90.10	0	0.00	89.70	5.3	4,210	0.13%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/12	1	90.80	0	0.00	89.60	1	4,307	0.02%
2019/03/08	0	0.00	1	86.60	89.00	-1	4,456	-0.02%
2019/03/07	2	89.00	2	89.10	89.00	0	4,428	0.00%
2019/03/06	0	0.00	1	90.30	90.10	-1	4,373	-0.02%
2019/03/04	1	91.20	0	0.00	90.20	1	4,380	0.02%
2019/02/27	1	88.60	0	0.00	89.90	1	4,342	0.02%
2019/02/25	1	92.70	6	92.90	92.60	-5	4,249	-0.12%
2019/02/22	0	0.00	1	92.10	92.50	-1	4,220	-0.02%
2019/02/21	0	0.00	11	91.54	92.80	-11	4,202	-0.26%
2019/02/20	3	92.43	3	92.70	91.30	0	4,173	0.00%
2019/02/19	5	89.28	2	89.85	90.50	3	4,049	0.07%
2019/02/18	3	89.23	24	89.92	90.40	-21	4,029	-0.52%
2019/02/15	4	87.53	21	87.38	88.20	-17	3,774	-0.45%
2019/02/14	0	0.00	10	79.92	80.20	-10	3,364	-0.30%
2019/02/13	4	78.50	2	77.70	77.80	2	3,299	0.06%
2019/02/11	0	0.00	1	76.30	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/25	0	0.00	2	72.50	73.20	-2	3,338	-0.06%
2019/01/24	2	72.20	0	0.00	71.80	2	3,502	0.06%
2019/01/23	2	72.35	0	0.00	72.40	2	3,529	0.06%
2019/01/17	5	71.50	6	71.58	73.00	-1	3,487	-0.03%
2019/01/16	5	70.64	0	0.00	70.40	5	3,417	0.15%
2019/01/11	21	68.98	2	68.40	68.50	19	3,358	0.57%
2019/01/10	3	69.47	0	0.00	68.30	3	3,330	0.09%
2019/01/09	2	69.25	0	0.00	70.00	2	3,279	0.06%
2019/01/08	4	69.53	0	0.00	68.80	4	3,160	0.13%
2019/01/03	3	73.00	3	72.07	70.60	0	3,174	0.00%
2018/12/28	4	74.70	3	74.53	74.50	1	3,111	0.03%
2018/12/27	1	76.00	0	0.00	75.80	1	3,103	0.03%
2018/12/21	0	0.00	1	75.70	75.70	-1	3,142	-0.03%
2018/12/17	1	78.70	2	77.95	77.70	-1	3,246	-0.03%
2018/12/14	1	78.90	0	0.00	78.90	1	3,366	0.03%
2018/12/12	1	79.10	0	0.00	79.00	1	3,439	0.03%
2018/12/11	2	76.85	4	76.80	76.60	-2	3,423	-0.06%
2018/12/10	6	76.67	2	76.75	77.00	4	3,409	0.12%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/05	4	82.53	2	82.40	82.30	2	3,348	0.06%
2018/12/04	2	87.15	2	86.50	85.60	0	3,355	0.00%
2018/12/03	1	82.70	5	87.18	87.80	-4	3,355	-0.12%
2018/11/30	0	0.00	1	80.70	80.60	-1	3,254	-0.03%
2018/11/28	5	78.48	0	0.00	78.90	5	3,187	0.16%
2018/11/27	1	76.60	4	76.98	77.50	-3	3,173	-0.09%
2018/11/26	2	78.10	2	78.15	77.30	0	3,159	0.00%
2018/11/22	7	79.27	1	79.10	79.10	6	3,243	0.18%
2018/11/21	0	0.00	1	78.90	79.10	-1	3,251	-0.03%
2018/11/20	1	77.90	0	0.00	78.50	1	3,271	0.03%
2018/11/19	9	78.86	24	79.48	78.80	-15	3,289	-0.46%
2018/11/16	6	80.83	2	82.00	80.00	4	3,258	0.12%
2018/11/15	1	79.50	0	0.00	79.30	1	3,222	0.03%
2018/11/14	3	78.83	0	0.00	78.50	3	3,218	0.09%
2018/11/13	60	77.03	0	0.00	78.40	60	3,291	1.82%
2018/11/09	5	79.50	10	78.50	78.60	-5	3,288	-0.15%
2018/11/08	0	0.00	25	79.20	78.60	-25	3,305	-0.76%
2018/11/07	1	79.00	3	79.63	79.30	-2	3,309	-0.06%
2018/11/06	6	78.80	5	79.04	77.10	1	3,323	0.03%
2018/11/05	0	0.00	2	83.40	82.30	-2	3,215	-0.06%
2018/11/02	0	0.00	3	84.83	84.20	-3	3,195	-0.09%
2018/11/01	3	84.27	1	85.40	85.40	2	3,171	0.06%
2018/10/31	6	78.17	1	78.00	77.70	5	3,053	0.16%
2018/10/30	3	78.40	0	0.00	76.00	3	3,172	0.09%
2018/10/25	1	77.10	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	81.30	1	81.30	80.60	0	3,294	0.00%
2018/10/23	5	80.20	0	0.00	79.60	5	3,400	0.15%
2018/10/22	2	80.80	1	80.90	80.10	1	3,674	0.03%
2018/10/19	0	0.00	1	80.50	80.50	-1	3,743	-0.03%
2018/10/15	46	79.30	2	80.00	81.50	44	3,928	1.12%
2018/10/12	3	77.00	0	0.00	79.00	3	3,969	0.08%
2018/10/11	1	76.60	0	0.00	76.10	1	4,097	0.02%
2018/10/05	1	86.20	0	0.00	86.00	1	4,331	0.02%
2018/10/03	5	86.20	0	0.00	86.20	5	4,396	0.11%
2018/10/02	1	87.90	1	87.70	87.40	0	4,409	0.00%
2018/09/28	1	86.60	1.1	87.50	86.60	-0.1	4,458	0.00%
2018/09/26	0	0.00	1	86.50	86.50	-1	4,400	-0.02%
2018/09/20	2	83.80	1	85.30	84.50	1	4,339	0.02%
2018/09/18	3	89.30	0	0.00	89.50	3	4,257	0.07%
2018/09/17	0	0.00	8	92.85	92.70	-8	4,214	-0.19%
2018/09/13	2	91.50	2	92.90	92.30	0	4,232	0.00%
2018/09/11	14	89.92	0	0.00	90.00	14	4,215	0.33%
2018/09/07	1	90.50	21	91.10	91.80	-20	4,238	-0.47%
2018/09/06	23	93.20	25	93.60	93.40	-2	4,217	-0.05%
2018/09/05	1	97.00	0	0.00	97.00	1	4,210	0.02%
2018/08/31	0	0.00	1	97.90	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	1	98.20	99.00	-1	4,286	-0.02%
2018/08/28	2	94.50	4	95.20	95.00	-2	4,210	-0.05%
2018/08/27	0	0.00	1	92.60	93.50	-1	4,227	-0.02%
2018/08/24	4	90.20	14	89.83	90.50	-10	4,226	-0.24%
2018/08/23	4	93.50	0	0.00	93.00	4	4,218	0.09%
2018/08/22	1	94.10	0	0.00	93.50	1	4,238	0.02%
2018/08/21	1	93.50	2	93.65	95.00	-1	4,247	-0.02%
2018/08/20	3	94.20	1	91.40	91.30	2	4,218	0.05%
2018/08/17	2	102.25	2	102.00	98.60	0	4,127	0.00%
2018/08/16	1	100.50	0	0.00	101.00	1	4,083	0.02%
2018/08/15	0	0.00	1	102.00	100.00	-1	4,059	-0.02%
2018/08/14	5	102.50	0	0.00	102.50	5	4,027	0.12%
2018/08/13	2	101.75	0	0.00	101.50	2	4,045	0.05%
2018/08/10	1	104.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	6	103.58	1	103.50	103.50	5	4,011	0.12%
2018/08/08	6	104.67	0	0.00	104.00	6	4,009	0.15%
2018/08/06	4	111.50	16	111.75	111.50	-12	3,881	-0.31%
2018/08/03	3	108.00	7.2	108.22	108.00	-4.2	3,737	-0.11%
2018/08/02	0	0.00	2	108.00	108.00	-2	3,710	-0.05%
2018/08/01	0	0.00	3	107.83	108.00	-3	3,704	-0.08%
2018/07/31	3	105.83	6	106.83	108.00	-3	3,742	-0.08%
2018/07/30	20	106.28	29	105.60	107.00	-9	3,707	-0.24%
2018/07/27	1	103.00	7	103.36	104.50	-6	3,620	-0.17%
2018/07/26	5	100.80	4	100.50	99.80	1	3,369	0.03%
2018/07/25	3	103.17	1	105.00	103.00	2	3,354	0.06%
2018/07/24	3	101.67	0	0.00	102.50	3	3,436	0.09%
2018/07/23	4	103.00	0	0.00	102.50	4	3,566	0.11%
2018/07/20	0	0.00	4	107.25	105.50	-4	3,569	-0.11%
2018/07/19	1	106.50	1	106.00	106.00	0	3,573	0.00%
2018/07/18	0	0.00	1	107.50	105.50	-1	3,636	-0.03%
2018/07/17	8	102.94	8	103.00	103.00	0	3,532	0.00%
2018/07/16	27	103.83	23	102.98	104.00	4	3,504	0.11%
2018/07/13	0	100.50	11	100.55	100.50	-11	3,327	-0.33%
2018/07/12	3	97.60	6	98.03	97.90	-3	3,220	-0.09%
2018/07/11	0	0.00	6	94.68	95.00	-6	3,156	-0.19%
2018/07/09	0	0.00	1	94.40	95.00	-1	3,228	-0.03%
2018/07/05	1	93.90	0	0.00	93.20	1	3,313	0.03%
2018/07/02	1	94.00	2	94.75	94.00	-1	3,548	-0.03%
2018/06/29	0	0.00	1.5	94.39	94.00	-1.5	3,575	-0.04%
2018/06/27	2	94.80	0	0.00	94.70	2	3,620	0.06%
2018/06/25	1	92.50	0	0.00	92.30	1	3,697	0.03%
2018/06/22	1	93.30	1	93.10	93.20	0	3,727	0.00%
2018/06/21	1	94.00	2	94.15	94.70	-1	3,788	-0.03%
2018/06/20	0	0.00	2	93.00	92.60	-2	3,867	-0.05%
2018/06/19	1	96.60	1	95.90	95.00	0	3,868	0.00%
2018/06/15	1	97.00	1	98.00	97.40	0	3,862	0.00%
2018/06/14	0	0.00	3	95.73	95.00	-3	3,778	-0.08%
2018/06/13	2	94.35	3	95.23	95.20	-1	3,737	-0.03%
2018/06/12	3	94.07	1	93.80	93.60	2	3,711	0.05%
2018/06/11	1	91.10	0	0.00	91.70	1	3,659	0.03%
2018/06/06	0	0.00	1	90.70	91.00	-1	3,680	-0.03%
2018/06/05	0	0.00	1	90.20	89.60	-1	3,671	-0.03%
2018/05/30	0	0.00	3	86.50	86.60	-3	3,663	-0.08%
2018/05/29	2	86.85	1	86.70	86.30	1	3,655	0.03%
2018/05/28	0	0.00	2	87.80	87.70	-2	3,665	-0.05%
2018/05/25	1	87.30	2	87.50	86.90	-1	3,668	-0.03%
2018/05/22	3	88.60	0	0.00	88.30	3	3,767	0.08%
2018/05/21	6	88.58	6	88.92	88.20	0	3,778	0.00%
2018/05/18	0	0.00	1	86.00	85.60	-1	3,778	-0.03%
2018/05/16	1	84.10	0	0.00	83.00	1	3,843	0.03%
2018/05/15	1	86.00	0	0.00	85.70	1	3,871	0.03%
2018/05/14	1	86.80	2	85.60	85.60	-1	3,973	-0.03%
2018/05/10	2	86.10	1	85.90	85.60	1	4,040	0.02%
2018/05/09	1	85.00	2	85.45	85.00	-1	4,076	-0.02%
2018/05/08	1	85.90	0	0.00	86.00	1	4,233	0.02%
2018/05/07	2	82.50	0	0.00	83.00	2	4,280	0.05%
2018/05/04	0	0.00	5	80.00	80.00	-5	4,308	-0.12%
2018/05/03	2	78.65	0	0.00	78.80	2	4,313	0.05%
2018/05/02	0.5	80.00	0	0.00	79.50	0.5	4,338	0.01%
2018/04/30	15	77.92	0	0.00	78.10	15	4,380	0.34%
2018/04/27	5	78.22	11	78.85	79.40	-6	4,302	-0.14%
2018/04/26	6	86.92	0	0.00	84.60	6	4,171	0.14%
2018/04/25	1	87.50	1	88.10	88.20	0	4,111	0.00%
2018/04/23	1	94.10	7	93.90	93.50	-6	3,990	-0.15%
2018/04/19	2	98.20	0	0.00	98.40	2	4,015	0.05%
2018/04/16	5	97.20	0	0.00	97.30	5	4,108	0.12%
2018/04/13	6	98.03	10	97.10	97.20	-4	4,165	-0.10%
2018/04/12	0	0.00	5	97.54	99.20	-5	4,166	-0.12%
2018/04/11	10	95.34	19	95.79	95.80	-9	4,124	-0.22%
2018/04/10	14	95.56	1	94.60	94.50	13	4,098	0.32%
2018/04/03	7	95.50	0	0.00	94.00	7	4,094	0.17%
2018/04/02	8.1	99.23	0	0.00	98.00	8.1	3,975	0.20%
2018/03/31	2	99.20	0	0.00	99.20	2	4,008	0.05%
2018/03/30	0	0.00	5	100.50	100.00	-5	4,044	-0.12%
2018/03/29	1	100.00	29	100.92	99.90	-28	4,193	-0.67%
2018/03/28	16.1	100.64	2	100.50	100.00	14.1	4,166	0.34%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/22	0	0.00	1	110.00	109.50	-1	4,103	-0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/15	5	111.00	0	0.00	110.50	5	4,193	0.12%
2018/03/13	5	111.00	0	0.00	111.00	5	4,266	0.12%
2018/03/07	0	0.00	2	109.50	109.00	-2	4,744	-0.04%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/02	27	113.50	0	0.00	113.50	27	5,020	0.54%
2018/02/27	1	113.50	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/12	2	109.50	2	108.50	108.00	0	5,486	0.00%
2018/02/09	1	104.50	7	106.79	110.50	-6	5,481	-0.11%
2018/02/08	1	109.00	2	110.00	109.00	-1	5,497	-0.02%
2018/02/02	1	113.50	0	0.00	115.00	1	5,383	0.02%
2018/01/31	7	112.29	0	0.00	111.00	7	5,403	0.13%
2018/01/29	4	120.00	0	0.00	120.50	4	5,186	0.08%
2018/01/26	0	0.00	7	116.79	117.00	-7	5,166	-0.14%
2018/01/25	2	118.00	0.2	115.50	116.00	1.8	5,248	0.03%
2018/01/22	1	113.00	6	112.67	113.00	-5	5,439	-0.09%
2018/01/18	2	110.50	5	112.00	110.50	-3	5,943	-0.05%
2018/01/17	0	0.00	5	110.50	110.50	-5	5,964	-0.08%
2018/01/16	1	110.50	0	0.00	111.00	1	6,065	0.02%
2018/01/11	0	0.00	1	105.50	107.50	-1	6,068	-0.02%
2018/01/10	2	105.00	6	106.08	104.00	-4	6,095	-0.07%
2018/01/09	1	107.50	6	108.00	106.00	-5	6,059	-0.08%
2018/01/08	0	0.00	6	106.67	110.00	-6	6,038	-0.10%
2018/01/05	3	108.17	7	107.29	107.50	-4	6,017	-0.07%
2018/01/02	0	0.00	10	108.50	111.00	-10	6,081	-0.16%