同欣電 (6271)-日盛-中和券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
1,631張
產業
上市半導體類股▲0.41%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	196.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	2	194.00	0	0.00	194.00	2	1,859	0.11%
2023/03/31	1	199.00	0	0.00	198.50	1	1,861	0.05%
2023/03/30	1	199.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	1.2	197.13	0	0.00	197.00	1.2	2,014	0.06%
2023/03/27	0	0.00	3	202.67	202.50	-3	2,101	-0.14%
2023/03/24	1	201.50	0	0.00	201.50	1	2,128	0.05%
2023/03/17	8	193.19	7	192.93	191.50	1	2,070	0.05%
2023/03/16	4.1	202.20	1	204.00	195.50	3.1	2,003	0.15%
2023/03/15	0	0.00	1	222.50	215.50	-1	1,888	-0.05%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/10	2.1	218.48	0	0.00	216.00	2.1	1,825	0.12%
2023/03/03	0	0.00	1	224.00	223.00	-1	1,852	-0.05%
2023/03/02	0	0.00	2	224.50	224.50	-2	1,870	-0.11%
2023/02/22	2	218.54	0	0.00	219.00	2	1,986	0.10%
2023/02/20	6.1	224.05	0	0.00	225.00	6.1	1,997	0.31%
2023/02/17	4	227.13	1	226.50	226.50	3	1,991	0.15%
2023/02/15	1	237.50	1	234.00	234.00	0	1,978	0.00%
2023/02/14	2	230.25	2	231.50	232.00	0	1,952	0.00%
2023/02/13	1	234.00	1	236.00	236.00	0	1,927	0.00%
2023/02/10	1	229.00	1	232.00	232.00	0	1,946	0.00%
2023/02/08	1	235.00	0	0.00	235.00	1	1,960	0.05%
2023/02/07	2	230.25	2	232.00	233.50	0	1,962	0.00%
2023/02/06	1	233.50	3.7	232.41	233.50	-2.7	1,962	-0.14%
2023/02/03	1	236.50	1	239.50	237.50	0	1,957	0.00%
2023/02/02	2	240.00	2	242.00	242.50	0	1,967	0.00%
2023/02/01	2	239.50	3.1	239.03	236.00	-1.1	1,953	-0.06%
2023/01/31	1	224.50	2.3	223.71	228.00	-1.3	1,924	-0.06%
2023/01/30	0	0.00	1	216.00	214.50	-1	1,884	-0.05%
2023/01/16	0	0.00	1	209.00	208.50	-1	1,923	-0.05%
2023/01/13	1	207.00	1	208.50	208.50	0	1,955	0.00%
2023/01/10	0	0.00	1	205.50	209.00	-1	1,987	-0.05%
2023/01/06	1	202.00	0	0.00	205.00	1	1,997	0.05%
2023/01/05	0	0.00	2	201.00	202.00	-2	1,998	-0.10%
2022/12/29	0.3	193.00	0	0.00	192.00	0.3	2,227	0.01%
2022/12/28	2	194.50	0	0.00	193.00	2	2,285	0.09%
2022/12/27	0	202.50	2	202.50	202.00	-2	2,312	-0.08%
2022/12/26	1	200.00	1.9	200.26	200.00	-0.9	2,343	-0.04%
2022/12/23	3	201.33	3	201.00	201.00	0	2,392	0.00%
2022/12/21	2	194.25	0	0.00	195.00	2	2,332	0.09%
2022/12/20	1	213.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	1.1	212.45	0	0.00	210.00	1.1	2,207	0.05%
2022/12/16	0	0.00	1	221.50	222.00	-1	2,167	-0.05%
2022/12/15	1	218.00	0	0.00	226.50	1	2,149	0.05%
2022/12/12	1	226.00	0	0.00	220.00	1	2,144	0.05%
2022/11/30	0.1	193.00	1	194.00	194.00	-0.9	2,124	-0.04%
2022/11/22	0	0.00	3	196.00	196.50	-3	2,239	-0.13%
2022/11/15	0	0.00	1	193.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	1	185.50	190.50	-1	2,405	-0.04%
2022/11/11	1	183.50	1	191.00	182.00	0	2,361	0.00%
2022/11/09	1	185.00	1	185.00	186.50	0	2,298	0.00%
2022/11/08	1	185.00	2	186.50	181.50	-1	2,327	-0.04%
2022/11/03	0	0.00	1	179.50	181.50	-1	2,413	-0.04%
2022/11/02	2	179.25	1	177.50	179.00	1	2,396	0.04%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/28	1	172.00	0	0.00	170.00	1	2,369	0.04%
2022/10/27	1	169.00	2	161.50	169.00	-1	2,348	-0.04%
2022/10/25	1	158.50	0	0.00	158.00	1	2,322	0.04%
2022/10/24	1	159.50	2	159.75	159.50	-1	2,329	-0.04%
2022/10/21	1	156.00	1	154.00	153.00	0	2,362	0.00%
2022/10/20	0	154.00	0	0.00	158.00	0	2,421	0.00%
2022/10/19	1	162.50	1	163.00	160.50	0	2,407	0.00%
2022/10/13	0	0.00	2	156.50	157.50	-2	2,389	-0.08%
2022/10/12	1	163.00	1	160.50	164.50	0	2,367	0.00%
2022/10/11	0.1	162.00	0	0.00	162.00	0.1	2,346	0.00%
2022/10/07	1.1	172.30	1	169.50	169.50	0.1	2,320	0.00%
2022/10/06	2	171.25	2	171.75	172.00	0	2,326	0.00%
2022/10/05	2	172.50	0	0.00	171.50	2	2,320	0.09%
2022/10/04	1	170.50	1	173.00	174.00	0	2,296	0.00%
2022/09/29	1	161.00	1	162.00	161.00	0	2,270	0.00%
2022/09/28	4	161.50	1	163.50	158.50	3	2,245	0.13%
2022/09/27	6	164.67	5	164.30	167.00	1	2,231	0.04%
2022/09/26	2	176.75	2	175.75	171.50	0	2,122	0.00%
2022/09/23	1.1	189.05	0	0.00	186.50	1.1	2,089	0.05%
2022/09/22	1	193.50	1	192.50	194.50	0	2,076	0.00%
2022/09/21	1	200.00	0	0.00	196.00	1	2,063	0.05%
2022/09/20	1	211.00	1	213.00	207.50	0	2,010	0.00%
2022/09/13	0	0.00	4	211.75	211.50	-4	2,048	-0.20%
2022/09/12	4	211.50	2	209.75	211.50	2	2,060	0.10%
2022/09/06	1	197.00	1	200.00	195.50	0	2,054	0.00%
2022/08/31	5	212.00	0	0.00	213.50	5	1,988	0.25%
2022/08/29	1	207.00	1	203.00	208.00	0	1,935	0.00%
2022/08/26	13	214.65	6	215.42	212.00	7	1,916	0.37%
2022/08/25	1	210.50	1	210.50	210.50	0	1,875	0.00%
2022/08/24	2	207.75	0	0.00	205.50	2	1,849	0.11%
2022/08/23	0	0.00	1	203.00	204.00	-1	1,822	-0.05%
2022/08/22	4	210.50	2	208.50	205.50	2	1,815	0.11%
2022/08/19	4	213.50	2.1	214.93	215.00	2	1,773	0.11%
2022/08/18	0	0.00	1	198.00	199.50	-1	1,675	-0.06%
2022/08/16	2	201.00	1	204.00	201.00	1	1,660	0.06%
2022/08/12	9	199.22	8	199.00	202.50	1	1,609	0.06%
2022/08/10	0.1	189.00	1	191.50	188.00	-1	1,532	-0.06%
2022/08/08	1	196.50	2	194.00	196.50	-1	1,549	-0.06%
2022/08/05	3	194.50	1	191.50	195.00	2	1,565	0.13%
2022/08/04	1	189.00	1	190.00	187.50	0	1,569	0.00%
2022/07/25	0.1	204.00	1	203.00	204.00	-0.9	1,430	-0.06%
2022/07/20	1	201.00	0	0.00	199.00	1	1,474	0.07%
2022/07/19	3	198.50	0	0.00	198.00	3	1,502	0.20%
2022/07/18	1	202.50	0	0.00	202.50	1	1,524	0.07%
2022/07/15	1	191.00	1	194.00	195.00	0	1,518	0.00%
2022/07/14	1	191.50	1	191.00	191.00	0	1,527	0.00%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/07/08	0	0.00	1	192.00	191.00	-1	1,525	-0.07%
2022/07/06	1	179.00	0	0.00	179.00	1	1,517	0.07%
2022/07/01	0	0.00	1	189.50	188.00	-1	1,469	-0.07%
2022/06/27	1	220.50	5	217.20	218.00	-4	1,482	-0.27%
2022/06/22	4.1	201.11	4	200.38	197.50	0.1	1,447	0.00%
2022/06/21	1	207.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	0.1	212.00	0	0.00	208.00	0.1	1,537	0.01%
2022/06/17	0.1	222.50	0	0.00	220.50	0.1	1,509	0.00%
2022/06/16	1	230.00	0	0.00	230.00	1	1,499	0.07%
2022/06/07	0	0.00	0.5	250.00	249.50	-0.5	1,644	-0.03%
2022/05/27	1	245.00	1	242.00	245.00	0	1,776	0.00%
2022/05/19	0	0.00	1	253.50	255.00	-1	1,971	-0.05%
2022/05/17	1	251.00	0	0.00	253.00	1	1,947	0.05%
2022/04/29	1	232.50	0	0.00	234.00	1	2,209	0.05%
2022/04/28	1	228.50	2	232.00	229.50	-1	2,213	-0.05%
2022/04/25	0	0.00	1	235.50	237.50	-1	2,127	-0.05%
2022/04/21	1.4	258.50	0	0.00	258.50	1.4	2,099	0.07%
2022/04/15	3	255.00	2	253.50	252.50	1	2,193	0.05%
2022/04/12	2	266.50	0	0.00	266.50	2	2,266	0.09%
2022/04/08	0	0.00	1	275.50	274.50	-1	2,316	-0.04%
2022/04/06	1	287.50	0	0.00	282.50	1	2,361	0.04%
2022/03/30	0	0.00	23	289.57	293.50	-23	2,421	-0.95%
2022/03/29	20	283.00	20	286.00	285.50	0	2,415	0.00%
2022/03/28	7	277.50	7	280.50	284.00	0	2,418	0.00%
2022/03/24	20	284.00	10	287.50	286.50	10	2,425	0.41%
2022/03/23	51	285.11	41	285.00	285.00	10	2,405	0.42%
2022/03/22	0	0.00	1	260.50	266.50	-1	2,322	-0.04%
2022/03/18	0.4	257.50	0	0.00	257.50	0.4	2,387	0.02%
2022/03/17	1	251.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	0	0.00	2.5	244.00	244.50	-2.5	2,359	-0.11%
2022/03/15	1	254.00	1	260.00	253.50	0	2,336	0.00%
2022/03/07	2	266.00	1	277.00	266.00	1	2,712	0.04%
2022/03/04	1	291.50	0	0.00	284.50	1	2,758	0.04%
2022/03/03	1	289.00	0	0.00	289.50	1	2,814	0.04%
2022/03/01	0	0.00	3	292.17	291.50	-3	2,894	-0.10%
2022/02/25	10	277.10	12	281.17	288.00	-2	2,891	-0.07%
2022/02/23	1	278.00	1	279.50	278.00	0	3,064	0.00%
2022/02/11	1	278.00	2	278.50	283.00	-1	4,426	-0.02%
2022/02/08	1	277.00	2.3	273.33	281.00	-1.3	4,580	-0.03%
2022/01/26	3	262.83	3	264.33	264.50	0	4,779	0.00%
2022/01/25	7	270.79	6	261.08	259.50	1	4,934	0.02%
2022/01/24	1	257.00	2	259.00	268.50	-1	5,033	-0.02%
2022/01/21	1.2	260.42	0	0.00	256.50	1.2	5,107	0.02%
2022/01/19	1.1	267.50	1	270.00	265.00	0.1	5,229	0.00%
2022/01/18	0	272.00	1	273.00	269.00	-1	5,457	-0.02%
2022/01/13	1	271.50	0	0.00	265.50	1	5,660	0.02%
2022/01/11	1	272.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	7	272.43	7	269.43	276.50	0	5,915	0.00%
2022/01/06	4	286.25	1	284.50	285.00	3	6,030	0.05%
2022/01/04	2	298.25	1	301.50	298.50	1	6,111	0.02%
2022/01/03	3	298.50	5	298.40	294.00	-2	6,111	-0.03%
2021/12/30	1	302.00	3	304.00	297.50	-2	6,176	-0.03%
2021/12/29	1	300.00	0	0.00	300.00	1	6,175	0.02%
2021/12/28	1	298.50	1	299.50	297.00	0	6,228	0.00%
2021/12/27	2	293.50	1	295.50	296.50	1	6,232	0.02%
2021/12/24	1	294.00	0	0.00	293.50	1	6,274	0.02%
2021/12/23	1	295.50	20	293.33	294.00	-19	6,304	-0.30%
2021/12/22	1	284.00	3	287.83	285.00	-2	6,312	-0.03%
2021/12/21	0	0.00	3	282.33	283.50	-3	6,374	-0.05%
2021/12/20	3	281.67	11	281.00	280.50	-8	6,413	-0.12%
2021/12/17	3	281.67	3	283.67	285.00	0	6,473	0.00%
2021/12/16	2	285.00	2	287.50	285.50	0	6,544	0.00%
2021/12/15	0	0.00	1	286.00	281.50	-1	6,577	-0.02%
2021/12/14	4	286.50	0	0.00	283.00	4	6,594	0.06%
2021/12/13	0	0.00	1	295.00	295.00	-1	6,653	-0.02%
2021/12/10	3	291.00	3	291.83	291.50	0	6,761	0.00%
2021/12/09	1	291.50	1	289.50	288.50	0	6,813	0.00%
2021/12/08	2	292.50	3	296.33	293.00	-1	6,919	-0.01%
2021/12/07	0	0.00	1	294.00	289.00	-1	7,081	-0.01%
2021/12/06	3	288.33	29	291.22	291.50	-26	7,444	-0.35%
2021/12/03	2	293.25	5	297.10	295.50	-3	7,753	-0.04%
2021/12/02	55	295.50	3	297.17	291.50	52	7,848	0.66%
2021/12/01	8	291.25	16	286.88	297.00	-8	7,857	-0.10%
2021/11/30	59	312.24	48	313.81	306.50	11	7,757	0.14%
2021/11/29	2	297.75	4	301.25	302.00	-2	7,854	-0.03%
2021/11/26	1	307.00	1	308.50	306.50	0	7,989	0.00%
2021/11/24	47	314.74	49	315.06	315.00	-2	8,178	-0.02%
2021/11/23	1	313.50	2.2	315.05	313.50	-1.2	8,277	-0.01%
2021/11/22	11	313.09	10	313.05	323.00	1	8,428	0.01%
2021/11/19	20	305.05	19	306.92	306.50	1	8,463	0.01%
2021/11/18	1	297.00	3	301.00	298.50	-2	8,604	-0.02%
2021/11/17	6	303.33	3	303.00	304.50	3	8,901	0.03%
2021/11/16	2	298.50	2	296.25	300.50	0	8,996	0.00%
2021/11/15	0	0.00	9	297.06	302.50	-9	9,033	-0.10%
2021/11/12	4	276.50	0.3	276.50	275.00	3.7	8,926	0.04%
2021/11/11	18	291.19	19	293.11	286.00	-1	8,873	-0.01%
2021/11/10	3	284.17	4	280.63	288.00	-1	8,889	-0.01%
2021/11/09	29.5	272.79	30	274.78	277.00	-0.5	8,941	-0.01%
2021/11/08	5	272.40	6	267.67	266.00	-1	9,127	-0.01%
2021/11/05	6	275.33	9	271.44	270.00	-3	9,152	-0.03%
2021/11/04	2	278.00	6	279.92	271.50	-4	9,275	-0.04%
2021/11/03	2	268.75	1	265.50	267.00	1	9,174	0.01%
2021/11/02	3	282.00	4	281.00	270.00	-1	9,145	-0.01%
2021/11/01	2	263.50	6	265.52	276.00	-4	9,022	-0.04%
2021/10/29	4	258.88	8	262.56	264.00	-4	8,938	-0.04%
2021/10/28	5	254.00	0	0.00	252.50	5	8,909	0.06%
2021/10/27	1	258.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	29	257.93	37.4	260.67	259.00	-8.4	8,970	-0.09%
2021/10/25	0	0.00	2	249.01	250.50	-2	8,862	-0.02%
2021/10/22	4.4	247.26	2	247.00	249.00	2.4	8,995	0.03%
2021/10/21	5	250.80	1	248.00	246.00	4	8,999	0.04%
2021/10/20	35	251.19	34	249.07	251.50	1	9,041	0.01%
2021/10/19	0	0.00	2	243.78	247.50	-2	9,118	-0.02%
2021/10/18	0	0.00	7	237.36	235.00	-7	9,355	-0.07%
2021/10/15	2	231.75	7	235.78	235.00	-5	9,550	-0.05%
2021/10/14	2	228.50	2	227.00	226.50	0	9,546	0.00%
2021/10/13	1	216.00	3	225.00	216.00	-2	9,555	-0.02%
2021/10/12	16	222.32	13	222.50	220.00	3	9,590	0.03%
2021/10/08	0	0.00	8	231.31	236.00	-8	9,633	-0.08%
2021/10/07	9	227.22	2	230.01	233.50	7	9,710	0.07%
2021/10/05	3	213.00	26.1	220.14	225.00	-23.1	10,189	-0.23%
2021/10/04	21	215.86	38	217.45	215.00	-17	10,192	-0.17%
2021/10/01	1.2	219.57	2	219.50	216.00	-0.8	10,334	-0.01%
2021/09/30	1	225.00	1	223.00	226.00	0	10,537	0.00%
2021/09/29	1	223.00	3	228.33	225.50	-2	10,559	-0.02%
2021/09/28	12	230.79	0	0.00	229.50	12	10,623	0.11%
2021/09/27	4	241.13	20	238.45	237.00	-16	10,617	-0.15%
2021/09/24	1	242.00	7	242.57	241.50	-6	10,641	-0.06%
2021/09/23	4	238.50	3	241.67	237.00	1	10,615	0.01%
2021/09/22	0	0.00	1	237.50	237.50	-1	10,577	-0.01%
2021/09/15	0	0.00	4	233.50	234.50	-4	10,587	-0.04%
2021/09/14	11	226.36	14	227.21	227.50	-3	10,745	-0.03%
2021/09/13	3	224.17	0	0.00	223.50	3	10,911	0.03%
2021/09/10	0	0.00	2	230.25	230.50	-2	10,903	-0.02%
2021/09/09	14	219.32	16.1	220.29	228.00	-2.1	10,983	-0.02%
2021/09/08	13.1	218.20	9	217.72	215.50	4.1	10,680	0.04%
2021/09/07	16.1	242.51	6.1	241.73	239.00	10	10,331	0.10%
2021/09/06	5	255.10	1	256.50	253.00	4	10,184	0.04%
2021/09/03	3	255.33	8	260.38	261.00	-5	10,110	-0.05%
2021/09/02	2	251.75	8	254.19	254.50	-6	9,979	-0.06%
2021/09/01	14.1	250.05	4	251.38	248.00	10.1	9,789	0.10%
2021/08/31	10	259.45	8	258.25	262.00	2	9,579	0.02%
2021/08/30	16	262.53	14	264.00	267.50	2	9,415	0.02%
2021/08/27	64	265.38	3	268.17	264.50	61	9,273	0.66%
2021/08/26	9	272.83	58	272.97	274.00	-49	9,120	-0.54%
2021/08/25	55	268.04	4.1	272.29	268.00	50.9	8,880	0.57%
2021/08/24	6	279.67	10	276.60	278.50	-4	8,681	-0.05%
2021/08/23	32.1	273.48	37.9	273.80	279.50	-5.8	8,439	-0.07%
2021/08/20	3	251.83	115	242.63	259.50	-112	8,088	-1.38%	大賣/鉅額交易
2021/08/19	3	245.00	2	246.75	239.00	1	7,898	0.01%
2021/08/18	53	249.17	83.2	239.86	253.50	-30.2	7,730	-0.39%
2021/08/17	32	246.41	17	245.76	238.00	15	7,538	0.20%
2021/08/16	4	243.63	6	242.50	239.00	-2	7,366	-0.03%
2021/08/13	12	253.33	11	252.05	253.00	1	7,175	0.01%
2021/08/12	4	253.25	13	252.73	257.00	-9	6,933	-0.13%
2021/08/11	4	241.25	5	240.70	237.00	-1	6,664	-0.02%
2021/08/10	0	0.00	5	242.10	242.00	-5	6,603	-0.08%
2021/08/09	5	240.30	2	232.50	232.00	3	6,442	0.05%
2021/08/06	2	239.25	1	242.00	243.50	1	6,396	0.02%
2021/08/05	4	243.25	3	243.00	240.50	1	6,385	0.02%
2021/08/04	10	239.65	0	0.00	238.50	10	6,402	0.16%
2021/08/03	4	240.63	2	243.25	242.50	2	6,357	0.03%
2021/08/02	1	236.50	4	243.63	239.50	-3	6,277	-0.05%
2021/07/30	3	242.50	1	244.50	244.00	2	6,199	0.03%
2021/07/29	36	246.17	2	247.75	252.00	34	6,118	0.56%
2021/07/28	7	235.07	6	235.17	240.50	1	6,025	0.02%
2021/07/27	6	257.25	0.1	250.50	250.50	5.9	5,884	0.10%
2021/07/26	2	268.25	7	269.43	266.00	-5	5,800	-0.09%
2021/07/23	10	259.75	2	267.18	262.50	8	5,686	0.14%
2021/07/22	83	266.72	37.2	261.46	269.50	45.9	5,490	0.84%
2021/07/21	2	246.00	3	248.67	246.00	-1	5,113	-0.02%
2021/07/20	3	241.83	8	239.75	237.00	-5	4,917	-0.10%
2021/07/19	3	244.33	0	0.00	243.50	3	4,819	0.06%
2021/07/16	4.2	254.62	5	251.90	252.00	-0.8	4,748	-0.02%
2021/07/15	1	256.00	8	253.19	256.00	-7	4,668	-0.15%
2021/07/14	5	244.50	5	242.80	246.00	0	4,553	0.00%
2021/07/13	8	241.38	2	234.00	239.50	6	4,438	0.14%
2021/07/12	7	242.43	47	238.41	245.00	-40	4,184	-0.96%
2021/07/09	23	226.00	0	0.00	223.00	23	3,883	0.59%
2021/07/08	1	226.00	14	230.46	229.50	-13	3,876	-0.34%
2021/07/07	24	227.52	4	229.75	225.50	20	3,702	0.54%
2021/07/06	2	220.00	0	0.00	220.00	2	3,517	0.06%
2021/07/05	1	215.50	2	218.50	222.00	-1	3,523	-0.03%
2021/07/02	1	205.50	12	207.50	215.00	-11	3,535	-0.31%
2021/07/01	6	209.00	1	206.00	204.00	5	3,473	0.14%
2021/06/30	10	212.65	3	210.17	212.50	7	3,416	0.20%
2021/06/29	0	0.00	7	213.50	213.50	-7	3,385	-0.21%
2021/06/28	11	219.05	5	217.20	215.50	6	3,357	0.18%
2021/06/25	8	217.06	5	218.50	219.50	3	3,383	0.09%
2021/06/24	5	220.00	8	218.88	220.00	-3	3,335	-0.09%
2021/06/23	4	219.88	25	218.58	220.00	-21	3,262	-0.64%
2021/06/22	3	210.17	16	210.91	210.50	-13	2,992	-0.43%
2021/06/21	3	203.17	3	206.50	203.00	0	2,768	0.00%
2021/06/18	3	199.00	2	207.75	207.00	1	2,671	0.04%
2021/06/17	6	183.58	3	194.17	196.50	3	2,443	0.12%
2021/06/16	2	179.50	0	0.00	179.00	2	2,387	0.08%
2021/06/11	1	182.00	1	181.50	181.00	0	2,414	0.00%
2021/06/08	1	181.50	1	180.00	180.00	0	2,512	0.00%
2021/06/07	0	0.00	5	179.00	181.00	-5	2,564	-0.19%
2021/06/04	1	180.50	1	179.50	179.50	0	2,600	0.00%
2021/06/03	0	0.00	10	180.95	183.50	-10	2,663	-0.38%
2021/06/02	0	0.00	5	181.00	180.00	-5	2,710	-0.18%
2021/06/01	0	0.00	2	182.75	182.00	-2	2,743	-0.07%
2021/05/31	15	182.67	0	0.00	183.00	15	2,805	0.53%
2021/05/28	6	183.08	14	182.46	183.00	-8	2,856	-0.28%
2021/05/27	7	171.71	0	0.00	173.50	7	2,850	0.25%
2021/05/26	0	0.00	5	176.50	176.00	-5	2,873	-0.17%
2021/05/25	1	169.50	1	171.50	172.50	0	2,906	0.00%
2021/05/19	1	162.00	0	0.00	159.50	1	3,253	0.03%
2021/05/17	1	151.50	2	152.75	151.00	-1	3,518	-0.03%
2021/05/14	10	166.00	0	0.00	160.00	10	3,516	0.28%
2021/05/12	2	167.50	0	0.00	158.50	2	3,541	0.06%
2021/05/11	7	169.64	0	0.00	167.50	7	3,532	0.20%
2021/05/10	1.2	179.49	2	179.00	177.00	-0.8	3,576	-0.02%
2021/05/06	1	178.50	1	178.50	175.00	0	3,700	0.00%
2021/05/05	2	179.50	1	176.00	176.00	1	3,783	0.03%
2021/05/04	5.2	180.62	2.4	182.33	183.00	2.8	3,905	0.07%
2021/05/03	1	188.00	5	186.00	186.00	-4	4,011	-0.10%
2021/04/28	1	196.50	1	196.00	196.00	0	4,274	0.00%
2021/04/23	0	0.00	3	196.50	197.50	-3	5,072	-0.06%
2021/04/22	4	193.63	0	0.00	193.00	4	5,407	0.07%
2021/04/21	2	196.75	0	0.00	197.00	2	5,786	0.03%
2021/04/20	1	199.50	1	202.00	200.00	0	6,001	0.00%
2021/04/16	1	195.00	0	0.00	197.00	1	6,257	0.02%
2021/04/15	1	196.50	1	197.50	198.00	0	6,264	0.00%
2021/04/14	12	197.25	1	196.00	196.00	11	6,278	0.18%
2021/04/13	1	202.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	3.4	213.50	0	0.00	205.00	3.4	6,384	0.05%
2021/04/08	2	213.50	6	208.17	217.50	-4	6,403	-0.06%
2021/04/07	1	204.50	0	0.00	206.00	1	6,317	0.02%
2021/04/06	0	0.00	1	205.00	204.00	-1	6,357	-0.02%
2021/03/31	1	206.00	1	205.00	204.50	0	6,404	0.00%
2021/03/30	2	205.50	0	0.00	205.00	2	6,436	0.03%
2021/03/29	0	0.00	1	198.00	198.00	-1	6,391	-0.02%
2021/03/26	1	197.00	0	0.00	200.00	1	6,417	0.02%
2021/03/24	2	198.75	1	199.00	198.00	1	6,484	0.02%
2021/03/23	1	200.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	1	197.00	2	197.00	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	6	200.08	201.00	-6	6,481	-0.09%
2021/03/17	3	203.17	0	0.00	203.00	3	6,561	0.05%
2021/03/16	2	205.00	0	0.00	203.00	2	6,628	0.03%
2021/03/15	1	206.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	3	207.50	3	208.00	208.00	0	6,731	0.00%
2021/03/11	1	197.00	0	0.00	202.00	1	6,783	0.01%
2021/03/10	1	199.00	1	195.00	195.00	0	6,958	0.00%
2021/03/09	1	191.50	6	192.42	194.00	-5	7,118	-0.07%
2021/03/08	0	0.00	2	201.75	198.00	-2	7,151	-0.03%
2021/03/05	6.3	201.38	0	0.00	201.00	6.3	7,253	0.09%
2021/03/04	5	204.70	0	0.00	202.00	5	7,246	0.07%
2021/03/03	1	208.00	2	208.50	208.50	-1	7,308	-0.01%
2021/03/02	1	211.50	0	0.00	210.50	1	7,379	0.01%
2021/02/26	3	214.17	52	213.56	214.50	-49	7,419	-0.66%
2021/02/24	34	221.50	6	224.50	220.50	28	7,453	0.38%
2021/02/23	20	228.00	3	228.50	226.50	17	7,382	0.23%
2021/02/22	6	230.50	18	226.25	232.00	-12	7,325	-0.16%
2021/02/19	37	226.69	17	224.00	224.00	20	7,237	0.28%
2021/02/18	3	225.00	6	224.50	227.50	-3	7,186	-0.04%
2021/02/17	2	220.50	3	219.33	220.50	-1	7,056	-0.01%
2021/02/05	0	0.00	1	205.00	209.50	-1	6,979	-0.01%
2021/02/04	0.7	205.00	0	0.00	203.50	0.7	6,952	0.01%
2021/02/03	1	204.00	1	203.00	205.00	0	6,915	0.00%
2021/02/02	6	207.50	3	208.33	207.50	3	6,886	0.04%
2021/02/01	4	203.25	6	206.00	205.50	-2	6,835	-0.03%
2021/01/29	5	215.50	7	217.00	209.50	-2	6,779	-0.03%
2021/01/28	2	217.75	3	218.33	216.50	-1	6,689	-0.01%
2021/01/27	7	222.29	6	221.08	220.00	1	6,622	0.02%
2021/01/26	6	225.67	1	228.00	218.50	5	6,523	0.08%
2021/01/25	8	230.19	5	231.00	228.00	3	6,393	0.05%
2021/01/22	6	227.75	3.5	229.35	228.00	2.5	6,256	0.04%
2021/01/21	34	225.82	41	224.88	222.50	-7	6,136	-0.11%
2021/01/20	14	222.46	11	225.36	218.00	3	5,959	0.05%
2021/01/19	15	238.20	1	237.50	238.00	14	5,716	0.24%
2021/01/18	16	222.81	20	230.23	238.00	-4	5,489	-0.07%
2021/01/15	23	226.85	32.2	225.42	220.00	-9.2	5,175	-0.18%
2021/01/14	14	214.32	35.8	219.09	224.00	-21.8	4,864	-0.45%
2021/01/13	2	199.00	6	200.08	204.00	-4	4,479	-0.09%
2021/01/12	17	199.21	3	198.00	192.50	14	4,302	0.33%
2021/01/11	5	194.70	11	195.82	195.50	-6	4,147	-0.14%
2021/01/08	0	0.00	3	187.67	189.50	-3	4,065	-0.07%
2021/01/07	6	190.25	1	187.00	189.50	5	4,050	0.12%
2021/01/06	5	189.50	1	189.50	188.00	4	4,039	0.10%
2021/01/05	1	191.00	6	191.33	193.00	-5	3,971	-0.13%
2021/01/04	3	186.50	1	186.00	188.00	2	3,880	0.05%
2020/12/31	2	178.50	0	0.00	177.00	2	3,809	0.05%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1.5	182.50	0	0.00	181.50	1.5	3,724	0.04%
2020/12/25	1.2	182.42	0	0.00	181.50	1.2	3,634	0.03%
2020/12/24	1.3	185.60	0	0.00	184.00	1.3	3,651	0.03%
2020/12/22	4	186.00	0	0.00	180.00	4	3,646	0.11%
2020/12/21	0.2	184.00	0	0.00	183.50	0.2	3,613	0.01%
2020/12/18	2	186.25	0	0.00	186.00	2	3,581	0.06%
2020/12/17	1	192.00	0	0.00	191.50	1	3,540	0.03%
2020/12/16	10	191.00	0	0.00	191.00	10	3,555	0.28%
2020/12/15	1.2	190.60	1	191.00	191.00	0.2	3,546	0.01%
2020/12/14	0	0.00	3	197.00	194.00	-3	3,528	-0.09%
2020/12/11	4.5	195.61	2	196.00	195.50	2.5	3,518	0.07%
2020/12/10	0	0.00	1	205.50	202.00	-1	3,456	-0.03%
2020/12/09	3	202.83	2.4	202.89	205.50	0.6	3,385	0.02%
2020/12/08	5	201.50	0	0.00	201.50	5	3,321	0.15%
2020/12/07	0	0.00	3	205.50	198.50	-3	3,279	-0.09%
2020/12/04	11.4	211.47	13.3	209.47	207.50	-1.8	3,214	-0.06%
2020/12/03	6.2	200.46	6	204.42	205.00	0.2	3,026	0.01%
2020/12/02	2.1	190.99	1.8	190.50	190.50	0.3	2,897	0.01%
2020/12/01	2.2	199.12	4.8	197.95	196.50	-2.5	2,833	-0.09%
2020/11/30	0	0.00	0	198.50	198.50	0	2,714	0.00%
2020/11/18	1	140.00	1	140.00	139.00	0	2,712	0.00%
2020/11/17	2	142.00	20	142.10	141.00	-18	2,638	-0.68%
2020/11/16	0	0.00	1	138.50	139.50	-1	2,666	-0.04%
2020/11/12	2	137.00	3	141.00	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	1	136.00	136.00	-1	2,642	-0.04%
2020/11/10	1	135.50	1	136.50	134.00	0	2,632	0.00%
2020/11/09	1	134.50	3	134.83	135.50	-2	2,663	-0.08%
2020/11/06	0	0.00	1	133.50	133.00	-1	2,687	-0.04%
2020/11/05	6	132.00	4	132.13	132.00	2	2,681	0.07%
2020/11/04	14	130.68	21	132.00	134.00	-7	2,716	-0.26%
2020/11/03	1	129.50	4	128.00	129.50	-3	2,724	-0.11%
2020/11/02	7	125.64	9	126.61	126.00	-2	2,788	-0.07%
2020/10/30	6	127.17	7	126.21	126.00	-1	2,809	-0.04%
2020/10/29	15	127.63	3	128.67	129.00	12	2,817	0.43%
2020/10/28	5	132.40	3	133.50	131.00	2	2,813	0.07%
2020/10/27	2	131.00	2	132.00	130.50	0	2,808	0.00%
2020/10/26	2	133.00	3	134.50	132.00	-1	2,825	-0.04%
2020/10/23	2	133.00	1	134.00	133.00	1	2,869	0.03%
2020/10/22	4	134.88	1	136.00	132.50	3	2,968	0.10%
2020/10/21	1	136.00	2	136.50	135.50	-1	3,009	-0.03%
2020/10/20	4	135.38	2	136.00	134.50	2	3,130	0.06%
2020/10/19	2	136.50	4	137.00	136.00	-2	3,234	-0.06%
2020/10/16	3	134.17	7	135.07	135.50	-4	3,372	-0.12%
2020/10/15	3	135.50	2	137.50	133.50	1	3,458	0.03%
2020/10/14	2	137.25	1	139.50	136.50	1	3,482	0.03%
2020/10/13	1	138.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	2	137.75	0	0.00	136.50	2	3,832	0.05%
2020/10/08	1	138.50	12	138.58	138.50	-11	3,942	-0.28%
2020/10/07	0	0.00	11	136.55	136.50	-11	3,991	-0.28%
2020/10/06	0	0.00	10	135.00	135.00	-10	4,036	-0.25%
2020/10/05	0	0.00	3	133.83	134.50	-3	4,114	-0.07%
2020/09/30	12	131.00	1	130.50	133.00	11	4,230	0.26%
2020/09/29	2	129.25	1	131.00	129.00	1	4,286	0.02%
2020/09/25	10	127.50	1	125.00	124.00	9	4,584	0.20%
2020/09/24	2	127.50	0	0.00	127.50	2	4,650	0.04%
2020/09/21	0	0.00	1	134.00	131.50	-1	4,794	-0.02%
2020/09/18	1	136.50	1	136.50	135.00	0	4,864	0.00%
2020/09/17	0	0.00	8	134.25	134.50	-8	4,988	-0.16%
2020/09/15	0	0.00	1	132.00	131.00	-1	5,111	-0.02%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/11	2	128.50	0	0.00	129.00	2	5,335	0.04%
2020/09/10	1	131.00	1	131.00	130.50	0	5,415	0.00%
2020/09/09	1	130.50	1	131.00	132.00	0	5,445	0.00%
2020/09/08	1	130.50	1	130.50	130.00	0	5,500	0.00%
2020/09/07	2	129.25	1	130.00	130.00	1	5,649	0.02%
2020/09/04	1	127.50	4	130.38	131.00	-3	5,799	-0.05%
2020/09/03	3	130.33	3	132.50	130.00	0	5,913	0.00%
2020/09/02	5	131.40	3	133.00	131.00	2	6,184	0.03%
2020/09/01	4	130.88	3	131.83	131.50	1	6,296	0.02%
2020/08/31	1	131.50	10	131.60	132.50	-9	6,327	-0.14%
2020/08/28	7	129.79	2	130.00	129.00	5	6,352	0.08%
2020/08/27	6	132.75	1	132.50	132.50	5	6,421	0.08%
2020/08/26	2	133.25	0	0.00	135.00	2	6,387	0.03%
2020/08/25	2	129.50	4	131.00	130.50	-2	6,401	-0.03%
2020/08/24	27	129.24	25	130.34	129.50	2	6,423	0.03%
2020/08/21	22	128.84	12	129.75	129.00	10	6,426	0.16%
2020/08/20	10	129.95	13	130.73	126.00	-3	6,470	-0.05%
2020/08/19	35	140.50	33	140.70	137.00	2	6,385	0.03%
2020/08/18	3	141.50	2	142.25	142.50	1	6,376	0.02%
2020/08/17	11	142.41	6	143.50	142.50	5	6,470	0.08%
2020/08/14	3	137.00	6	138.75	140.50	-3	6,688	-0.04%
2020/08/13	8	138.19	6	140.00	137.50	2	6,751	0.03%
2020/08/12	18	139.50	0	0.00	139.00	18	6,780	0.27%
2020/08/11	1	141.50	1	142.50	142.00	0	6,857	0.00%
2020/08/10	4	143.38	9	143.72	142.00	-5	7,018	-0.07%
2020/08/07	1	140.50	6	141.42	144.00	-5	7,056	-0.07%
2020/08/06	10	140.10	3	139.83	140.00	7	7,094	0.10%
2020/08/04	3	141.33	1	141.50	142.00	2	7,253	0.03%
2020/07/31	8	141.13	0	0.00	140.50	8	7,586	0.11%
2020/07/30	1	142.00	14	141.50	141.00	-13	7,608	-0.17%
2020/07/29	12	139.83	3	140.00	140.00	9	7,670	0.12%
2020/07/28	5	143.20	2	143.50	139.00	3	7,671	0.04%
2020/07/27	3	146.50	0	0.00	145.50	3	7,674	0.04%
2020/07/24	4.3	150.25	2	149.25	146.00	2.3	7,644	0.03%
2020/07/23	8	151.63	4	151.00	154.50	4	7,557	0.05%
2020/07/22	5	151.30	13	151.54	152.50	-8	7,512	-0.11%
2020/07/21	2	148.00	3	148.33	147.50	-1	7,416	-0.01%
2020/07/20	2	145.75	1	143.50	144.50	1	7,405	0.01%
2020/07/17	4	148.88	1	150.50	146.00	3	7,463	0.04%
2020/07/16	13	148.69	13	149.38	149.00	0	7,417	0.00%
2020/07/15	0	0.00	12	147.63	144.50	-12	7,196	-0.17%
2020/07/14	4	146.00	2	146.50	144.00	2	7,200	0.03%
2020/07/13	1	147.00	1	145.00	147.00	0	7,201	0.00%
2020/07/10	1	147.50	0	0.00	142.50	1	7,193	0.01%
2020/07/09	3	148.50	2	147.50	147.50	1	7,151	0.01%
2020/07/07	18	145.64	3	145.00	144.00	15	6,977	0.21%
2020/07/06	0.5	150.00	4	149.13	150.50	-3.5	6,886	-0.05%
2020/07/03	0	0.00	4	142.38	144.00	-4	6,708	-0.06%
2020/07/02	3	139.00	2	140.00	140.00	1	6,690	0.01%
2020/07/01	5	138.20	2	137.50	137.00	3	6,676	0.04%
2020/06/30	3	141.00	3	139.50	140.00	0	6,685	0.00%
2020/06/29	3	138.67	2	140.50	140.50	1	6,669	0.01%
2020/06/24	1	139.50	1	140.00	138.50	0	6,617	0.00%
2020/06/23	4	143.38	4	143.88	142.00	0	6,567	0.00%
2020/06/22	4	149.38	1	147.50	147.00	3	6,503	0.05%
2020/06/19	0	151.50	7	152.71	151.50	-7	6,485	-0.11%
2020/06/18	2	154.25	1	154.00	153.50	1	6,453	0.02%
2020/06/17	5	148.70	4	149.50	151.50	1	6,288	0.02%
2020/06/16	2	144.00	3.1	146.37	147.50	-1.1	6,253	-0.02%
2020/06/15	1	144.50	1	141.50	141.50	0	6,256	0.00%
2020/06/12	4	146.38	5	145.00	145.00	-1	6,235	-0.02%
2020/06/11	5	148.30	5	145.60	144.00	0	6,147	0.00%
2020/06/10	3	147.17	2	146.00	150.00	1	6,046	0.02%
2020/06/09	2	146.50	2	146.50	145.00	0	5,965	0.00%
2020/06/08	2	142.75	28	143.59	144.00	-26	5,785	-0.45%
2020/06/05	8	138.13	16	139.69	140.50	-8	5,718	-0.14%
2020/06/04	17	139.03	7	139.36	139.00	10	5,730	0.17%
2020/06/03	2	137.25	23	137.41	140.50	-21	5,767	-0.36%
2020/06/02	12	134.92	7	135.71	134.00	5	5,709	0.09%
2020/06/01	9	135.56	17	135.21	135.50	-8	5,713	-0.14%
2020/05/29	19	133.97	5	134.50	132.50	14	5,755	0.24%
2020/05/28	8	138.19	5	139.40	136.50	3	5,786	0.05%
2020/05/27	15	140.43	9	141.83	137.00	6	5,782	0.10%
2020/05/26	11.1	141.34	8	142.44	138.00	3.1	5,802	0.05%
2020/05/25	19	143.42	12	143.83	141.50	7	5,776	0.12%
2020/05/22	11	142.32	10	143.20	143.00	1	5,698	0.02%
2020/05/21	7	141.57	16.1	138.70	142.50	-9.1	5,604	-0.16%
2020/05/20	15	134.50	20	134.75	134.00	-5	5,377	-0.09%
2020/05/19	37	133.35	24	133.46	132.00	13	5,343	0.24%
2020/05/18	15	130.90	1	130.50	130.50	14	5,306	0.26%
2020/05/15	4	136.38	8	136.88	136.00	-4	5,242	-0.08%
2020/05/14	8.1	133.67	20	134.75	131.00	-11.9	5,277	-0.23%
2020/05/13	1	132.50	20	132.43	136.50	-19	5,210	-0.36%
2020/05/12	49	133.54	11	135.45	129.00	38	5,131	0.74%
2020/05/11	5	134.10	14	134.57	134.50	-9	5,065	-0.18%
2020/05/08	15	131.27	14	133.04	135.00	1	4,977	0.02%
2020/05/07	1	120.00	24	121.79	124.00	-23	4,688	-0.49%
2020/05/06	19	119.97	4	119.50	119.00	15	4,626	0.32%
2020/05/05	23	120.78	26	122.08	121.00	-3	4,591	-0.07%
2020/04/30	12	120.38	51	118.44	122.50	-39	4,515	-0.86%
2020/04/29	41	116.74	1	116.00	116.00	40	4,438	0.90%
2020/04/28	14	115.50	38	116.70	117.50	-24	4,449	-0.54%
2020/04/27	32	115.72	32	114.92	115.50	0	4,441	0.00%
2020/04/24	24	111.58	10	109.95	112.50	14	4,402	0.32%
2020/04/23	15	108.53	7	110.00	107.50	8	4,371	0.18%
2020/04/22	20	104.28	29	105.43	106.50	-9	4,328	-0.21%
2020/04/21	17	110.62	7	110.71	107.50	10	4,361	0.23%
2020/04/20	11	115.27	3	116.00	114.50	8	4,332	0.18%
2020/04/17	12	117.13	14	117.11	117.50	-2	4,323	-0.05%
2020/04/16	14	113.21	9	113.67	113.50	5	4,223	0.12%
2020/04/15	10	118.90	6	118.58	117.50	4	4,215	0.09%
2020/04/14	2	119.00	1	119.00	119.50	1	4,254	0.02%
2020/04/13	5	117.90	4	118.00	118.50	1	4,251	0.02%
2020/04/10	1	118.50	1	119.50	119.00	0	4,281	0.00%
2020/04/09	1	122.50	3	119.33	119.00	-2	4,352	-0.05%
2020/04/08	1	119.50	4	121.13	122.00	-3	4,421	-0.07%
2020/04/07	4	119.13	2	119.25	119.50	2	4,496	0.04%
2020/04/06	5	115.30	3	115.33	116.50	2	4,604	0.04%
2020/04/01	1	112.00	3	110.50	113.00	-2	4,628	-0.04%
2020/03/31	5	109.60	6	110.08	108.50	-1	4,601	-0.02%
2020/03/30	5	106.70	2	107.50	109.00	3	4,586	0.07%
2020/03/27	1	115.50	2	116.00	111.00	-1	4,607	-0.02%
2020/03/26	3	104.00	5	105.80	108.50	-2	4,526	-0.04%
2020/03/25	2	106.00	7.2	106.46	105.50	-5.2	4,501	-0.12%
2020/03/24	2	98.25	5	98.66	99.80	-3	4,467	-0.07%
2020/03/23	2	90.30	3	91.37	91.50	-1	4,474	-0.02%
2020/03/20	5.1	95.81	2	95.90	96.20	3.1	4,487	0.07%
2020/03/19	1	89.10	1	89.20	89.10	0	4,494	0.00%
2020/03/18	4	102.38	3	103.83	99.00	1	4,627	0.02%
2020/03/17	2.1	103.43	2	104.75	101.00	0.1	4,614	0.00%
2020/03/16	9	112.83	11	112.91	107.50	-2	4,573	-0.04%
2020/03/13	9	111.56	6	113.50	116.00	3	4,653	0.06%
2020/03/12	14	122.64	14	120.96	121.00	0	4,627	0.00%
2020/03/11	6	135.00	4	133.25	131.00	2	4,587	0.04%
2020/03/10	21	131.93	24	132.71	134.00	-3	4,539	-0.07%
2020/03/09	13	135.54	20	135.83	133.00	-7	4,470	-0.16%
2020/03/06	9	148.33	2	148.50	147.00	7	4,389	0.16%
2020/03/05	6	151.08	4	151.75	152.00	2	4,342	0.05%
2020/03/04	4	150.88	2	150.50	150.50	2	4,310	0.05%
2020/03/03	4	159.00	2	158.50	155.50	2	4,222	0.05%
2020/02/27	2	156.75	4	157.50	151.50	-2	4,142	-0.05%
2020/02/26	11	154.41	0	0.00	153.00	11	4,027	0.27%
2020/02/25	4	152.00	4	153.50	154.50	0	3,976	0.00%
2020/02/24	1	154.50	1	154.00	155.50	0	3,950	0.00%
2020/02/21	2	158.25	1	158.00	158.50	1	3,936	0.03%
2020/02/20	1	159.00	1	160.00	157.00	0	3,935	0.00%
2020/02/19	5	157.10	5	156.10	157.50	0	3,931	0.00%
2020/02/18	3	158.00	1	160.00	157.00	2	3,921	0.05%
2020/02/17	2	160.25	16	162.19	163.00	-14	3,885	-0.36%
2020/02/14	1	153.00	4	150.63	153.00	-3	3,708	-0.08%
2020/02/13	4	149.13	2	148.75	147.50	2	3,669	0.05%
2020/02/12	4	150.50	2	150.75	150.50	2	3,646	0.05%
2020/02/11	2	149.50	1	147.50	151.00	1	3,595	0.03%
2020/02/10	1	145.50	0	0.00	145.00	1	3,588	0.03%
2020/02/07	1	150.00	0	0.00	148.00	1	3,579	0.03%
2020/02/06	2	151.50	1	152.50	153.00	1	3,563	0.03%
2020/02/04	1	151.00	3	151.67	152.00	-2	3,574	-0.06%
2020/02/03	2	144.00	2	147.50	149.00	0	3,560	0.00%
2020/01/31	1	153.00	1	154.00	151.50	0	3,551	0.00%
2020/01/30	5	155.80	0	0.00	153.00	5	3,522	0.14%
2020/01/20	8	166.50	2	165.50	166.50	6	3,497	0.17%
2020/01/17	2	163.25	1	163.50	163.00	1	3,515	0.03%
2020/01/16	1	161.00	1	163.50	165.00	0	3,493	0.00%
2020/01/15	0	0.00	2	159.00	160.00	-2	3,446	-0.06%
2020/01/14	5	153.90	12	154.33	156.00	-7	3,316	-0.21%
2020/01/13	2	148.50	2	149.50	150.00	0	3,281	0.00%
2020/01/10	9	150.28	2	151.25	150.00	7	3,275	0.21%
2020/01/09	5	152.10	4	151.75	149.50	1	3,311	0.03%
2020/01/08	1	149.00	2	149.25	149.00	-1	3,236	-0.03%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	3	151.17	1	151.50	150.50	2	3,184	0.06%
2020/01/03	3	154.50	1	155.00	154.50	2	3,219	0.06%
2020/01/02	3	152.00	9	156.44	155.00	-6	3,263	-0.18%
2019/12/31	13	157.77	5	156.70	156.50	8	3,192	0.25%
2019/12/30	8	162.06	14	164.68	163.50	-6	3,180	-0.19%
2019/12/26	10	150.50	0	0.00	151.00	10	3,058	0.33%
2019/12/25	0	0.00	1	149.00	149.50	-1	3,051	-0.03%
2019/12/24	0	0.00	2	145.50	146.00	-2	3,043	-0.07%
2019/12/23	2	143.75	2	145.25	143.00	0	3,084	0.00%
2019/12/20	0	0.00	5	142.10	141.50	-5	3,047	-0.16%
2019/12/18	1	138.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	0	0.00	3	143.83	140.00	-3	2,982	-0.10%
2019/12/16	5	141.20	1	142.00	142.00	4	2,960	0.14%
2019/12/13	4	142.63	1	143.00	142.50	3	2,936	0.10%
2019/12/12	4	147.25	6	143.75	142.00	-2	2,882	-0.07%
2019/12/10	1	140.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	4	141.75	1	140.00	140.50	3	2,632	0.11%
2019/12/06	0	0.00	1	137.50	137.00	-1	2,506	-0.04%
2019/12/05	1	136.50	2	137.00	137.00	-1	2,466	-0.04%
2019/12/04	2	132.00	5	133.00	132.00	-3	2,403	-0.12%
2019/12/03	0	0.00	1	130.00	132.00	-1	2,392	-0.04%
2019/12/02	0	0.00	5	129.30	130.00	-5	2,376	-0.21%
2019/11/29	5	128.00	2	128.50	127.00	3	2,376	0.13%
2019/11/28	2	132.00	1	130.50	128.50	1	2,403	0.04%
2019/11/27	0	0.00	11	131.95	132.00	-11	2,475	-0.44%
2019/11/26	2	130.00	0	0.00	131.00	2	2,480	0.08%
2019/11/25	8	130.50	6	130.33	131.00	2	2,493	0.08%
2019/11/22	2	128.75	1	128.50	127.00	1	2,490	0.04%
2019/11/20	5	129.00	5	130.00	128.50	0	2,718	0.00%
2019/11/19	11	130.55	8	131.63	130.50	3	2,743	0.11%
2019/11/18	23	131.24	15	132.07	130.00	8	2,776	0.29%
2019/11/15	0	0.00	2	133.00	131.50	-2	2,830	-0.07%
2019/11/14	2	130.00	1	127.50	128.50	1	2,807	0.04%
2019/11/13	1	131.00	1	132.00	131.00	0	2,866	0.00%
2019/11/12	1	123.50	0	0.00	127.50	1	2,846	0.04%
2019/11/11	0	0.00	4	130.00	128.00	-4	2,844	-0.14%
2019/11/08	0	0.00	1	130.00	129.00	-1	2,859	-0.03%
2019/11/07	0	0.00	1	128.00	129.50	-1	2,863	-0.03%
2019/11/04	2	131.75	1	133.50	132.00	1	2,845	0.04%
2019/11/01	1	132.00	0	0.00	133.50	1	2,850	0.04%
2019/10/30	0	0.00	1	136.00	137.00	-1	2,847	-0.04%
2019/10/29	2	132.50	1	134.00	134.50	1	2,860	0.03%
2019/10/28	1	133.50	1	135.00	136.50	0	2,870	0.00%
2019/10/24	2	135.50	3	135.67	137.50	-1	2,867	-0.03%
2019/10/18	2	134.00	0	0.00	134.50	2	2,946	0.07%
2019/10/17	0	0.00	1	135.00	134.50	-1	2,953	-0.03%
2019/10/16	3	134.17	0	0.00	131.50	3	2,996	0.10%
2019/10/14	1	138.00	0	0.00	137.00	1	2,975	0.03%
2019/10/08	11	140.55	9	142.22	137.50	2	2,900	0.07%
2019/10/07	1	142.50	27	137.59	140.50	-26	2,821	-0.92%
2019/10/04	10	133.90	0	0.00	133.00	10	2,692	0.37%
2019/10/03	1	132.50	12	132.92	133.00	-11	2,649	-0.42%
2019/10/02	0	0.00	8	131.00	130.00	-8	2,558	-0.31%
2019/09/27	1	126.50	3	126.67	126.00	-2	2,445	-0.08%
2019/09/26	1	123.00	4	124.25	125.50	-3	2,393	-0.13%
2019/09/24	1	120.50	6	118.92	120.50	-5	2,312	-0.22%
2019/09/23	0	0.00	2	116.50	116.00	-2	2,280	-0.09%
2019/09/20	2	116.50	0	0.00	117.00	2	2,291	0.09%
2019/09/19	3	115.33	0	0.00	116.00	3	2,285	0.13%
2019/09/18	0	0.00	1	116.50	116.50	-1	2,255	-0.04%
2019/09/16	1	118.00	0	0.00	117.50	1	2,235	0.04%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	2	117.75	0	0.00	118.00	2	2,219	0.09%
2019/09/05	1	122.00	0	0.00	122.00	1	2,144	0.05%
2019/09/03	0	0.00	6	122.00	121.00	-6	2,143	-0.28%
2019/08/30	3	120.67	4	120.13	119.50	-1	2,081	-0.05%
2019/08/28	0	0.00	3	116.17	117.50	-3	1,986	-0.15%
2019/08/27	1	118.00	4	117.88	115.00	-3	1,958	-0.15%
2019/08/26	6	117.00	2	117.25	116.00	4	1,930	0.21%
2019/08/23	10	127.30	4	125.25	124.00	6	1,833	0.33%
2019/08/22	5	132.50	0	0.00	132.00	5	1,700	0.29%
2019/08/21	2	132.00	1	131.50	132.00	1	1,672	0.06%
2019/08/20	2	130.25	4	129.88	131.50	-2	1,625	-0.12%
2019/08/19	2	127.00	0	0.00	127.50	2	1,543	0.13%
2019/08/16	3	126.50	6	125.33	127.50	-3	1,546	-0.19%
2019/08/15	2	118.00	2	120.50	120.00	0	1,453	0.00%
2019/08/14	3	120.83	1	124.50	119.50	2	1,439	0.14%
2019/08/13	1	120.50	5	121.80	121.00	-4	1,395	-0.29%
2019/08/12	5	120.30	2	123.50	118.50	3	1,399	0.21%
2019/08/08	1	120.50	0	0.00	121.00	1	1,470	0.07%
2019/08/07	0	0.00	2	120.00	119.00	-2	1,466	-0.14%
2019/08/06	2	121.00	0	0.00	122.50	2	1,458	0.14%
2019/08/01	1	127.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/25	0	0.00	1	130.00	127.50	-1	1,399	-0.07%
2019/07/24	1	133.00	0	0.00	134.00	1	1,415	0.07%
2019/07/23	0	0.00	10	133.00	131.50	-10	1,423	-0.70%
2019/07/22	1	130.00	4	128.88	130.00	-3	1,404	-0.21%
2019/07/19	14	126.89	2	127.50	128.00	12	1,437	0.83%
2019/07/18	3	125.17	2	123.50	125.00	1	1,521	0.07%
2019/07/15	0	0.00	1	115.50	118.50	-1	1,379	-0.07%
2019/07/11	1	113.00	1	113.00	113.00	0	1,344	0.00%
2019/07/10	10	112.00	0	0.00	112.00	10	1,355	0.74%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/07/03	1	112.00	1	111.00	111.00	0	1,328	0.00%
2019/07/01	1	110.50	0.5	111.00	110.50	0.5	1,320	0.04%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	0	0.00	1	107.00	108.00	-1	1,319	-0.08%
2019/06/20	0	0.00	0.1	106.00	106.00	-0.1	1,318	0.00%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/11	1	103.00	1	104.00	102.50	0	1,480	0.00%
2019/06/10	1	101.50	0	0.00	101.50	1	1,505	0.07%
2019/06/06	0	0.00	2	100.50	101.50	-2	1,570	-0.13%
2019/06/04	0	0.00	1	101.00	102.00	-1	1,591	-0.06%
2019/05/28	2	99.40	0	0.00	98.70	2	1,591	0.13%
2019/05/23	7	98.01	21	99.92	98.70	-14	1,639	-0.85%
2019/05/17	1	103.00	3	103.00	103.00	-2	1,608	-0.12%
2019/05/16	2	111.50	0	0.00	105.50	2	1,588	0.13%
2019/05/15	2	106.50	0	0.00	106.50	2	1,518	0.13%
2019/05/14	2	105.00	0	0.00	107.00	2	1,519	0.13%
2019/05/10	1	105.00	2	105.00	105.50	-1	1,516	-0.07%
2019/05/08	0	0.00	1	110.00	110.00	-1	1,507	-0.07%
2019/05/07	0	0.00	1	109.00	108.50	-1	1,533	-0.07%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/02	1	116.50	1	113.50	113.50	0	1,543	0.00%
2019/04/30	0	0.00	1	115.00	115.00	-1	1,495	-0.07%
2019/04/29	0	0.00	1	114.00	110.00	-1	1,449	-0.07%
2019/04/25	13	112.81	3	111.00	113.50	10	1,392	0.72%
2019/04/24	11	111.91	1	108.00	109.50	10	1,334	0.75%
2019/04/11	0	0.00	1	103.50	103.00	-1	1,248	-0.08%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/01	2	103.00	1	103.00	102.00	1	1,273	0.08%
2019/03/26	10	104.00	0	0.00	103.50	10	1,365	0.73%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/19	2	103.75	0	0.00	103.50	2	1,573	0.13%
2019/03/15	1	107.50	1	108.00	107.50	0	1,491	0.00%
2019/03/14	2	107.50	0	0.00	107.50	2	1,498	0.13%
2019/03/13	2	109.75	1	110.00	109.50	1	1,483	0.07%
2019/03/12	2	107.50	0	0.00	108.00	2	1,473	0.14%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/06	1	106.00	1	107.50	106.50	0	1,547	0.00%
2019/02/25	3	106.00	0	0.00	105.00	3	1,637	0.18%
2019/02/22	0	0.00	2	108.00	109.00	-2	1,647	-0.12%
2019/02/21	0	0.00	1	106.00	105.00	-1	1,652	-0.06%
2019/02/19	0	0.00	0.5	105.50	105.50	-0.5	1,702	-0.03%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/11	1	108.00	1	109.00	107.50	0	1,959	0.00%
2019/01/30	1	111.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	0	0.00	1	113.00	112.50	-1	1,990	-0.05%
2019/01/25	0	0.00	1	111.00	109.00	-1	1,977	-0.05%
2019/01/24	1	105.50	1	108.00	108.00	0	1,963	0.00%
2019/01/17	1	106.50	0	0.00	103.50	1	2,034	0.05%
2019/01/08	1	106.50	1	108.00	108.00	0	2,186	0.00%
2018/12/28	0	0.00	5	107.20	107.50	-5	2,174	-0.23%
2018/12/27	2	109.50	0	0.00	106.00	2	2,185	0.09%
2018/12/26	1	107.00	1	107.00	107.00	0	2,183	0.00%
2018/12/25	2	104.50	0	0.00	104.50	2	2,185	0.09%
2018/12/22	2	104.50	0	0.00	105.00	2	2,241	0.09%
2018/12/17	0	0.00	1	101.00	101.50	-1	2,156	-0.05%
2018/12/14	1	109.00	0	0.00	108.00	1	2,056	0.05%
2018/12/03	1	120.00	1	120.00	116.00	0	1,967	0.00%
2018/11/30	1	112.50	1	112.50	113.50	0	1,918	0.00%
2018/11/28	3	111.50	2	112.50	111.00	1	1,864	0.05%
2018/11/15	1	107.00	2	105.00	106.00	-1	1,629	-0.06%
2018/11/14	2	103.00	1	104.50	105.00	1	1,576	0.06%
2018/11/08	0	0.00	1	99.80	98.10	-1	1,421	-0.07%
2018/11/07	1	99.30	2	99.05	99.60	-1	1,451	-0.07%
2018/11/06	1	96.40	1	97.20	94.10	0	1,462	0.00%
2018/11/05	0	0.00	1	94.90	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	11	94.95	94.00	-11	1,434	-0.77%
2018/11/01	0	0.00	6	94.42	93.20	-6	1,410	-0.43%
2018/10/31	0	0.00	1	91.80	92.00	-1	1,380	-0.07%
2018/10/25	1	87.20	0	0.00	87.00	1	1,322	0.08%
2018/10/23	0	0.00	1	94.00	91.20	-1	1,269	-0.08%
2018/10/19	0	0.00	3	93.93	94.30	-3	1,246	-0.24%
2018/10/18	2	91.10	3	94.27	95.00	-1	1,218	-0.08%
2018/10/17	3	85.90	2	84.95	89.80	1	1,155	0.09%
2018/10/16	0	0.00	1	84.30	81.90	-1	1,109	-0.09%
2018/10/11	13	80.19	0	0.00	81.20	13	1,065	1.22%
2018/10/09	0	0.00	1	90.40	88.80	-1	1,043	-0.10%
2018/10/08	1	91.30	0	0.00	91.10	1	1,043	0.10%
2018/10/03	0	0.00	1	95.10	92.90	-1	1,008	-0.10%
2018/10/02	1	97.20	0	0.00	97.00	1	992	0.10%
2018/10/01	2	97.05	2	98.10	96.90	0	979	0.00%
2018/09/28	4	93.48	3	93.70	96.50	1	923	0.11%
2018/09/27	0	0.00	2.1	90.48	91.00	-2.1	856	-0.25%
2018/09/20	0	0.00	1	84.50	82.00	-1	785	-0.13%
2018/09/18	1	84.70	0	0.00	84.90	1	796	0.13%
2018/09/14	0	0.00	2	83.05	83.90	-2	806	-0.25%
2018/09/12	1	78.90	0	0.00	78.70	1	797	0.13%
2018/09/11	0	0.00	1	79.00	79.70	-1	794	-0.13%
2018/09/07	0	0.00	1	84.00	82.00	-1	770	-0.13%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/31	1	84.00	1	84.00	84.50	0	758	0.00%
2018/08/30	1	84.80	1	85.90	84.30	0	765	0.00%
2018/08/29	0	0.00	1	84.20	84.30	-1	752	-0.13%
2018/08/20	0.1	82.80	0	0.00	81.90	0.1	781	0.01%
2018/08/17	1	83.00	0	0.00	81.60	1	779	0.13%
2018/08/16	12	80.48	2	78.95	81.60	10	764	1.31%
2018/08/15	1	81.20	0	0.00	80.50	1	746	0.13%
2018/08/14	5	82.28	3	86.83	82.80	2	718	0.28%
2018/08/13	2	89.55	0	0.00	89.90	2	658	0.30%
2018/08/01	0	0.00	1	102.00	101.50	-1	661	-0.15%
2018/07/30	2	101.25	0	0.00	101.50	2	653	0.31%
2018/07/26	0	0.00	1	102.50	102.50	-1	661	-0.15%
2018/07/11	0	0.00	3	102.00	101.50	-3	869	-0.35%
2018/07/09	0	0.00	1	101.50	101.00	-1	885	-0.11%
2018/07/04	1	105.00	2	105.00	105.00	-1	915	-0.11%
2018/06/29	1	106.00	1	105.50	106.00	0	939	0.00%
2018/06/26	1	107.50	1	107.00	107.50	0	969	0.00%
2018/06/25	2	110.50	1	110.00	110.00	1	1,002	0.10%
2018/06/12	1	112.00	1	112.00	112.00	0	1,116	0.00%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/05	2	115.50	2	113.00	112.50	0	1,200	0.00%
2018/05/30	3	115.50	1	117.50	115.00	2	1,177	0.17%
2018/05/29	0	0.00	2	116.25	116.50	-2	1,173	-0.17%
2018/05/28	2	114.75	1	115.50	115.00	1	1,176	0.08%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/15	1	113.00	0	0.00	112.50	1	1,264	0.08%
2018/05/14	2	108.25	6	109.08	112.50	-4	1,301	-0.31%
2018/04/23	2	109.00	2	106.50	106.50	0	1,485	0.00%
2018/04/20	0	0.00	1	119.00	118.00	-1	1,434	-0.07%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	5	123.00	122.00	-5	1,391	-0.36%
2018/04/17	1	124.00	3	123.83	122.50	-2	1,407	-0.14%
2018/04/16	2	122.50	2	123.50	122.50	0	1,484	0.00%
2018/04/12	1	118.50	2	117.50	119.00	-1	1,506	-0.07%
2018/04/11	4	120.25	0	0.00	119.00	4	1,523	0.26%
2018/04/02	3	120.33	0	0.00	120.00	3	1,539	0.19%
2018/03/30	0	0.00	2	125.25	124.50	-2	1,537	-0.13%
2018/03/29	4	126.00	1	127.00	124.00	3	1,552	0.19%
2018/03/28	1	126.50	3	125.67	125.50	-2	1,530	-0.13%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/26	2	120.25	1	122.00	121.00	1	1,524	0.07%
2018/03/23	0	0.00	1	121.50	121.50	-1	1,527	-0.07%
2018/03/22	1	120.50	0	0.00	120.50	1	1,532	0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	11	124.41	10	122.50	122.50	1	1,551	0.06%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	1	120.50	1	118.00	120.50	0	1,534	0.00%
2018/03/14	2	120.50	1	122.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	4	118.00	120.00	-4	1,564	-0.26%
2018/03/12	1	115.00	5	113.00	115.00	-4	1,573	-0.25%
2018/03/09	2	112.00	0	0.00	112.00	2	1,582	0.13%
2018/03/08	0	0.00	7	112.57	113.50	-7	1,647	-0.43%
2018/03/07	6	111.00	0	0.00	110.00	6	1,673	0.36%
2018/03/05	3	111.67	0	0.00	110.00	3	1,848	0.16%
2018/03/02	2	114.00	2	114.00	114.00	0	1,989	0.00%
2018/03/01	2	111.50	0	0.00	112.00	2	2,013	0.10%
2018/02/27	1	113.50	0	0.00	113.50	1	2,051	0.05%
2018/02/09	0	0.00	1	103.00	110.00	-1	2,501	-0.04%
2018/02/08	1	110.50	0	0.00	109.50	1	2,538	0.04%
2018/01/31	2	119.50	0	0.00	119.00	2	2,886	0.07%
2018/01/22	2	129.50	2	129.50	128.50	0	2,894	0.00%
2018/01/18	1	130.00	1	129.50	130.00	0	2,896	0.00%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/16	1	125.00	1	126.00	125.00	0	2,853	0.00%
2018/01/12	0	0.00	2	124.00	125.00	-2	2,831	-0.07%
2018/01/11	2	122.75	0	0.00	123.00	2	2,815	0.07%
2018/01/09	1	131.50	1	135.50	131.50	0	2,706	0.00%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	7	132.00	0	0.00	133.00	7	2,678	0.26%