同欣電 (6271)-宏遠-光隆券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	149.00	1	149.00	149.00	-0.9	1,931	-0.05%
2024/04/30	1	148.00	0	0.00	147.50	1	1,838	0.05%
2024/04/29	0	0.00	1	146.50	146.50	-1	1,836	-0.05%
2024/04/26	6	142.92	6	144.58	143.50	0	1,846	0.00%
2024/04/25	1	145.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1	148.50	149.50	-1	1,847	-0.05%
2024/04/19	2	141.50	0	0.00	142.00	2	1,803	0.11%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/08	0	0.00	1	149.50	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	3.3	152.83	153.00	-3.3	1,817	-0.18%
2024/04/02	1.1	152.05	0	0.00	152.00	1.1	1,803	0.06%
2024/04/01	2	150.00	2	150.00	150.50	0	1,792	0.00%
2024/03/28	1	147.00	1	148.50	147.00	0	1,795	0.00%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/07	2	147.75	0	0.00	147.50	2	2,322	0.09%
2024/03/04	0	0.00	1	154.00	153.00	-1	2,922	-0.03%
2024/03/01	0.1	153.50	4.1	154.20	154.50	-4	2,939	-0.14%
2024/02/29	5	151.00	0	0.00	151.50	5	2,862	0.17%
2024/02/27	1	150.50	1	150.50	150.50	0	2,928	0.00%
2024/02/26	5	152.50	8.1	150.72	154.00	-3.1	2,920	-0.11%
2024/02/20	2	146.00	0	0.00	145.50	2	3,081	0.06%
2024/02/16	1	148.00	3.4	146.82	148.00	-2.4	3,114	-0.08%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/01	5	144.50	5	144.50	144.50	0	3,293	0.00%
2024/01/30	0	0.00	1	146.50	146.00	-1	3,360	-0.03%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2024/01/17	1	146.00	0	0.00	145.00	1	3,687	0.03%
2024/01/16	5	147.50	5	148.50	149.00	0	3,688	0.00%
2024/01/12	0	0.00	9	148.50	149.00	-9	3,790	-0.24%
2024/01/11	1	148.00	0	0.00	148.50	1	3,802	0.03%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/08	1.1	150.55	0	0.00	148.50	1.1	3,858	0.03%
2024/01/05	1	153.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	3.3	156.53	4.3	157.94	153.00	-1	3,849	-0.03%
2024/01/02	1	156.00	0	0.00	155.00	1	3,837	0.03%
2023/12/29	1	157.00	0	0.00	157.50	1	3,867	0.03%
2023/12/28	3	156.83	0	0.00	156.50	3	3,866	0.08%
2023/12/26	2	158.00	1.1	158.95	158.00	0.9	3,953	0.02%
2023/12/21	1.1	153.50	0	0.00	154.00	1.1	4,116	0.03%
2023/12/19	0	0.00	1	155.50	155.00	-1	4,319	-0.02%
2023/12/18	2.1	156.50	3	156.00	155.50	-0.9	4,306	-0.02%
2023/12/14	5	159.60	0.1	160.00	158.50	4.9	4,322	0.11%
2023/12/13	1.1	157.41	0	0.00	157.00	1.1	4,308	0.03%
2023/12/12	0.1	158.50	1.1	158.23	158.00	-1	4,313	-0.02%
2023/12/11	1	160.50	1	159.50	159.50	0	4,353	0.00%
2023/12/08	11	159.36	9.3	158.09	158.50	1.7	4,326	0.04%
2023/12/07	9.1	154.51	0	0.00	155.50	9.1	4,247	0.21%
2023/12/05	0.1	158.50	0	0.00	157.50	0.1	4,230	0.00%
2023/12/04	2.1	160.55	13	162.35	161.00	-10.9	4,224	-0.26%
2023/12/01	1	164.00	2	164.50	164.50	-1	4,187	-0.02%
2023/11/30	6.2	167.95	5	168.90	168.00	1.2	4,137	0.03%
2023/11/29	1	157.50	10.4	163.32	164.50	-9.4	3,861	-0.24%
2023/11/28	1	153.00	1	151.00	153.50	0	3,574	0.00%
2023/11/24	1.1	151.45	1	151.00	151.00	0.1	3,487	0.00%
2023/11/23	4	151.50	5.3	151.47	151.50	-1.3	3,399	-0.04%
2023/11/22	2	148.75	1	148.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	0.6	147.50	148.00	-0.6	3,303	-0.02%
2023/11/20	11.3	149.42	0	0.00	148.00	11.3	3,290	0.34%
2023/11/17	2	148.00	6	145.92	148.00	-4	3,238	-0.12%
2023/11/16	4	140.00	0	0.00	140.00	4	3,111	0.13%
2023/11/15	2	138.00	3	138.33	137.00	-1	3,094	-0.03%
2023/11/13	0	0.00	0.6	139.00	138.00	-0.6	3,041	-0.02%
2023/11/09	0	0.00	1	147.00	146.50	-1	2,908	-0.03%
2023/11/07	1	147.50	1	146.50	148.50	0	2,866	0.00%
2023/11/06	0	0.00	1	146.00	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	1	143.50	142.00	-1	2,868	-0.03%
2023/11/02	1	138.00	0	0.00	138.50	1	2,845	0.04%
2023/10/31	3	137.50	0	0.00	134.00	3	2,791	0.11%
2023/10/27	6	138.50	6	138.25	138.50	0	2,722	0.00%
2023/10/25	0	0.00	5	150.00	147.50	-5	2,735	-0.18%
2023/10/23	4	151.88	4	151.75	150.00	0	2,871	0.00%
2023/10/18	0	0.00	1.3	149.31	147.00	-1.3	2,814	-0.05%
2023/10/17	0	0.00	0.6	149.00	147.50	-0.6	2,783	-0.02%
2023/10/16	0	0.00	2	146.00	144.00	-2	2,805	-0.07%
2023/10/13	0	0.00	2	147.50	148.50	-2	2,798	-0.07%
2023/10/11	0	0.00	2	145.00	146.00	-2	2,759	-0.07%
2023/10/06	0	0.00	5	148.50	147.50	-5	2,738	-0.18%
2023/10/05	3	146.67	2	146.50	148.00	1	2,717	0.04%
2023/10/02	2	146.50	0	0.00	144.50	2	2,677	0.07%
2023/09/28	0	0.00	2	147.00	149.00	-2	2,600	-0.08%
2023/09/27	4	142.38	3	143.33	143.00	1	2,530	0.04%
2023/09/26	2	144.00	2	144.75	142.00	0	2,540	0.00%
2023/09/25	2	149.00	5.3	145.75	146.00	-3.3	2,491	-0.13%
2023/09/22	2	141.50	2	143.00	143.50	0	2,318	0.00%
2023/09/20	1	140.00	1	141.00	140.00	0	2,251	0.00%
2023/09/19	2	140.75	0	0.00	139.50	2	2,216	0.09%
2023/09/18	2	140.50	0	0.00	140.50	2	2,219	0.09%
2023/09/15	1	141.50	1	140.00	140.50	0	2,234	0.00%
2023/09/12	1	135.50	0	0.00	135.00	1	2,301	0.04%
2023/09/07	0	0.00	1	144.50	144.50	-1	2,333	-0.04%
2023/09/04	0	0.00	3	129.50	130.00	-3	2,227	-0.13%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/16	0	0.00	7	125.00	123.50	-7	2,426	-0.29%
2023/08/15	0	0.00	5	124.50	124.50	-5	2,447	-0.20%
2023/08/10	2	124.50	8	124.06	125.00	-6	2,447	-0.25%
2023/08/09	3	125.00	2	126.00	124.50	1	2,429	0.04%
2023/08/08	1	165.00	0	0.00	164.50	1	2,362	0.04%
2023/08/04	2	162.00	2	164.00	164.00	0	2,328	0.00%
2023/08/02	0	0.00	1	160.00	160.50	-1	2,322	-0.04%
2023/07/27	8	159.13	5	159.00	158.00	3	2,154	0.14%
2023/07/24	3	169.50	2	170.50	169.50	1	2,021	0.05%
2023/07/19	0	0.00	3	175.67	175.50	-3	2,100	-0.14%
2023/07/18	4	173.63	1	171.00	170.50	3	2,219	0.14%
2023/07/17	1	172.50	1	175.00	175.50	0	2,232	0.00%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/12	1	170.00	1	171.50	171.50	0	2,317	0.00%
2023/07/07	1	175.50	0	0.00	174.50	1	2,287	0.04%
2023/07/06	1	178.00	1	177.50	177.50	0	2,285	0.00%
2023/07/04	2	175.75	3	175.17	174.50	-1	2,255	-0.04%
2023/07/03	3	184.17	0	0.00	185.00	3	2,227	0.13%
2023/06/28	2	182.50	0	0.00	181.00	2	2,227	0.09%
2023/06/21	1	184.00	1	183.50	183.50	0	2,202	0.00%
2023/06/20	3	186.50	2	185.75	184.50	1	2,199	0.05%
2023/06/19	2	189.00	2	188.50	188.00	0	2,187	0.00%
2023/06/15	2	189.75	1	192.50	192.50	1	2,148	0.05%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	1	188.00	1	189.00	187.50	0	2,238	0.00%
2023/06/12	0	0.00	4	182.00	184.00	-4	2,216	-0.18%
2023/06/09	6	179.33	2	180.25	179.50	4	2,204	0.18%
2023/06/08	0	0.00	1	182.00	182.00	-1	2,185	-0.05%
2023/06/07	5	183.00	0	0.00	184.00	5	2,185	0.23%
2023/06/05	0	0.00	2	183.00	182.50	-2	2,158	-0.09%
2023/06/02	1	180.50	1	181.50	182.00	0	2,120	0.00%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/30	1	179.00	0	0.00	179.00	1	2,051	0.05%
2023/05/25	1	176.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	1	176.00	2	177.00	176.00	-1	2,023	-0.05%
2023/05/23	2	175.00	2	176.25	176.50	0	2,015	0.00%
2023/05/22	1	174.00	1	176.50	176.50	0	2,022	0.00%
2023/05/19	11	176.05	2	175.75	176.00	9	2,036	0.44%
2023/05/18	2	169.00	2	171.50	169.50	0	2,013	0.00%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/12	0	0.00	3	169.50	170.00	-3	2,075	-0.14%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	0	0.00	5	171.00	171.00	-5	2,104	-0.24%
2023/05/08	2	173.00	3	173.00	173.50	-1	2,103	-0.05%
2023/05/05	0	172.50	0	0.00	172.50	0	2,118	0.00%
2023/05/04	1	169.50	2	170.00	169.50	-1	2,147	-0.05%
2023/05/03	3	169.33	2	168.50	168.50	1	2,203	0.05%
2023/04/28	3	168.50	3	169.50	169.50	0	2,268	0.00%
2023/04/27	2	166.50	2	168.00	167.00	0	2,240	0.00%
2023/04/26	4	162.75	0	0.00	165.00	4	2,210	0.18%
2023/04/24	3	166.00	10	165.00	167.00	-7	2,150	-0.33%
2023/04/21	14.2	166.68	10	163.60	166.00	4.2	2,098	0.20%
2023/04/19	9	187.44	6	183.83	184.00	3	1,935	0.15%
2023/04/18	3	192.00	1	189.50	189.00	2	1,884	0.11%
2023/04/17	8	192.50	0	0.00	193.00	8	1,863	0.43%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/13	1	196.50	1	194.50	193.50	0	1,855	0.00%
2023/04/12	1	198.50	0	0.00	197.00	1	1,852	0.05%
2023/04/07	1	197.00	2	197.00	197.00	-1	1,853	-0.05%
2023/04/06	2	194.25	1	194.50	194.00	1	1,859	0.05%
2023/03/29	4	196.50	4	203.50	197.00	0	2,014	0.00%
2023/03/27	2	203.00	2	203.00	202.50	0	2,101	0.00%
2023/03/24	0	0.00	2	201.25	201.50	-2	2,128	-0.09%
2023/03/23	7	198.07	2	200.00	202.00	5	2,138	0.23%
2023/03/22	3	199.50	1	200.50	200.50	2	2,122	0.09%
2023/03/21	4	196.88	4	198.25	200.00	0	2,117	0.00%
2023/03/20	1	195.50	0	0.00	196.50	1	2,096	0.05%
2023/03/17	5	192.40	4	194.50	191.50	1	2,070	0.05%
2023/03/16	3	201.67	0	0.00	195.50	3	2,003	0.15%
2023/03/15	1	216.50	1	219.50	215.50	0	1,888	0.00%
2023/03/14	0	0.00	1	208.00	209.00	-1	1,843	-0.05%
2023/03/10	1	217.00	0	0.00	216.00	1	1,825	0.05%
2023/03/09	1	225.00	0	0.00	223.50	1	1,815	0.06%
2023/03/02	1	219.50	1	223.50	224.50	0	1,870	0.00%
2023/03/01	1	216.00	1	220.50	219.50	0	1,912	0.00%
2023/02/24	1	219.50	1	223.00	219.00	0	1,982	0.00%
2023/02/22	1	220.50	1	218.50	219.00	0	1,986	0.00%
2023/02/20	2	225.00	2	225.00	225.00	0	1,997	0.00%
2023/02/17	2	227.25	1	226.50	226.50	1	1,991	0.05%
2023/02/14	3	229.83	3	233.00	232.00	0	1,952	0.00%
2023/02/08	1	232.50	1	235.00	235.00	0	1,960	0.00%
2023/02/07	1	229.50	1	232.50	233.50	0	1,962	0.00%
2023/02/06	1	230.50	1	233.00	233.50	0	1,962	0.00%
2023/02/03	1	237.00	1	240.00	237.50	0	1,957	0.00%
2023/02/01	1	237.00	1.9	236.61	236.00	-0.9	1,953	-0.05%
2023/01/31	2	228.00	2	222.50	228.00	0	1,924	0.00%
2023/01/13	0	0.00	1	209.00	208.50	-1	1,955	-0.05%
2023/01/09	0	0.00	1	202.50	206.00	-1	1,999	-0.05%
2022/12/30	0	0.00	0.3	191.50	191.00	-0.3	2,092	-0.01%
2022/12/29	1	192.50	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	194.00	1	201.50	193.00	0	2,285	0.00%
2022/12/23	0	0.00	1	201.00	201.00	-1	2,392	-0.04%
2022/12/22	1.3	199.12	0	0.00	210.00	1.3	2,381	0.05%
2022/12/20	1	200.00	1	212.50	201.00	0	2,252	0.00%
2022/12/19	1	213.00	1	211.00	210.00	0	2,207	0.00%
2022/12/14	0	0.00	0.9	212.00	218.50	-0.9	2,159	-0.04%
2022/11/25	2	196.50	0	0.00	196.50	2	2,179	0.09%
2022/11/24	1	194.00	3	194.83	196.50	-2	2,199	-0.09%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/14	0	0.00	2	188.50	190.50	-2	2,405	-0.08%
2022/11/11	1	192.00	0	0.00	182.00	1	2,361	0.04%
2022/11/09	0	0.00	3	186.00	186.50	-3	2,298	-0.13%
2022/10/28	1	170.00	2	171.00	170.00	-1	2,369	-0.04%
2022/10/24	4	159.88	5	160.10	159.50	-1	2,329	-0.04%
2022/10/19	1	160.50	2	164.75	160.50	-1	2,407	-0.04%
2022/10/18	1	158.00	0	0.00	159.50	1	2,395	0.04%
2022/10/17	2	159.00	0	0.00	158.50	2	2,391	0.08%
2022/10/13	0	0.00	1	156.50	157.50	-1	2,389	-0.04%
2022/10/12	1	164.50	1	162.00	164.50	0	2,367	0.00%
2022/10/07	4	169.88	0	0.00	169.50	4	2,320	0.17%
2022/10/06	1	171.50	1	172.50	172.00	0	2,326	0.00%
2022/10/05	1	172.50	1	170.00	171.50	0	2,320	0.00%
2022/10/04	0	0.00	1	173.50	174.00	-1	2,296	-0.04%
2022/09/30	1	166.00	1	162.50	166.00	0	2,288	0.00%
2022/09/27	2	164.25	1	165.00	167.00	1	2,231	0.04%
2022/09/23	1	191.50	0	0.00	186.50	1	2,089	0.05%
2022/09/21	2	201.25	0	0.00	196.00	2	2,063	0.10%
2022/09/19	1	208.00	1	209.00	208.50	0	2,015	0.00%
2022/09/15	1	213.50	2	215.25	212.50	-1	2,037	-0.05%
2022/09/14	1	211.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	211.50	1	212.50	211.50	0	2,048	0.00%
2022/09/12	0	0.00	1	211.50	211.50	-1	2,060	-0.05%
2022/09/05	1	200.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	1	204.50	1	205.50	204.50	0	2,044	0.00%
2022/09/01	2	207.50	1	203.50	204.50	1	2,030	0.05%
2022/08/31	1	213.00	1	213.00	213.50	0	1,988	0.00%
2022/08/29	2	206.75	2	206.50	208.00	0	1,935	0.00%
2022/08/26	2	213.50	2	216.25	212.00	0	1,916	0.00%
2022/08/24	1	207.50	0	0.00	205.50	1	1,849	0.05%
2022/08/23	1	202.50	2	204.25	204.00	-1	1,822	-0.05%
2022/08/22	2	207.50	1	207.00	205.50	1	1,815	0.06%
2022/08/19	5	215.00	7.5	212.57	215.00	-2.5	1,773	-0.14%
2022/08/17	1	200.50	1	200.50	200.00	0	1,662	0.00%
2022/08/16	1	202.50	1	201.00	201.00	0	1,660	0.00%
2022/08/15	2.3	202.00	1	204.50	204.00	1.3	1,648	0.08%
2022/08/12	2.2	202.59	3	200.00	202.50	-0.8	1,609	-0.05%
2022/08/11	2	194.50	2	192.00	193.50	0	1,539	0.00%
2022/08/10	2	190.75	1	187.50	188.00	1	1,532	0.07%
2022/08/09	1	195.00	1	196.00	196.50	0	1,513	0.00%
2022/08/05	0	0.00	1	194.50	195.00	-1	1,565	-0.06%
2022/08/03	1	189.50	0	0.00	190.00	1	1,560	0.06%
2022/08/02	1	190.50	1	194.50	193.50	0	1,561	0.00%
2022/07/29	1	193.50	1	194.00	195.00	0	1,549	0.00%
2022/07/28	1	188.00	1	194.50	194.00	0	1,545	0.00%
2022/07/27	3	190.17	3	186.50	188.00	0	1,498	0.00%
2022/07/25	1	204.50	1	203.00	204.00	0	1,430	0.00%
2022/07/22	2	213.00	0	0.00	209.00	2	1,473	0.14%
2022/07/21	1	198.50	3	208.33	209.00	-2	1,484	-0.13%
2022/07/19	1	201.50	1	197.00	198.00	0	1,502	0.00%
2022/07/15	0	0.00	2	195.00	195.00	-2	1,518	-0.13%
2022/07/13	1	186.50	0	0.00	186.50	1	1,519	0.07%
2022/07/12	1	182.00	1	180.50	180.00	0	1,519	0.00%
2022/07/11	2	189.25	1	187.50	187.50	1	1,523	0.07%
2022/07/08	0	0.00	1	190.00	191.00	-1	1,525	-0.07%
2022/07/06	1	179.00	0	0.00	179.00	1	1,517	0.07%
2022/07/01	1	197.00	1.2	191.48	188.00	-0.2	1,469	-0.01%
2022/06/30	1	200.50	1	201.50	201.00	0	1,449	0.00%
2022/06/29	1	210.00	1	211.00	210.00	0	1,437	0.00%
2022/06/28	2	213.75	2	212.00	213.00	0	1,432	0.00%
2022/06/27	2	220.50	2	220.00	218.00	0	1,482	0.00%
2022/06/24	2	211.00	2	208.50	211.00	0	1,480	0.00%
2022/06/22	7	204.57	6	198.83	197.50	1	1,447	0.07%
2022/06/21	1	205.50	4	210.88	212.00	-3	1,447	-0.21%
2022/06/20	4	212.25	2	207.50	208.00	2	1,537	0.13%
2022/06/17	2	226.25	1	220.50	220.50	1	1,509	0.07%
2022/06/16	1	243.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	2	243.00	2	238.50	237.50	0	1,507	0.00%
2022/06/14	2	244.75	2	245.00	244.50	0	1,528	0.00%
2022/06/13	0	0.00	1	250.00	250.00	-1	1,566	-0.06%
2022/06/10	1	251.00	1	251.50	251.00	0	1,592	0.00%
2022/06/09	1	254.00	1	253.50	254.50	0	1,606	0.00%
2022/06/08	4	255.25	4	256.63	254.50	0	1,610	0.00%
2022/06/07	1	251.50	0	0.00	249.50	1	1,644	0.06%
2022/06/06	1	255.00	1	253.00	253.00	0	1,659	0.00%
2022/06/02	0	0.00	1	255.00	255.00	-1	1,681	-0.06%
2022/05/23	2	252.50	1	251.00	250.00	1	1,958	0.05%
2022/05/20	2	254.00	2	251.00	251.50	0	1,975	0.00%
2022/05/19	1	249.00	1	254.50	255.00	0	1,971	0.00%
2022/05/18	2	251.50	2	252.50	250.00	0	1,957	0.00%
2022/05/17	1	249.50	1	252.50	253.00	0	1,947	0.00%
2022/05/16	1	250.50	1	254.50	250.00	0	1,953	0.00%
2022/05/11	1	239.50	1	239.50	239.00	0	1,923	0.00%
2022/05/10	1	232.50	1	242.00	242.00	0	1,965	0.00%
2022/05/06	0	0.00	1	238.00	239.00	-1	2,047	-0.05%
2022/05/03	1	233.01	0	0.00	231.00	1	2,155	0.05%
2022/04/29	1	234.00	1	234.50	234.00	0	2,209	0.00%
2022/04/28	2	230.25	2	232.75	229.50	0	2,213	0.00%
2022/04/27	1	232.50	1	237.50	237.50	0	2,161	0.00%
2022/04/20	1	259.50	0	0.00	256.50	1	2,119	0.05%
2022/04/18	1	255.00	1	254.50	255.00	0	2,132	0.00%
2022/04/07	0	0.00	1	281.00	273.00	-1	2,354	-0.04%
2022/04/01	1	291.00	0.1	288.00	289.00	1	2,412	0.04%
2022/03/31	0	0.00	1	292.00	290.00	-1	2,415	-0.04%
2022/03/29	1	284.00	1	285.50	285.50	0	2,415	0.00%
2022/03/25	0	0.00	7	282.43	282.50	-7	2,426	-0.29%
2022/03/23	1	282.00	3	282.00	285.00	-2	2,405	-0.08%
2022/03/18	0	0.00	1	252.00	257.50	-1	2,387	-0.04%
2022/03/17	2.2	250.14	2	253.25	253.50	0.2	2,383	0.01%
2022/03/16	2	247.00	2	251.50	244.50	0	2,359	0.00%
2022/03/15	2	254.50	0	0.00	253.50	2	2,336	0.09%
2022/03/14	2	265.75	1	268.50	265.00	1	2,342	0.04%
2022/03/11	1	272.00	1	269.00	269.00	0	2,360	0.00%
2022/03/10	0	0.00	1	273.50	272.00	-1	2,403	-0.04%
2022/03/09	1	263.00	0	0.00	262.00	1	2,424	0.04%
2022/03/08	1	260.50	1	268.50	260.00	0	2,485	0.00%
2022/03/07	1	271.50	0	0.00	266.00	1	2,712	0.04%
2022/03/03	0	0.00	1	295.50	289.50	-1	2,814	-0.04%
2022/03/01	1	291.50	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	0.00	4	283.25	288.00	-4	2,891	-0.14%
2022/02/24	2	276.50	0	0.00	268.00	2	2,918	0.07%
2022/02/23	1	275.50	1	277.00	278.00	0	3,064	0.00%
2022/02/22	0	0.00	2	275.00	275.00	-2	3,158	-0.06%
2022/02/18	1	279.50	1	280.00	279.50	0	3,374	0.00%
2022/02/17	1	282.96	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	282.50	0	0.00	281.00	1	3,841	0.03%
2022/02/14	1	276.50	1	278.50	279.00	0	4,239	0.00%
2022/02/09	0	0.00	1	281.00	283.50	-1	4,533	-0.02%
2022/02/07	1	264.00	1	266.00	266.00	0	4,713	0.00%
2022/01/26	2	264.50	3	265.17	264.50	-1	4,779	-0.02%
2022/01/25	2	265.54	2	266.50	259.50	0	4,934	0.00%
2022/01/24	1	256.50	1	267.00	268.50	0	5,033	0.00%
2022/01/21	1	259.50	1	257.00	256.50	0	5,107	0.00%
2022/01/20	1	265.00	1	264.50	264.50	0	5,144	0.00%
2022/01/19	1	267.00	1	265.00	265.00	0	5,229	0.00%
2022/01/18	1	271.50	1	268.50	269.00	0	5,457	0.00%
2022/01/14	2	261.50	2	261.00	264.00	0	5,616	0.00%
2022/01/13	2	268.50	2	266.00	265.50	0	5,660	0.00%
2022/01/12	0	0.00	1	273.50	274.00	-1	5,759	-0.02%
2022/01/11	3	272.17	2	270.50	269.50	1	5,901	0.02%
2022/01/10	3	269.83	3	276.83	276.50	0	5,915	0.00%
2022/01/07	1	281.50	2	283.50	281.00	-1	5,965	-0.02%
2022/01/06	1	290.50	1	283.50	285.00	0	6,030	0.00%
2022/01/05	1	297.50	1	296.50	296.50	0	6,039	0.00%
2021/12/30	0	0.00	1	303.00	297.50	-1	6,176	-0.02%
2021/12/29	0	0.00	0.4	300.00	300.00	-0.4	6,175	-0.01%
2021/12/28	1	296.50	1	300.00	297.00	0	6,228	0.00%
2021/12/27	1	292.50	2	294.50	296.50	-1	6,232	-0.02%
2021/12/24	2	293.75	2	293.00	293.50	0	6,274	0.00%
2021/12/23	2	293.00	2	292.25	294.00	0	6,304	0.00%
2021/12/21	1	280.50	2	283.50	283.50	-1	6,374	-0.02%
2021/12/20	2	284.25	2	281.50	280.50	0	6,413	0.00%
2021/12/17	2	282.75	0	0.00	285.00	2	6,473	0.03%
2021/12/15	1	284.00	3	282.00	281.50	-2	6,577	-0.03%
2021/12/14	2	284.00	1	285.00	283.00	1	6,594	0.02%
2021/12/09	0.2	290.00	0	0.00	288.50	0.2	6,813	0.00%
2021/12/08	0.2	293.00	0	0.00	293.00	0.2	6,919	0.00%
2021/12/07	0	0.00	4	289.25	289.00	-4	7,081	-0.06%
2021/12/06	2	290.75	0	0.00	291.50	2	7,444	0.03%
2021/12/03	0	0.00	1	298.00	295.50	-1	7,753	-0.01%
2021/12/02	2	294.00	2	294.75	291.50	0	7,848	0.00%
2021/12/01	3	289.83	3	291.67	297.00	0	7,857	0.00%
2021/11/30	1	311.50	1	306.50	306.50	0	7,757	0.00%
2021/11/29	1	298.00	1.1	299.82	302.00	-0.1	7,854	0.00%
2021/11/22	1	313.50	1	320.50	323.00	0	8,428	0.00%
2021/11/19	1	306.50	3	304.83	306.50	-2	8,463	-0.02%
2021/11/18	3	301.17	3	301.33	298.50	0	8,604	0.00%
2021/11/17	3	302.67	2	300.25	304.50	1	8,901	0.01%
2021/11/16	3	299.33	1	296.10	300.50	2	8,996	0.02%
2021/11/15	0	302.50	2.8	302.50	302.50	-2.7	9,033	-0.03%
2021/11/12	1.1	279.18	0	0.00	275.00	1.1	8,926	0.01%
2021/11/10	2	288.00	2	282.75	288.00	0	8,889	0.00%
2021/11/08	3	271.67	4	272.13	266.00	-1	9,127	-0.01%
2021/11/05	1	269.00	4.1	273.04	270.00	-3.1	9,152	-0.03%
2021/11/04	3	275.17	1	274.00	271.50	2	9,275	0.02%
2021/11/03	3	266.33	2	267.00	267.00	1	9,174	0.01%
2021/11/02	2	278.50	3	283.83	270.00	-1	9,145	-0.01%
2021/11/01	4	275.00	4	274.25	276.00	0	9,022	0.00%
2021/10/29	1	260.00	1	263.00	264.00	0	8,938	0.00%
2021/10/28	1	252.50	2	254.00	252.50	-1	8,909	-0.01%
2021/10/27	2	257.50	1	257.00	260.00	1	8,955	0.01%
2021/10/26	4	269.50	5	260.40	259.00	-1	8,970	-0.01%
2021/10/25	2	250.50	3	250.33	250.50	-1	8,862	-0.01%
2021/10/22	5	244.50	4	248.75	249.00	1	8,995	0.01%
2021/10/21	2	246.25	1	251.00	246.00	1	8,999	0.01%
2021/10/20	2	248.50	2	249.25	251.50	0	9,041	0.00%
2021/10/19	0.1	250.00	0	0.00	247.50	0.1	9,118	0.00%
2021/10/18	2	235.00	4	236.38	235.00	-2	9,355	-0.02%
2021/10/15	2	235.00	5	232.60	235.00	-3	9,550	-0.03%
2021/10/14	0	0.00	2	228.75	226.50	-2	9,546	-0.02%
2021/10/13	2	217.75	2	217.50	216.00	0	9,555	0.00%
2021/10/12	1	230.00	0	0.00	220.00	1	9,590	0.01%
2021/10/08	2	236.00	2	234.00	236.00	0	9,633	0.00%
2021/10/07	1	225.00	2	230.75	233.50	-1	9,710	-0.01%
2021/10/06	1	222.00	0	0.00	222.50	1	9,904	0.01%
2021/10/04	1	216.50	1	219.00	215.00	0	10,192	0.00%
2021/10/01	3	220.00	4	218.50	216.00	-1	10,334	-0.01%
2021/09/30	2	222.50	2	228.00	226.00	0	10,537	0.00%
2021/09/29	2	225.50	2	228.25	225.50	0	10,559	0.00%
2021/09/28	4	230.25	2	228.50	229.50	2	10,623	0.02%
2021/09/27	1	239.00	1	245.50	237.00	0	10,617	0.00%
2021/09/24	2	241.50	3	242.17	241.50	-1	10,641	-0.01%
2021/09/23	1	239.00	1	240.00	237.00	0	10,615	0.00%
2021/09/22	1	237.50	1	237.50	237.50	0	10,577	0.00%
2021/09/17	1	230.00	1	235.50	237.00	0	10,574	0.00%
2021/09/16	3	235.17	2	236.25	233.50	1	10,590	0.01%
2021/09/15	4	231.75	5	233.10	234.50	-1	10,587	-0.01%
2021/09/14	1	223.50	1	226.50	227.50	0	10,745	0.00%
2021/09/13	1	224.00	1	223.00	223.50	0	10,911	0.00%
2021/09/10	6	226.25	4	228.00	230.50	2	10,903	0.02%
2021/09/09	1	215.00	2	222.75	228.00	-1	10,983	-0.01%
2021/09/08	5	222.20	0	0.00	215.50	5	10,680	0.05%
2021/09/07	4	244.38	3	239.17	239.00	1	10,331	0.01%
2021/09/06	1	256.00	2	255.25	253.00	-1	10,184	-0.01%
2021/09/03	4	255.25	4	254.00	261.00	0	10,110	0.00%
2021/09/02	0	0.00	3	254.17	254.50	-3	9,979	-0.03%
2021/09/01	4	254.75	1	259.50	248.00	3	9,789	0.03%
2021/08/31	3	259.83	1	258.00	262.00	2	9,579	0.02%
2021/08/30	4	263.00	4	265.63	267.50	0	9,415	0.00%
2021/08/27	2	272.75	2	268.00	264.50	0	9,273	0.00%
2021/08/26	1	273.00	3	276.17	274.00	-2	9,120	-0.02%
2021/08/25	4	273.25	1	269.00	268.00	3	8,880	0.03%
2021/08/24	5	273.90	5	275.90	278.50	0	8,681	0.00%
2021/08/23	4	267.63	4	265.88	279.50	0	8,439	0.00%
2021/08/20	0	0.00	2	249.75	259.50	-2	8,088	-0.02%
2021/08/19	4	244.75	3	241.83	239.00	1	7,898	0.01%
2021/08/18	4	231.63	9	245.83	253.50	-5	7,730	-0.06%
2021/08/17	1	237.50	3	241.00	238.00	-2	7,538	-0.03%
2021/08/16	7	240.64	7	241.50	239.00	0	7,366	0.00%
2021/08/13	2	251.75	3	252.17	253.00	-1	7,175	-0.01%
2021/08/12	1	253.50	4	256.50	257.00	-3	6,933	-0.04%
2021/08/11	3	239.17	3	239.33	237.00	0	6,664	0.00%
2021/08/10	1	242.50	1	241.50	242.00	0	6,603	0.00%
2021/08/09	1	237.50	0	0.00	232.00	1	6,442	0.02%
2021/08/06	2	239.75	1	239.50	243.50	1	6,396	0.02%
2021/08/04	2	239.50	2	238.50	238.50	0	6,402	0.00%
2021/08/03	0	0.00	4	244.50	242.50	-4	6,357	-0.06%
2021/08/02	3	242.50	3	242.50	239.50	0	6,277	0.00%
2021/07/30	3	244.17	3	242.50	244.00	0	6,199	0.00%
2021/07/29	6	242.58	8	250.06	252.00	-2	6,118	-0.03%
2021/07/28	5	231.50	2	242.00	240.50	3	6,025	0.05%
2021/07/27	2	262.25	1	255.50	250.50	1	5,884	0.02%
2021/07/26	1	268.00	3	269.83	266.00	-2	5,800	-0.03%
2021/07/23	6	260.08	1	253.50	262.50	5	5,686	0.09%
2021/07/22	4	267.25	8	265.38	269.50	-4	5,490	-0.07%
2021/07/21	3	247.33	6	249.67	246.00	-3	5,113	-0.06%
2021/07/20	2	237.00	12	240.00	237.00	-10	4,917	-0.20%
2021/07/19	3	243.17	1	245.00	243.50	2	4,819	0.04%
2021/07/16	3	253.83	1	257.00	252.00	2	4,748	0.04%
2021/07/15	0	0.00	3.5	251.17	256.00	-3.5	4,668	-0.08%
2021/07/14	12	238.88	10	239.32	246.00	2	4,553	0.04%
2021/07/13	11	245.86	0	0.00	239.50	11	4,438	0.25%
2021/07/12	2	230.25	6.8	237.82	245.00	-4.8	4,184	-0.11%
2021/07/09	3	224.00	0	0.00	223.00	3	3,883	0.08%
2021/07/08	1	228.50	2	227.75	229.50	-1	3,876	-0.03%
2021/07/07	0	0.00	3	230.33	225.50	-3	3,702	-0.08%
2021/07/06	1	225.50	2	219.25	220.00	-1	3,517	-0.03%
2021/07/05	0	0.00	1	220.50	222.00	-1	3,523	-0.03%
2021/07/02	2	207.50	1	209.00	215.00	1	3,535	0.03%
2021/07/01	2	211.75	4.1	203.63	204.00	-2.1	3,473	-0.06%
2021/06/30	1	212.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	2	212.75	9	214.67	213.50	-7	3,385	-0.21%
2021/06/28	1	218.50	1.2	216.75	215.50	-0.2	3,357	-0.01%
2021/06/25	3	219.33	4.3	217.95	219.50	-1.3	3,383	-0.04%
2021/06/24	1.6	221.23	0.5	218.00	220.00	1.2	3,335	0.03%
2021/06/23	3.2	216.59	5.1	220.67	220.00	-1.9	3,262	-0.06%
2021/06/22	2.2	209.95	3.1	210.63	210.50	-0.9	2,992	-0.03%
2021/06/21	0.3	207.00	0	0.00	203.00	0.3	2,768	0.01%
2021/06/18	2	205.00	1	203.00	207.00	1	2,671	0.04%
2021/06/03	1	182.50	1	184.50	183.50	0	2,663	0.00%
2021/06/01	1	182.50	0	0.00	182.00	1	2,743	0.04%
2021/05/28	0	0.00	1	183.00	183.00	-1	2,856	-0.04%
2021/05/26	1	172.00	1	173.50	176.00	0	2,873	0.00%
2021/05/10	1	182.50	1	179.00	177.00	0	3,576	0.00%
2021/05/07	0	0.00	1	184.50	185.00	-1	3,649	-0.03%
2021/05/05	1	180.50	0	0.00	176.00	1	3,783	0.03%
2021/04/26	0	0.00	1	195.50	195.50	-1	4,768	-0.02%
2021/04/23	2	195.75	1	197.50	197.50	1	5,072	0.02%
2021/04/21	1	198.00	0	0.00	197.00	1	5,786	0.02%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	1	196.00	199.00	-1	6,171	-0.02%
2021/04/16	1	197.00	0	0.00	197.00	1	6,257	0.02%
2021/04/15	3	196.67	1	197.00	198.00	2	6,264	0.03%
2021/04/09	1	214.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	1	217.50	1	218.00	217.50	0	6,403	0.00%
2021/04/07	1	204.50	0	0.00	206.00	1	6,317	0.02%
2021/04/01	0	0.00	1	202.50	202.50	-1	6,401	-0.02%
2021/03/31	0	0.00	3	205.17	204.50	-3	6,404	-0.05%
2021/03/24	1	201.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	0	0.00	1	200.00	199.00	-1	6,493	-0.02%
2021/03/22	2	197.00	1	198.00	197.50	1	6,494	0.02%
2021/03/19	1	200.50	7	200.71	201.00	-6	6,481	-0.09%
2021/03/18	0	0.00	2	204.75	205.00	-2	6,476	-0.03%
2021/03/17	2	204.50	2	206.50	203.00	0	6,561	0.00%
2021/03/16	5	205.00	0	0.00	203.00	5	6,628	0.08%
2021/03/15	1	204.50	1	207.50	206.50	0	6,673	0.00%
2021/03/12	0	0.00	3	206.67	208.00	-3	6,731	-0.04%
2021/03/11	2	202.25	2	202.75	202.00	0	6,783	0.00%
2021/03/09	2	191.75	1	194.00	194.00	1	7,118	0.01%
2021/03/08	1	199.00	1	202.00	198.00	0	7,151	0.00%
2021/03/05	1	202.00	0	0.00	201.00	1	7,253	0.01%
2021/03/04	1	206.50	0	0.00	202.00	1	7,246	0.01%
2021/03/03	3	210.00	1	206.50	208.50	2	7,308	0.03%
2021/03/02	1	214.00	1	214.00	210.50	0	7,379	0.00%
2021/02/26	6	215.00	1	215.00	214.50	5	7,419	0.07%
2021/02/25	1	224.00	2	220.75	220.50	-1	7,377	-0.01%
2021/02/24	3	229.50	3	223.50	220.50	0	7,453	0.00%
2021/02/23	2	227.50	1	227.00	226.50	1	7,382	0.01%
2021/02/22	3	225.17	2	230.50	232.00	1	7,325	0.01%
2021/02/19	2	225.75	3	224.83	224.00	-1	7,237	-0.01%
2021/02/18	2	225.00	20	227.15	227.50	-18	7,186	-0.25%
2021/02/17	17	219.85	4	220.88	220.50	13	7,056	0.18%