同欣電 (6271)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	147.50	0	0.00	147.50	1	1,838	0.05%
2024/04/29	0	0.00	1	146.50	146.50	-1	1,836	-0.05%
2024/04/25	4	144.13	1	142.50	143.50	3	1,864	0.16%
2024/04/24	0	0.00	7	146.29	149.50	-7	1,847	-0.38%
2024/04/23	1	141.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	2	139.50	0	0.00	139.00	2	1,818	0.11%
2024/04/19	2	144.00	0	0.00	142.00	2	1,803	0.11%
2024/04/18	1	148.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	5	150.40	151.50	-5	1,743	-0.29%
2024/04/16	1	141.00	0	0.00	141.00	1	1,703	0.06%
2024/04/12	1	152.00	0	0.00	150.50	1	1,729	0.06%
2024/04/08	3	149.67	0	0.00	150.00	3	1,815	0.17%
2024/04/03	3	152.50	0	0.00	153.00	3	1,817	0.17%
2024/04/02	2	151.25	1	151.00	152.00	1	1,803	0.06%
2024/04/01	1	150.50	1	149.50	150.50	0	1,792	0.00%
2024/03/28	1	147.00	5	148.70	147.00	-4	1,795	-0.22%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/26	2	142.50	0.2	142.50	142.00	1.8	1,780	0.10%
2024/03/25	0	0.00	0.6	144.50	144.50	-0.6	1,797	-0.03%
2024/03/22	3	144.50	0	0.00	145.50	3	1,836	0.16%
2024/03/21	0.2	143.00	0	0.00	142.00	0.2	1,865	0.01%
2024/03/20	1	142.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	1	142.50	142.50	-1	1,922	-0.05%
2024/03/15	2	143.00	1	143.00	142.50	1	1,946	0.05%
2024/03/13	2	144.00	0	0.00	143.50	2	2,079	0.10%
2024/03/08	0	0.00	0.3	144.50	143.50	-0.3	2,251	-0.02%
2024/03/07	0	0.00	0.4	147.50	147.50	-0.4	2,322	-0.02%
2024/03/06	1	150.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	0.00	1	152.00	150.00	-1	2,654	-0.04%
2024/03/01	2.2	155.05	2	154.75	154.50	0.2	2,939	0.01%
2024/02/26	1	153.50	1	150.00	154.00	0	2,920	0.00%
2024/02/23	6	145.25	0	0.00	145.00	6	2,885	0.21%
2024/02/20	0	0.00	1	146.00	145.50	-1	3,081	-0.03%
2024/02/19	1	149.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1.2	148.08	0	0.00	148.00	1.2	3,114	0.04%
2024/01/26	0.3	147.50	0	0.00	147.50	0.3	3,402	0.01%
2024/01/24	0	0.00	1	145.00	143.00	-1	3,478	-0.03%
2024/01/19	3	143.50	0	0.00	143.50	3	3,683	0.08%
2024/01/12	0	0.00	0	148.50	149.00	0	3,790	0.00%
2024/01/04	2	155.00	1	160.00	153.00	1	3,849	0.03%
2024/01/03	0	0.00	1	155.00	156.00	-1	3,805	-0.03%
2023/12/26	2	157.75	1	158.00	158.00	1	3,953	0.03%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.02%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/18	3.1	155.54	0	0.00	155.50	3.1	4,306	0.07%
2023/12/14	1	158.00	0	0.00	158.50	1	4,322	0.02%
2023/12/12	0	0.00	0.3	158.00	158.00	-0.3	4,313	-0.01%
2023/12/11	1	159.00	0	0.00	159.50	1	4,353	0.02%
2023/12/06	1	160.50	2	158.00	157.50	-1	4,252	-0.02%
2023/12/05	1	158.50	1	159.50	157.50	0	4,230	0.00%
2023/12/04	0	0.00	1	161.00	161.00	-1	4,224	-0.02%
2023/12/01	1	163.50	1	165.50	164.50	0	4,187	0.00%
2023/11/30	2	168.75	2	168.75	168.00	0	4,137	0.00%
2023/11/29	8	160.88	13	161.54	164.50	-5	3,861	-0.13%
2023/11/28	1	153.00	1	153.50	153.50	0	3,574	0.00%
2023/11/27	0	0.00	0.7	148.00	146.50	-0.7	3,514	-0.02%
2023/11/24	0	0.00	0.6	153.00	151.00	-0.6	3,487	-0.02%
2023/11/23	0	0.00	14	151.50	151.50	-14	3,399	-0.41%
2023/11/22	0	0.00	5	149.60	149.00	-5	3,335	-0.15%
2023/11/21	0	0.00	1	148.00	148.00	-1	3,303	-0.03%
2023/11/20	2	147.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	0	0.00	1	147.50	148.00	-1	3,238	-0.03%
2023/11/15	1	137.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	2	137.75	0	0.00	136.50	2	3,060	0.07%
2023/11/10	6	140.08	1	139.00	138.50	5	3,030	0.16%
2023/11/06	0	0.00	1	144.50	148.00	-1	2,840	-0.04%
2023/11/03	1	142.00	2	141.50	142.00	-1	2,868	-0.03%
2023/10/31	4	135.75	0	0.00	134.00	4	2,791	0.14%
2023/10/27	1	140.00	1.2	143.51	138.50	-0.2	2,722	-0.01%
2023/10/26	0	0.00	0.4	144.00	143.00	-0.4	2,684	-0.01%
2023/10/23	0	0.00	1	153.00	150.00	-1	2,871	-0.03%
2023/10/17	0.2	148.00	18	149.00	147.50	-17.8	2,783	-0.64%
2023/10/16	0	0.00	0.3	144.50	144.00	-0.3	2,805	-0.01%
2023/10/12	0.2	147.00	1	147.00	147.50	-0.8	2,781	-0.03%
2023/10/11	0.3	146.50	0	0.00	146.00	0.3	2,759	0.01%
2023/10/06	0	0.00	1	148.50	147.50	-1	2,738	-0.04%
2023/10/03	1	145.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	4	145.50	3	145.00	144.50	1	2,677	0.04%
2023/09/28	3	147.67	1	147.00	149.00	2	2,600	0.08%
2023/09/26	0	0.00	1.4	144.07	142.00	-1.4	2,540	-0.06%
2023/09/25	1	145.00	1	145.50	146.00	0	2,491	0.00%
2023/09/22	1	142.50	0	0.00	143.50	1	2,318	0.04%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	1	141.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	0	0.00	1	140.00	139.50	-1	2,216	-0.05%
2023/09/15	1.7	140.00	1	142.00	140.50	0.7	2,234	0.03%
2023/09/14	1	138.50	0	0.00	139.50	1	2,245	0.04%
2023/09/12	0	0.00	1	135.50	135.00	-1	2,301	-0.04%
2023/09/11	1	136.50	1.6	137.06	136.50	-0.6	2,342	-0.03%
2023/09/08	0	0.00	1.2	140.83	140.00	-1.2	2,304	-0.05%
2023/09/06	1	142.00	4	139.38	141.00	-3	2,297	-0.13%
2023/09/05	1	138.00	0	0.00	137.00	1	2,263	0.04%
2023/08/29	0.2	130.00	1	131.00	130.50	-0.8	2,301	-0.03%
2023/08/25	0	0.00	3	130.50	130.00	-3	2,356	-0.13%
2023/08/24	0	0.00	1	129.00	129.50	-1	2,373	-0.04%
2023/08/22	5	126.50	1	127.50	126.50	4	2,377	0.17%
2023/08/21	0.2	126.50	3	125.67	126.50	-2.8	2,380	-0.12%
2023/08/18	1	125.00	0	0.00	125.50	1	2,395	0.04%
2023/08/16	1	124.00	1.3	122.62	123.50	-0.3	2,426	-0.01%
2023/08/15	1	124.50	0	0.00	124.50	1	2,447	0.04%
2023/08/11	1.3	124.60	0	0.00	124.50	1.3	2,454	0.05%
2023/08/09	13	125.65	2	126.50	124.50	11	2,429	0.45%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/07/28	2	157.00	1	160.50	159.00	1	2,221	0.05%
2023/07/27	0	0.00	1	160.50	158.00	-1	2,154	-0.05%
2023/07/26	4	157.00	14.3	158.59	157.50	-10.3	2,134	-0.48%
2023/07/25	1	168.00	1	171.00	166.00	0	2,021	0.00%
2023/07/24	1	169.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	2	170.00	0	0.00	170.00	2	2,052	0.10%
2023/07/19	0.1	176.00	2	177.25	175.50	-1.9	2,100	-0.09%
2023/07/18	4	171.50	0	0.00	170.50	4	2,219	0.18%
2023/07/14	2.3	172.48	0	0.00	173.00	2.3	2,291	0.10%
2023/07/13	1	172.50	0	0.00	173.00	1	2,317	0.04%
2023/07/10	0	0.00	2	173.25	170.50	-2	2,297	-0.09%
2023/07/07	1	174.00	0	0.00	174.50	1	2,287	0.04%
2023/07/06	0	0.00	1	178.00	177.50	-1	2,285	-0.04%
2023/07/05	0	0.00	3	178.33	178.50	-3	2,275	-0.13%
2023/07/04	1	174.00	0	0.00	174.50	1	2,255	0.04%
2023/07/03	1	186.00	0	0.00	185.00	1	2,227	0.04%
2023/06/30	3	182.50	1	183.00	183.00	2	2,198	0.09%
2023/06/28	3	182.00	0	0.00	181.00	3	2,227	0.13%
2023/06/27	2	183.25	2	186.00	182.50	0	2,225	0.00%
2023/06/26	0	0.00	1	183.50	183.50	-1	2,224	-0.04%
2023/06/20	1	185.50	1	185.50	184.50	0	2,199	0.00%
2023/06/19	3	188.67	0	0.00	188.00	3	2,187	0.14%
2023/06/16	1	191.50	0	0.00	191.50	1	2,184	0.05%
2023/06/15	2	190.25	3	193.17	192.50	-1	2,148	-0.05%
2023/06/14	1	187.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	0	0.00	2	188.75	187.50	-2	2,238	-0.09%
2023/06/12	1	184.00	0	0.00	184.00	1	2,216	0.05%
2023/06/09	1	180.00	0.3	180.00	179.50	0.7	2,204	0.03%
2023/06/07	2	183.75	0	0.00	184.00	2	2,185	0.09%
2023/06/05	0.1	184.00	0	0.00	182.50	0.1	2,158	0.00%
2023/06/02	3	181.50	0	0.00	182.00	3	2,120	0.14%
2023/06/01	3	181.33	0	0.00	181.00	3	2,090	0.14%
2023/05/31	1	183.50	2	182.25	183.50	-1	2,071	-0.05%
2023/05/30	3	178.67	0	0.00	179.00	3	2,051	0.15%
2023/05/29	2	179.50	0	0.00	179.50	2	2,029	0.10%
2023/05/26	4	175.00	0	0.00	175.00	4	2,011	0.20%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	0	0.00	1	178.50	176.00	-1	2,023	-0.05%
2023/05/23	0	0.00	1	176.50	176.50	-1	2,015	-0.05%
2023/05/22	1	176.50	0	0.00	176.50	1	2,022	0.05%
2023/05/19	2	175.75	1	171.50	176.00	1	2,036	0.05%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/16	1	170.50	0	0.00	170.50	1	2,053	0.05%
2023/05/15	3	168.50	0	0.00	169.00	3	2,055	0.15%
2023/05/12	2	169.75	1	170.00	170.00	1	2,075	0.05%
2023/05/09	1	173.50	0	0.00	171.00	1	2,104	0.05%
2023/05/08	8	174.00	8	173.00	173.50	0	2,103	0.00%
2023/05/05	0.6	174.00	0	0.00	172.50	0.6	2,118	0.03%
2023/05/03	1	169.00	0	0.00	168.50	1	2,203	0.05%
2023/04/28	1	170.50	0	0.00	169.50	1	2,268	0.04%
2023/04/21	3	166.50	1	166.00	166.00	2	2,098	0.10%
2023/04/20	1	180.50	0	0.00	181.00	1	1,947	0.05%
2023/04/19	1	185.00	0	0.00	184.00	1	1,935	0.05%
2023/04/13	1	194.50	0	0.00	193.50	1	1,855	0.05%
2023/03/20	1	196.00	1	196.50	196.50	0	2,096	0.00%
2023/03/17	1	191.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	0	0.00	0	201.00	195.50	0	2,003	0.00%
2023/03/13	0	0.00	1	214.00	213.50	-1	1,828	-0.05%
2023/03/03	0	0.00	1	223.00	223.00	-1	1,852	-0.05%
2023/03/02	1	224.50	0	0.00	224.50	1	1,870	0.05%
2023/03/01	1	219.50	0.8	221.00	219.50	0.2	1,912	0.01%
2023/02/24	0	0.00	0.1	222.00	219.00	-0.1	1,982	-0.01%
2023/02/21	1	226.50	0	0.00	226.00	1	1,996	0.05%
2023/02/20	0	0.00	1	225.50	225.00	-1	1,997	-0.05%
2023/02/16	1	236.00	0	0.00	236.00	1	1,966	0.05%
2023/02/09	0	0.00	1	231.50	232.00	-1	1,964	-0.05%
2023/02/03	0	0.00	2	237.50	237.50	-2	1,957	-0.10%
2023/02/02	0	0.00	6	239.92	242.50	-6	1,967	-0.31%
2023/01/30	6	217.00	6	217.50	214.50	0	1,884	0.00%
2022/12/23	2	201.50	0	0.00	201.00	2	2,392	0.08%
2022/12/22	7.1	198.70	0	0.00	210.00	7.1	2,381	0.30%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/15	1	227.00	1	224.50	226.50	0	2,149	0.00%
2022/11/22	0	0.00	3	196.00	196.50	-3	2,239	-0.13%
2022/11/15	0	0.00	1	192.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	1	189.50	190.50	-1	2,405	-0.04%
2022/11/11	1	190.00	1	181.50	182.00	0	2,361	0.00%
2022/11/07	2	183.75	1	183.00	183.00	1	2,386	0.04%
2022/11/04	1	180.50	1	183.00	182.50	0	2,396	0.00%
2022/11/02	2	181.00	2	179.00	179.00	0	2,396	0.00%
2022/10/31	1	173.50	0	0.00	173.00	1	2,368	0.04%
2022/10/28	1	171.00	1	170.00	170.00	0	2,369	0.00%
2022/10/27	1	169.50	1	169.00	169.00	0	2,348	0.00%
2022/09/28	1	160.00	0	0.00	158.50	1	2,245	0.04%
2022/09/26	1	171.00	1	181.50	171.50	0	2,122	0.00%
2022/09/23	2	186.00	0	0.00	186.50	2	2,089	0.10%
2022/09/15	2	215.00	2	213.50	212.50	0	2,037	0.00%
2022/09/14	2	211.50	2	211.50	211.00	0	2,051	0.00%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	1	212.50	0	0.00	211.50	1	2,060	0.05%
2022/09/06	0	0.00	3	195.00	195.50	-3	2,054	-0.15%
2022/09/05	0	0.00	1	199.00	197.50	-1	2,055	-0.05%
2022/09/01	1	203.50	0	0.00	204.50	1	2,030	0.05%
2022/08/30	3	213.83	4	215.25	215.50	-1	1,970	-0.05%
2022/08/29	1	205.50	1	206.50	208.00	0	1,935	0.00%
2022/08/26	3	215.83	0	0.00	212.00	3	1,916	0.16%
2022/08/25	2	207.50	4	211.63	210.50	-2	1,875	-0.11%
2022/08/24	4	206.13	2	206.00	205.50	2	1,849	0.11%
2022/08/23	0	0.00	1	204.00	204.00	-1	1,822	-0.05%
2022/08/19	2	213.00	2	215.00	215.00	0	1,773	0.00%
2022/08/15	2	203.50	2	205.00	204.00	0	1,648	0.00%
2022/08/12	2	201.00	1	203.00	202.50	1	1,609	0.06%
2022/07/27	1	193.00	0	0.00	188.00	1	1,498	0.07%
2022/07/18	0.1	197.08	0	0.00	202.50	0.1	1,524	0.01%
2022/06/27	2	214.75	2	219.50	218.00	0	1,482	0.00%
2022/06/24	1	209.50	0	0.00	211.00	1	1,480	0.07%
2022/06/23	0	0.00	3	200.33	200.50	-3	1,458	-0.21%
2022/06/01	3	258.50	2	258.50	258.50	1	1,723	0.06%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/23	1	253.00	0	0.00	250.00	1	1,958	0.05%
2022/05/16	2	252.50	2	253.50	250.00	0	1,953	0.00%
2022/05/04	0	0.00	1	235.50	236.50	-1	2,077	-0.05%
2022/04/28	1	233.00	1	233.00	229.50	0	2,213	0.00%
2022/04/27	1	230.00	1	236.00	237.50	0	2,161	0.00%
2022/04/15	1	253.00	0	0.00	252.50	1	2,193	0.05%
2022/04/11	1	265.00	1	263.00	263.00	0	2,307	0.00%
2022/04/01	2	291.50	2	289.50	289.00	0	2,412	0.00%
2022/03/31	1	293.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	1	295.50	1	291.00	293.50	0	2,421	0.00%
2022/03/24	0.2	287.50	0	0.00	286.50	0.2	2,425	0.01%
2022/03/23	0	0.00	1	279.00	285.00	-1	2,405	-0.04%
2022/03/22	1	261.00	1	265.00	266.50	0	2,322	0.00%
2022/03/21	0.1	262.00	0	0.00	261.50	0.1	2,355	0.00%
2022/03/18	1	255.50	0	0.00	257.50	1	2,387	0.04%
2022/03/07	1	267.50	0	0.00	266.00	1	2,712	0.04%
2022/03/01	1	293.00	1	291.00	291.50	0	2,894	0.00%
2022/02/15	0	0.00	2	279.00	276.00	-2	4,061	-0.05%
2022/02/09	3	280.83	3	282.67	283.50	0	4,533	0.00%
2022/01/26	1	263.50	1	262.00	264.50	0	4,779	0.00%
2022/01/25	0	0.00	1	264.00	259.50	-1	4,934	-0.02%
2022/01/06	1	285.00	0	0.00	285.00	1	6,030	0.02%
2022/01/05	0	0.00	1	300.00	296.50	-1	6,039	-0.02%
2022/01/04	4	298.00	4	298.63	298.50	0	6,111	0.00%
2021/12/29	1	300.50	1	300.00	300.00	0	6,175	0.00%
2021/12/28	1	298.50	3	300.33	297.00	-2	6,228	-0.03%
2021/12/24	3	295.17	2	293.50	293.50	1	6,274	0.02%
2021/12/23	1	295.50	2	294.00	294.00	-1	6,304	-0.02%
2021/12/22	1	288.00	1	284.50	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	284.00	283.50	-1	6,374	-0.02%
2021/12/17	2	283.50	0	0.00	285.00	2	6,473	0.03%
2021/12/15	0	0.00	1	284.00	281.50	-1	6,577	-0.02%
2021/12/14	1	285.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	1	292.00	1	295.00	295.00	0	6,653	0.00%
2021/12/03	1	297.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	0	0.00	1	297.50	291.50	-1	7,848	-0.01%
2021/12/01	2.1	291.62	0	0.00	297.00	2.1	7,857	0.03%
2021/11/24	1	318.00	1	314.50	315.00	0	8,178	0.00%
2021/11/22	0	0.00	1	317.00	323.00	-1	8,428	-0.01%
2021/11/18	1	309.50	1	299.00	298.50	0	8,604	0.00%
2021/11/17	1	299.50	1	303.00	304.50	0	8,901	0.00%
2021/11/16	3	297.50	2	298.00	300.50	1	8,996	0.01%
2021/11/15	3	292.67	10	295.70	302.50	-7	9,033	-0.08%
2021/11/12	2	275.00	0	0.00	275.00	2	8,926	0.02%
2021/11/11	3	290.50	3	286.67	286.00	0	8,873	0.00%
2021/11/10	0	0.00	2	284.25	288.00	-2	8,889	-0.02%
2021/11/09	1	277.50	1	275.50	277.00	0	8,941	0.00%
2021/11/08	1	270.00	1	269.50	266.00	0	9,127	0.00%
2021/11/04	4	277.25	1	274.50	271.50	3	9,275	0.03%
2021/11/02	2	281.00	0	0.00	270.00	2	9,145	0.02%
2021/11/01	4	267.25	5	272.10	276.00	-1	9,022	-0.01%
2021/10/29	2	261.00	6	262.08	264.00	-4	8,938	-0.04%
2021/10/28	1	256.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	4	257.75	4	257.63	260.00	0	8,955	0.00%
2021/10/26	4	262.25	8	262.75	259.00	-4	8,970	-0.04%
2021/10/25	1	249.50	0	0.00	250.50	1	8,862	0.01%
2021/10/22	1	243.00	1	249.50	249.00	0	8,995	0.00%
2021/10/21	3	250.67	2	245.50	246.00	1	8,999	0.01%
2021/10/20	4	249.25	3	250.67	251.50	1	9,041	0.01%
2021/10/19	0	0.00	1	236.50	247.50	-1	9,118	-0.01%
2021/10/15	3	232.00	2	233.75	235.00	1	9,550	0.01%
2021/10/14	0	0.00	5	226.50	226.50	-5	9,546	-0.05%
2021/10/13	2	218.25	1	219.00	216.00	1	9,555	0.01%
2021/10/12	2	225.00	2	229.50	220.00	0	9,590	0.00%
2021/10/07	1	225.50	0	0.00	233.50	1	9,710	0.01%
2021/10/06	3	225.50	1	221.00	222.50	2	9,904	0.02%
2021/10/05	2	216.50	3	221.00	225.00	-1	10,189	-0.01%
2021/10/04	1	220.00	0	0.00	215.00	1	10,192	0.01%
2021/10/01	3	220.00	9	215.94	216.00	-6	10,334	-0.06%
2021/09/27	1	239.50	1	238.50	237.00	0	10,617	0.00%
2021/09/24	1	241.50	1	242.50	241.50	0	10,641	0.00%
2021/09/23	1	243.00	1	236.00	237.00	0	10,615	0.00%
2021/09/22	1	235.00	1	237.50	237.50	0	10,577	0.00%
2021/09/17	2	235.00	2	234.50	237.00	0	10,574	0.00%
2021/09/16	0	0.00	1	235.50	233.50	-1	10,590	-0.01%
2021/09/15	1	232.00	6	230.50	234.50	-5	10,587	-0.05%
2021/09/14	3	225.83	3	227.00	227.50	0	10,745	0.00%
2021/09/13	2	227.50	1	227.50	223.50	1	10,911	0.01%
2021/09/10	1	229.50	0.1	230.50	230.50	0.9	10,903	0.01%
2021/09/09	0	0.00	1.7	226.22	228.00	-1.7	10,983	-0.02%
2021/09/08	4	226.75	1	230.50	215.50	3	10,680	0.03%
2021/09/07	2	244.25	0	0.00	239.00	2	10,331	0.02%
2021/09/06	1	259.50	1	258.00	253.00	0	10,184	0.00%
2021/09/03	1	261.00	1	259.50	261.00	0	10,110	0.00%
2021/09/02	2	259.50	4	258.13	254.50	-2	9,979	-0.02%
2021/09/01	6	250.25	0	0.00	248.00	6	9,789	0.06%
2021/08/31	1	255.50	0	0.00	262.00	1	9,579	0.01%
2021/08/27	3	265.17	0	0.00	264.50	3	9,273	0.03%
2021/08/26	2	271.50	0.3	275.50	274.00	1.7	9,120	0.02%
2021/08/25	3.2	269.56	1	268.50	268.00	2.2	8,880	0.02%
2021/08/24	2.1	278.98	2	276.25	278.50	0.1	8,681	0.00%
2021/08/23	2	270.00	5	273.40	279.50	-3	8,439	-0.04%
2021/08/20	0	0.00	11	254.59	259.50	-11	8,088	-0.14%
2021/08/19	4	249.00	0	0.00	239.00	4	7,898	0.05%
2021/08/18	1	227.50	3	242.83	253.50	-2	7,730	-0.03%
2021/08/17	1	243.50	0	0.00	238.00	1	7,538	0.01%
2021/08/16	1	239.00	0	0.00	239.00	1	7,366	0.01%
2021/08/13	0	0.00	2	255.00	253.00	-2	7,175	-0.03%
2021/08/12	2	252.00	3	252.33	257.00	-1	6,933	-0.01%
2021/08/11	1	244.00	2	240.00	237.00	-1	6,664	-0.02%
2021/08/10	1	242.50	5	243.00	242.00	-4	6,603	-0.06%
2021/08/05	2	244.50	0	0.00	240.50	2	6,385	0.03%
2021/07/29	1	242.00	1	247.00	252.00	0	6,118	0.00%
2021/07/28	0	0.00	2	237.50	240.50	-2	6,025	-0.03%
2021/07/27	2	252.25	0	0.00	250.50	2	5,884	0.03%
2021/07/26	0	0.00	6	271.25	266.00	-6	5,800	-0.10%
2021/07/23	2	256.00	0	0.00	262.50	2	5,686	0.04%
2021/07/22	1	252.00	5	262.90	269.50	-4	5,490	-0.07%
2021/07/20	0	0.00	2	242.25	237.00	-2	4,917	-0.04%
2021/07/19	2	242.50	4	244.88	243.50	-2	4,819	-0.04%
2021/07/16	1	254.00	0	0.00	252.00	1	4,748	0.02%
2021/07/14	1	246.00	2	240.50	246.00	-1	4,553	-0.02%
2021/07/13	2	235.75	2	236.75	239.50	0	4,438	0.00%
2021/07/12	0	0.00	5	239.70	245.00	-5	4,184	-0.12%
2021/07/09	1	223.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	0	0.00	4	231.75	229.50	-4	3,876	-0.10%
2021/07/07	2	232.75	7	228.14	225.50	-5	3,702	-0.14%
2021/07/06	1	217.50	1	219.00	220.00	0	3,517	0.00%
2021/07/05	1	222.00	1	224.00	222.00	0	3,523	0.00%
2021/07/02	1	209.50	3	208.67	215.00	-2	3,535	-0.06%
2021/07/01	2	208.25	0	0.00	204.00	2	3,473	0.06%
2021/06/30	1	207.50	1	212.50	212.50	0	3,416	0.00%
2021/06/29	1	216.00	0	0.00	213.50	1	3,385	0.03%
2021/06/25	1	216.00	1	219.50	219.50	0	3,383	0.00%
2021/06/24	2	217.50	0	0.00	220.00	2	3,335	0.06%
2021/06/23	2	216.00	7	220.86	220.00	-5	3,262	-0.15%
2021/06/22	2	208.00	6	209.83	210.50	-4	2,992	-0.13%
2021/06/21	2	204.50	1	208.00	203.00	1	2,768	0.04%
2021/06/18	0	0.00	2	205.00	207.00	-2	2,671	-0.07%
2021/06/16	1	180.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	1	182.50	184.00	-1	2,396	-0.04%
2021/06/10	1	182.00	0	0.00	182.00	1	2,443	0.04%
2021/06/09	1	178.00	0	0.00	178.50	1	2,454	0.04%
2021/06/08	0	0.00	1	181.00	180.00	-1	2,512	-0.04%
2021/06/03	2	184.00	1	182.00	183.50	1	2,663	0.04%
2021/06/02	0	0.00	2	180.50	180.00	-2	2,710	-0.07%
2021/06/01	0	0.00	12	183.00	182.00	-12	2,743	-0.44%
2021/05/31	1	182.50	0	0.00	183.00	1	2,805	0.04%
2021/05/26	2	174.00	1	173.00	176.00	1	2,873	0.03%
2021/05/24	1	170.00	1	169.00	168.50	0	2,996	0.00%
2021/05/21	0	0.00	1	165.00	167.50	-1	3,066	-0.03%
2021/05/20	3	160.67	1	160.00	161.00	2	3,181	0.06%
2021/05/19	2	160.00	0	0.00	159.50	2	3,253	0.06%
2021/05/18	2	160.00	10	159.00	162.50	-8	3,401	-0.24%
2021/05/17	2	147.50	0	0.00	151.00	2	3,518	0.06%
2021/05/13	1	160.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	0	0.00	3	159.50	158.50	-3	3,541	-0.08%
2021/05/11	3	170.00	0	0.00	167.50	3	3,532	0.08%
2021/05/10	2	181.50	1	181.00	177.00	1	3,576	0.03%
2021/05/06	0	0.00	1	175.50	175.00	-1	3,700	-0.03%
2021/05/05	4	180.50	0	0.00	176.00	4	3,783	0.11%
2021/04/29	1	194.00	0	0.00	193.00	1	4,091	0.02%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	0	0.00	1	195.50	195.50	-1	4,529	-0.02%
2021/04/22	2	193.75	0	0.00	193.00	2	5,407	0.04%
2021/04/19	0	0.00	1	196.50	199.00	-1	6,171	-0.02%
2021/04/16	6	197.33	0	0.00	197.00	6	6,257	0.10%
2021/04/14	4	197.88	0	0.00	196.00	4	6,278	0.06%
2021/04/13	2	204.25	0	0.00	201.00	2	6,320	0.03%
2021/04/12	1	216.00	3	207.33	205.00	-2	6,384	-0.03%
2021/04/08	0	0.00	2	217.00	217.50	-2	6,403	-0.03%
2021/03/31	0	0.00	1	206.00	204.50	-1	6,404	-0.02%
2021/03/30	2	205.00	0	0.00	205.00	2	6,436	0.03%
2021/03/29	1	201.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	2	197.50	1	199.00	200.00	1	6,417	0.02%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/22	0	0.00	2	197.50	197.50	-2	6,494	-0.03%
2021/03/16	5	206.00	0	0.00	203.00	5	6,628	0.08%
2021/03/15	2	207.50	0	0.00	206.50	2	6,673	0.03%
2021/03/09	3	192.67	1	193.50	194.00	2	7,118	0.03%
2021/03/08	3	200.50	0	0.00	198.00	3	7,151	0.04%
2021/03/03	1	208.00	0	0.00	208.50	1	7,308	0.01%
2021/03/02	1	213.00	0	0.00	210.50	1	7,379	0.01%
2021/02/25	2	220.50	1	222.00	220.50	1	7,377	0.01%
2021/02/24	2	225.50	0	0.00	220.50	2	7,453	0.03%
2021/02/23	1	228.00	0	0.00	226.50	1	7,382	0.01%
2021/02/18	1	222.50	2.8	227.23	227.50	-1.8	7,186	-0.02%
2021/02/17	0	0.00	3	219.83	220.50	-3	7,056	-0.04%
2021/02/04	10	205.00	0	0.00	203.50	10	6,952	0.14%
2021/02/03	1	207.50	0	0.00	205.00	1	6,915	0.01%
2021/02/01	2	205.00	0	0.00	205.50	2	6,835	0.03%
2021/01/29	2	216.00	1	207.50	209.50	1	6,779	0.01%
2021/01/28	2	214.00	1	215.50	216.50	1	6,689	0.01%
2021/01/27	0	0.00	1	222.00	220.00	-1	6,622	-0.02%
2021/01/26	4	220.75	3	219.83	218.50	1	6,523	0.02%
2021/01/25	0	0.00	1	232.00	228.00	-1	6,393	-0.02%
2021/01/22	2	224.00	4	229.38	228.00	-2	6,256	-0.03%
2021/01/21	2	228.00	2	223.25	222.50	0	6,136	0.00%
2021/01/20	7	226.71	2	219.50	218.00	5	5,959	0.08%
2021/01/19	11	238.77	3	239.00	238.00	8	5,716	0.14%
2021/01/18	2	226.50	1	226.00	238.00	1	5,489	0.02%
2021/01/15	4	227.75	10	227.00	220.00	-6	5,175	-0.12%
2021/01/14	4	221.25	4	222.13	224.00	0	4,864	0.00%
2021/01/13	0	0.00	2	204.00	204.00	-2	4,479	-0.04%
2021/01/12	2	195.75	1	192.50	192.50	1	4,302	0.02%
2021/01/11	1	196.00	11	194.55	195.50	-10	4,147	-0.24%
2021/01/08	0	0.00	1	189.50	189.50	-1	4,065	-0.02%
2021/01/07	1	190.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	2	188.50	10	189.00	188.00	-8	4,039	-0.20%
2021/01/05	0	0.00	1	193.00	193.00	-1	3,971	-0.03%
2021/01/04	10	187.50	0	0.00	188.00	10	3,880	0.26%
2020/12/25	11	184.09	1	185.00	181.50	10	3,634	0.28%
2020/12/23	0	0.00	1	182.00	182.00	-1	3,645	-0.03%
2020/12/17	0	0.00	1	193.00	191.50	-1	3,540	-0.03%
2020/12/16	2	191.00	0	0.00	191.00	2	3,555	0.06%
2020/12/11	5.2	193.16	0	0.00	195.50	5.2	3,518	0.15%
2020/12/08	1	202.50	1	201.00	201.50	0	3,321	0.00%
2020/12/07	0	0.00	1	198.50	198.50	-1	3,279	-0.03%
2020/12/04	1	209.00	1	211.00	207.50	0	3,214	0.00%
2020/12/03	2	205.25	5	205.00	205.00	-3	3,026	-0.10%
2020/12/02	2.5	192.53	0.4	190.50	190.50	2.1	2,897	0.07%
2020/11/18	2	138.50	6	138.92	139.00	-4	2,712	-0.15%
2020/11/17	0	0.00	7	142.50	141.00	-7	2,638	-0.27%
2020/11/12	7	138.07	0	0.00	137.00	7	2,719	0.26%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/10	2	136.00	2	134.25	134.00	0	2,632	0.00%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	2	130.00	2	134.50	134.00	0	2,716	0.00%
2020/11/02	1	126.00	1	127.00	126.00	0	2,788	0.00%
2020/10/30	3	128.00	2	126.25	126.00	1	2,809	0.04%
2020/10/29	1	128.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	131.00	1	133.50	131.00	0	2,813	0.00%
2020/10/27	1	131.00	1	132.00	130.50	0	2,808	0.00%
2020/10/26	1	132.00	1	133.00	132.00	0	2,825	0.00%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/16	1	133.50	1	134.50	135.50	0	3,372	0.00%
2020/10/13	1	138.50	2	138.50	138.50	-1	3,596	-0.03%
2020/10/06	1	134.50	2	135.50	135.00	-1	4,036	-0.02%
2020/09/17	0	0.00	2	134.50	134.50	-2	4,988	-0.04%
2020/09/11	0	0.00	7	129.00	129.00	-7	5,335	-0.13%
2020/09/10	1	131.00	0	0.00	130.50	1	5,415	0.02%
2020/09/09	2	130.00	2	129.50	132.00	0	5,445	0.00%
2020/09/07	1	131.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	1	128.50	1	131.50	131.00	0	5,799	0.00%
2020/09/03	3	130.50	1	130.00	130.00	2	5,913	0.03%
2020/09/02	1	131.50	0	0.00	131.00	1	6,184	0.02%
2020/08/28	1	130.50	0	0.00	129.00	1	6,352	0.02%
2020/08/24	1	129.00	1	130.50	129.50	0	6,423	0.00%
2020/08/21	1	130.50	11	129.41	129.00	-10	6,426	-0.16%
2020/08/20	2	132.00	7	124.50	126.00	-5	6,470	-0.08%
2020/08/19	20	140.10	2	144.50	137.00	18	6,385	0.28%
2020/08/18	1	142.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	1	143.50	0	0.00	142.50	1	6,470	0.02%
2020/08/14	0	0.00	1	139.50	140.50	-1	6,688	-0.01%
2020/08/12	3	138.50	0	0.00	139.00	3	6,780	0.04%
2020/08/10	0	0.00	1	142.00	142.00	-1	7,018	-0.01%
2020/08/07	0	0.00	2	142.00	144.00	-2	7,056	-0.03%
2020/08/06	3	139.00	0	0.00	140.00	3	7,094	0.04%
2020/07/31	0	0.00	1	140.50	140.50	-1	7,586	-0.01%
2020/07/29	1	139.00	6	141.00	140.00	-5	7,670	-0.07%
2020/07/28	2	142.00	5	140.40	139.00	-3	7,671	-0.04%
2020/07/27	3	147.00	0	0.00	145.50	3	7,674	0.04%
2020/07/24	3	148.00	1	152.00	146.00	2	7,644	0.03%
2020/07/23	1.1	154.00	0	0.00	154.50	1.1	7,557	0.01%
2020/07/22	0.4	152.50	3	148.50	152.50	-2.6	7,512	-0.03%
2020/07/21	0	0.00	4	148.00	147.50	-4	7,416	-0.05%
2020/07/20	3	144.00	0	0.00	144.50	3	7,405	0.04%
2020/07/17	1	150.50	1	147.50	146.00	0	7,463	0.00%
2020/07/16	0	0.00	3	150.17	149.00	-3	7,417	-0.04%
2020/07/15	0	0.00	3	148.00	144.50	-3	7,196	-0.04%
2020/07/14	1	147.50	2	146.50	144.00	-1	7,200	-0.01%
2020/07/13	1	145.00	0	0.00	147.00	1	7,201	0.01%
2020/07/09	1	147.50	0	0.00	147.50	1	7,151	0.01%
2020/07/08	0	0.00	4	146.50	146.50	-4	7,032	-0.06%
2020/07/07	4	147.13	0	0.00	144.00	4	6,977	0.06%
2020/07/06	0	0.00	6	150.08	150.50	-6	6,886	-0.09%
2020/07/03	0	0.00	0.2	144.00	144.00	-0.2	6,708	0.00%
2020/07/01	1	138.50	0	0.00	137.00	1	6,676	0.01%
2020/06/29	11	138.82	0	0.00	140.50	11	6,669	0.16%
2020/06/24	4	139.25	3	138.83	138.50	1	6,617	0.02%
2020/06/23	6	143.25	3	142.33	142.00	3	6,567	0.05%
2020/06/22	1	148.00	1	150.50	147.00	0	6,503	0.00%
2020/06/18	0	0.00	8	154.19	153.50	-8	6,453	-0.12%
2020/06/17	0	0.00	3	150.67	151.50	-3	6,288	-0.05%
2020/06/15	2	144.00	0	0.00	141.50	2	6,256	0.03%
2020/06/12	4	145.63	2	144.50	145.00	2	6,235	0.03%
2020/06/11	3	145.83	1	149.50	144.00	2	6,147	0.03%
2020/06/10	4	147.25	9	147.44	150.00	-5	6,046	-0.08%
2020/06/09	2	146.00	0	0.00	145.00	2	5,965	0.03%
2020/06/08	9	144.17	7	143.71	144.00	2	5,785	0.03%
2020/06/05	5	139.60	15	140.97	140.50	-10	5,718	-0.17%
2020/06/04	0	0.00	1	139.00	139.00	-1	5,730	-0.02%
2020/06/03	3	139.83	0	0.00	140.50	3	5,767	0.05%
2020/06/01	0	0.00	1	137.00	135.50	-1	5,713	-0.02%
2020/05/29	2	132.50	0	0.00	132.50	2	5,755	0.03%
2020/05/27	2	140.00	1	140.00	137.00	1	5,782	0.02%
2020/05/26	0	0.00	2	138.50	138.00	-2	5,802	-0.03%
2020/05/25	4	142.25	2	142.50	141.50	2	5,776	0.03%
2020/05/22	6	142.92	0	0.00	143.00	6	5,698	0.11%
2020/05/21	2	141.75	2	141.50	142.50	0	5,604	0.00%
2020/05/20	3	134.50	2	137.00	134.00	1	5,377	0.02%
2020/05/19	0	0.00	10	133.00	132.00	-10	5,343	-0.19%
2020/05/18	15	131.17	0	0.00	130.50	15	5,306	0.28%
2020/05/15	3	135.33	6	137.83	136.00	-3	5,242	-0.06%
2020/05/14	6	133.58	1	136.50	131.00	5	5,277	0.09%
2020/05/12	1	135.50	5	131.00	129.00	-4	5,131	-0.08%
2020/05/11	2	134.25	0	0.00	134.50	2	5,065	0.04%
2020/05/08	0	0.00	2	133.00	135.00	-2	4,977	-0.04%
2020/05/07	0	0.00	1	124.00	124.00	-1	4,688	-0.02%
2020/05/06	2	119.00	0	0.00	119.00	2	4,626	0.04%
2020/05/05	3	121.67	0	0.00	121.00	3	4,591	0.07%
2020/04/30	0	0.00	1	120.00	122.50	-1	4,515	-0.02%
2020/04/29	1	116.00	1	118.00	116.00	0	4,438	0.00%
2020/04/28	1	117.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	10	115.40	0	0.00	115.50	10	4,441	0.23%
2020/04/21	0	0.00	8	111.13	107.50	-8	4,361	-0.18%
2020/04/20	6	117.08	2	114.50	114.50	4	4,332	0.09%
2020/04/15	1	118.50	0	0.00	117.50	1	4,215	0.02%
2020/04/14	0	0.00	5	119.50	119.50	-5	4,254	-0.12%
2020/04/09	2	119.00	0	0.00	119.00	2	4,352	0.05%
2020/04/07	2	122.50	0	0.00	119.50	2	4,496	0.04%
2020/04/06	5	115.00	0	0.00	116.50	5	4,604	0.11%
2020/03/25	1	106.00	2	106.50	105.50	-1	4,501	-0.02%
2020/03/20	1	96.00	0	0.00	96.20	1	4,487	0.02%
2020/03/13	1	112.00	2	111.00	116.00	-1	4,653	-0.02%
2020/03/09	1	133.00	0	0.00	133.00	1	4,470	0.02%
2020/03/03	3	159.33	2	155.50	155.50	1	4,222	0.02%
2020/02/26	1	154.50	2	154.50	153.00	-1	4,027	-0.02%
2020/02/21	5	157.00	9	157.50	158.50	-4	3,936	-0.10%
2020/02/20	4	159.25	0	0.00	157.00	4	3,935	0.10%
2020/02/17	1	156.50	0	0.00	163.00	1	3,885	0.03%
2020/02/14	2	150.50	2	151.00	153.00	0	3,708	0.00%
2020/02/12	0	0.00	1	155.00	150.50	-1	3,646	-0.03%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/01/17	0	0.00	1	164.00	163.00	-1	3,515	-0.03%
2020/01/16	0	0.00	2	163.00	165.00	-2	3,493	-0.06%
2020/01/15	0	0.00	1	161.00	160.00	-1	3,446	-0.03%
2019/12/31	1	160.00	1	162.50	156.50	0	3,192	0.00%
2019/12/30	5	162.10	0	0.00	163.50	5	3,180	0.16%
2019/12/26	1	154.00	2	151.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	1	150.00	149.50	-1	3,051	-0.03%
2019/12/20	0	0.00	1.1	144.31	141.50	-1.1	3,047	-0.04%
2019/12/19	0	0.00	1	139.00	140.50	-1	3,042	-0.03%
2019/12/18	1	138.50	0	0.00	138.50	1	3,017	0.03%
2019/12/17	0	0.00	1	144.00	140.00	-1	2,982	-0.03%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/12	4	143.63	2	143.00	142.00	2	2,882	0.07%
2019/12/10	2	140.00	0	0.00	137.50	2	2,656	0.08%
2019/12/09	1	142.00	1	142.50	140.50	0	2,632	0.00%
2019/12/06	1	137.00	1	137.00	137.00	0	2,506	0.00%
2019/12/05	0	0.00	1	137.00	137.00	-1	2,466	-0.04%
2019/12/04	0	0.00	3	132.50	132.00	-3	2,403	-0.12%
2019/12/03	0	0.00	4	132.00	132.00	-4	2,392	-0.17%
2019/12/02	1	127.00	1	130.00	130.00	0	2,376	0.00%
2019/11/18	3	132.50	0	0.00	130.00	3	2,776	0.11%
2019/11/13	1	131.00	0	0.00	131.00	1	2,866	0.03%
2019/11/07	2	130.00	0	0.00	129.50	2	2,863	0.07%
2019/11/06	3	131.33	0	0.00	132.50	3	2,838	0.11%
2019/11/01	3	130.67	3	133.50	133.50	0	2,850	0.00%
2019/10/14	0	0.00	1	140.50	137.00	-1	2,975	-0.03%
2019/10/09	0	0.00	1	135.50	134.00	-1	2,953	-0.03%
2019/10/08	1	139.00	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	144.00	2	141.50	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	1	135.00	133.00	-1	2,692	-0.04%
2019/10/03	0	0.00	3	133.17	133.00	-3	2,649	-0.11%
2019/10/01	0	0.00	3	126.67	129.00	-3	2,498	-0.12%
2019/09/27	1	126.00	0	0.00	126.00	1	2,445	0.04%
2019/09/26	4	123.50	4	123.75	125.50	0	2,393	0.00%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/11	4	118.13	0	0.00	118.00	4	2,219	0.18%
2019/08/30	0	0.00	3	121.00	119.50	-3	2,081	-0.14%
2019/08/29	1	116.50	0	0.00	116.00	1	1,994	0.05%
2019/08/26	2	119.00	0	0.00	116.00	2	1,930	0.10%
2019/08/23	4	126.00	5	125.70	124.00	-1	1,833	-0.05%
2019/08/22	2	132.50	2	132.00	132.00	0	1,700	0.00%
2019/08/21	2	131.50	2	131.00	132.00	0	1,672	0.00%
2019/08/20	0	0.00	3	132.50	131.50	-3	1,625	-0.18%
2019/08/06	0	0.00	10	120.00	122.50	-10	1,458	-0.69%
2019/07/30	3	128.00	0	0.00	125.00	3	1,388	0.22%
2019/07/23	2	131.00	0	0.00	131.50	2	1,423	0.14%
2019/07/19	0	0.00	2	127.50	128.00	-2	1,437	-0.14%
2019/07/18	4	126.75	3	126.67	125.00	1	1,521	0.07%
2019/07/16	4	121.00	3	121.00	121.00	1	1,440	0.07%
2019/07/15	0	0.00	2	115.50	118.50	-2	1,379	-0.15%
2019/07/09	0	0.00	2	113.00	113.00	-2	1,339	-0.15%
2019/06/19	0	0.00	5	104.50	104.50	-5	1,337	-0.37%
2019/06/17	0	0.00	1	103.50	103.50	-1	1,351	-0.07%
2019/06/06	0	0.00	1	101.00	101.50	-1	1,570	-0.06%
2019/05/23	5	97.10	0	0.00	98.70	5	1,639	0.31%
2019/05/22	1	103.00	0	0.00	102.00	1	1,605	0.06%
2019/05/16	4	111.25	3	109.00	105.50	1	1,588	0.06%
2019/05/15	1	107.00	0	0.00	106.50	1	1,518	0.07%
2019/05/02	1	116.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	10	113.60	115.00	-10	1,495	-0.67%
2019/04/26	5	111.30	0	0.00	111.50	5	1,400	0.36%
2019/04/25	0	0.00	6	112.92	113.50	-6	1,392	-0.43%
2019/04/24	1	109.00	0	0.00	109.50	1	1,334	0.07%
2019/04/22	0	0.00	2	105.50	105.50	-2	1,199	-0.17%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/01	2	104.00	0	0.00	102.00	2	1,273	0.16%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	1	106.00	2	105.50	105.50	-1	1,565	-0.06%
2019/03/18	0	0.00	2	104.00	105.00	-2	1,548	-0.13%
2019/03/06	2	107.00	1	106.50	106.50	1	1,547	0.06%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/02/25	2	105.75	0	0.00	105.00	2	1,637	0.12%
2019/02/22	0	0.00	3	107.50	109.00	-3	1,647	-0.18%
2019/02/20	0	0.00	2	106.00	105.50	-2	1,684	-0.12%
2019/02/18	3	104.50	1	104.00	104.50	2	1,751	0.11%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/02/13	2	107.00	0	0.00	107.50	2	1,912	0.10%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/02/11	2	107.50	0	0.00	107.50	2	1,959	0.10%
2019/01/29	5	111.20	0	0.00	110.00	5	1,987	0.25%
2019/01/28	0	0.00	5	113.80	112.50	-5	1,990	-0.25%
2019/01/25	2	109.00	0	0.00	109.00	2	1,977	0.10%
2019/01/24	0	0.00	2	107.00	108.00	-2	1,963	-0.10%
2019/01/21	2	104.00	0	0.00	103.50	2	1,986	0.10%
2019/01/17	1	108.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	4	106.75	4	107.75	108.00	0	2,038	0.00%
2019/01/11	0	0.00	2	103.50	103.50	-2	2,081	-0.10%
2019/01/10	2	103.50	0	0.00	103.00	2	2,145	0.09%
2019/01/09	2	108.00	0	0.00	105.50	2	2,182	0.09%
2019/01/08	2	107.00	5	107.90	108.00	-3	2,186	-0.14%
2019/01/07	0	0.00	2	105.00	106.00	-2	2,182	-0.09%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/27	4	108.25	0	0.00	106.00	4	2,185	0.18%
2018/12/26	2	108.00	4	108.00	107.00	-2	2,183	-0.09%
2018/12/25	2	104.50	0	0.00	104.50	2	2,185	0.09%
2018/12/24	2	106.50	4	107.00	107.00	-2	2,189	-0.09%
2018/12/20	2	105.50	0	0.00	105.50	2	2,326	0.09%
2018/12/19	3	109.00	2	108.00	107.50	1	2,314	0.04%
2018/12/18	2	104.50	2	107.50	105.50	0	2,262	0.00%
2018/12/17	7	100.40	8	101.75	101.50	-1	2,156	-0.05%
2018/12/04	2	111.50	0	0.00	109.50	2	2,003	0.10%
2018/11/30	0	0.00	3	113.00	113.50	-3	1,918	-0.16%
2018/11/28	2	110.50	5	113.00	111.00	-3	1,864	-0.16%
2018/11/27	0	0.00	2	106.50	108.00	-2	1,812	-0.11%
2018/11/20	4	110.00	2	108.00	107.50	2	1,734	0.12%
2018/11/19	2	108.50	2	108.50	109.00	0	1,694	0.00%
2018/11/12	3	96.50	3	97.70	98.10	0	1,461	0.00%
2018/11/07	0	0.00	3	99.40	99.60	-3	1,451	-0.21%
2018/11/01	3	92.00	6	92.10	93.20	-3	1,410	-0.21%
2018/10/31	3	91.30	3	91.00	92.00	0	1,380	0.00%
2018/10/26	3	86.00	0	0.00	86.30	3	1,334	0.22%
2018/10/25	0	0.00	3	88.70	87.00	-3	1,322	-0.23%
2018/10/23	3	93.80	0	0.00	91.20	3	1,269	0.24%
2018/10/19	1	94.90	0	0.00	94.30	1	1,246	0.08%
2018/10/17	2	88.40	2	89.90	89.80	0	1,155	0.00%
2018/10/15	0	0.00	2	84.60	83.30	-2	1,089	-0.18%
2018/10/09	0	0.00	4	90.00	88.80	-4	1,043	-0.38%
2018/10/05	0	0.00	2	90.50	91.00	-2	1,041	-0.19%
2018/10/04	2	94.20	0	0.00	93.50	2	1,025	0.19%
2018/10/02	2	96.30	4	96.10	97.00	-2	992	-0.20%
2018/10/01	3	96.83	2	95.90	96.90	1	979	0.10%
2018/09/28	2	93.60	4	94.93	96.50	-2	923	-0.22%
2018/09/27	1	91.00	0	0.00	91.00	1	856	0.12%
2018/09/21	1	83.10	0	0.00	83.30	1	788	0.13%
2018/09/13	1	78.90	0	0.00	80.80	1	799	0.13%
2018/09/04	1	85.50	0	0.00	85.30	1	759	0.13%
2018/08/24	1	82.00	0	0.00	83.10	1	760	0.13%
2018/08/22	1	83.00	0	0.00	82.70	1	768	0.13%
2018/08/20	0	0.00	3	82.20	81.90	-3	781	-0.38%
2018/08/14	3	82.80	2	85.00	82.80	1	718	0.14%
2018/08/08	2	102.75	0	0.00	103.00	2	610	0.33%
2018/08/01	3	101.50	3	101.50	101.50	0	661	0.00%
2018/07/31	0	0.00	3	101.00	101.50	-3	658	-0.46%
2018/07/30	0	0.00	2	101.50	101.50	-2	653	-0.31%
2018/07/23	2	104.00	0	0.00	105.00	2	652	0.31%
2018/07/18	3	107.00	0	0.00	107.50	3	712	0.42%
2018/07/12	2	101.50	0	0.00	101.50	2	852	0.23%
2018/07/02	2	105.50	0	0.00	106.00	2	929	0.22%
2018/06/26	2	107.00	0	0.00	107.50	2	969	0.21%
2018/06/08	2	111.50	2	111.50	111.50	0	1,157	0.00%
2018/05/30	3	115.50	0	0.00	115.00	3	1,177	0.25%
2018/05/29	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2018/05/28	0	0.00	3	115.50	115.00	-3	1,176	-0.25%
2018/05/24	0	0.00	2	111.50	111.50	-2	1,182	-0.17%
2018/05/22	3	113.50	2	113.50	113.00	1	1,200	0.08%
2018/05/21	2	109.00	0	0.00	110.00	2	1,208	0.17%
2018/05/18	0	0.00	2	109.00	108.00	-2	1,216	-0.16%
2018/05/15	3	111.00	3	112.50	112.50	0	1,264	0.00%
2018/05/14	17	111.26	6	113.50	112.50	11	1,301	0.85%
2018/05/11	0	0.00	2	109.50	111.00	-2	1,305	-0.15%
2018/05/07	2	105.50	0	0.00	105.00	2	1,387	0.14%
2018/04/23	6	108.17	0	0.00	106.50	6	1,485	0.40%
2018/04/20	2	118.50	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/04/10	0	0.00	2	121.50	121.50	-2	1,521	-0.13%
2018/03/31	1	123.00	0	0.00	123.50	1	1,533	0.07%
2018/03/29	1	124.50	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	126.50	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,512	-0.13%
2018/03/23	0	0.00	1	121.50	121.50	-1	1,527	-0.07%
2018/03/22	1	120.50	0	0.00	120.50	1	1,532	0.07%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	4	122.00	4	123.13	122.50	0	1,551	0.00%
2018/03/16	2	116.50	2	118.50	118.00	0	1,514	0.00%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	5	119.50	0	0.00	118.50	5	1,562	0.32%
2018/03/13	0	0.00	8	118.44	120.00	-8	1,564	-0.51%
2018/03/09	2	113.50	0	0.00	112.00	2	1,582	0.13%
2018/02/26	5	114.50	0	0.00	113.00	5	2,172	0.23%
2018/02/23	1	113.00	0	0.00	113.00	1	2,266	0.04%
2018/02/12	1	107.50	1	108.50	107.00	0	2,404	0.00%
2018/02/06	1	110.00	0	0.00	104.50	1	2,686	0.04%
2018/02/01	1	120.50	0	0.00	120.00	1	2,890	0.03%
2018/01/22	0	0.00	5	129.30	128.50	-5	2,894	-0.17%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/12	1	124.50	1	124.50	125.00	0	2,831	0.00%
2018/01/11	4	121.25	0	0.00	123.00	4	2,815	0.14%
2018/01/10	1	122.00	3	123.50	125.50	-2	2,786	-0.07%
2018/01/09	0	0.00	1	136.00	131.50	-1	2,706	-0.04%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/02	1	132.50	0	0.00	132.50	1	2,663	0.04%