同欣電 (6271)-第一金-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
680張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	148.50	0	0.00	147.00	1	1,871	0.05%
2024/05/08	0	0.00	1	150.00	150.00	-1	1,893	-0.05%
2024/05/07	0	0.00	0	148.50	148.00	0	1,901	0.00%
2024/05/06	7	149.79	0	0.00	149.00	7	1,931	0.36%
2024/05/03	2	150.50	6	152.92	151.50	-4	1,926	-0.21%
2024/05/02	0	0.00	2	146.50	147.00	-2	1,832	-0.11%
2024/04/30	0	0.00	5	147.60	147.50	-5	1,838	-0.27%
2024/04/29	0	0.00	1	147.00	146.50	-1	1,836	-0.05%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	11	145.23	0	0.00	143.50	11	1,864	0.59%
2024/04/24	1	143.00	7	147.29	149.50	-6	1,847	-0.32%
2024/04/19	2	141.00	1	142.50	142.00	1	1,803	0.06%
2024/04/17	0	0.00	3	146.83	151.50	-3	1,743	-0.17%
2024/04/16	0	0.00	3	141.33	141.00	-3	1,703	-0.18%
2024/04/12	1	150.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	3	152.50	152.50	-3	1,817	-0.17%
2024/04/09	3	150.00	0	0.00	151.50	3	1,819	0.16%
2024/04/08	3	149.17	0	152.50	150.00	3	1,815	0.17%
2024/04/03	0	0.00	8	153.13	153.00	-8	1,817	-0.44%
2024/04/02	5	151.10	0	0.00	152.00	5	1,803	0.28%
2024/04/01	0.1	150.50	14	150.21	150.50	-13.9	1,792	-0.78%
2024/03/29	3	146.33	4	145.50	145.50	-1	1,794	-0.06%
2024/03/28	4	148.50	3	148.83	147.00	1	1,795	0.06%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/26	2	142.50	0	0.00	142.00	2	1,780	0.11%
2024/03/25	2	145.00	0	0.00	144.50	2	1,797	0.11%
2024/03/22	0	0.00	1	146.00	145.50	-1	1,836	-0.05%
2024/03/21	2	143.00	0	0.00	142.00	2	1,865	0.11%
2024/03/18	1	140.50	0	0.00	141.50	1	1,941	0.05%
2024/03/15	0	0.00	5	143.30	142.50	-5	1,946	-0.26%
2024/03/13	1	145.00	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	2	147.00	147.00	-2	2,126	-0.09%
2024/03/11	0.4	144.50	2	145.00	144.50	-1.6	2,183	-0.07%
2024/03/08	6	145.92	0	0.00	143.50	6	2,251	0.27%
2024/03/07	4	147.63	2	150.00	147.50	2	2,322	0.09%
2024/03/06	2	147.00	3	150.17	149.50	-1	2,404	-0.04%
2024/03/05	7	151.14	0	152.50	150.00	7	2,654	0.26%
2024/03/04	6	154.25	0	155.50	153.00	6	2,922	0.21%
2024/03/01	3	156.33	4	155.25	154.50	-1	2,939	-0.03%
2024/02/29	0	0.00	0.1	150.50	151.50	-0.1	2,862	0.00%
2024/02/27	4.1	149.77	0	0.00	150.50	4.1	2,928	0.14%
2024/02/26	0	154.00	3	151.00	154.00	-3	2,920	-0.10%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/20	4	145.63	0	0.00	145.50	4	3,081	0.13%
2024/02/19	1	149.00	0	0.00	147.50	1	3,091	0.03%
2024/02/15	0	0.00	0.2	143.50	143.50	-0.2	3,122	-0.01%
2024/01/18	0	0.00	0.1	146.50	145.50	-0.1	3,681	0.00%
2024/01/04	1	157.00	4	158.25	153.00	-3	3,849	-0.08%
2024/01/03	0	0.00	19	155.63	156.00	-19	3,805	-0.50%
2024/01/02	7	156.14	0	0.00	155.00	7	3,837	0.18%
2023/12/28	5	157.40	4	157.50	156.50	1	3,866	0.03%
2023/12/27	0	0.00	2	158.50	159.00	-2	3,882	-0.05%
2023/12/26	0	158.00	4	157.63	158.00	-4	3,953	-0.10%
2023/12/25	2	153.00	0	0.00	153.50	2	4,007	0.05%
2023/12/21	3	152.83	8	154.19	154.00	-5	4,116	-0.12%
2023/12/20	7	154.71	1	156.00	155.00	6	4,291	0.14%
2023/12/19	3	154.00	0	155.00	155.00	3	4,319	0.07%
2023/12/18	2	155.25	3	155.50	155.50	-1	4,306	-0.02%
2023/12/15	8	158.88	0	0.00	159.00	8	4,316	0.19%
2023/12/14	4	159.13	1	160.50	158.50	3	4,322	0.07%
2023/12/13	6	156.75	0	0.00	157.00	6	4,308	0.14%
2023/12/12	5.1	159.61	0	0.00	158.00	5.1	4,313	0.12%
2023/12/11	2	159.25	0	0.00	159.50	2	4,353	0.05%
2023/12/08	0	0.00	3	159.83	158.50	-3	4,326	-0.07%
2023/12/06	1	159.00	2	159.50	157.50	-1	4,252	-0.02%
2023/12/05	0	0.00	0	158.00	157.50	0	4,230	0.00%
2023/12/04	1	161.00	20	160.98	161.00	-19	4,224	-0.45%
2023/12/01	7	164.50	0	0.00	164.50	7	4,187	0.17%
2023/11/30	9	167.11	10	168.85	168.00	-1	4,137	-0.02%
2023/11/29	1	163.50	8.3	163.60	164.50	-7.3	3,861	-0.19%
2023/11/28	0	149.50	3	150.83	153.50	-3	3,574	-0.08%
2023/11/27	1	148.00	0	149.00	146.50	1	3,514	0.03%
2023/11/24	3	153.83	2	153.50	151.00	1	3,487	0.03%
2023/11/23	1	152.00	0	0.00	151.50	1	3,399	0.03%
2023/11/22	0	0.00	1	147.50	149.00	-1	3,335	-0.03%
2023/11/20	1	147.50	3	147.50	148.00	-2	3,290	-0.06%
2023/11/17	22	147.05	14	146.46	148.00	8	3,238	0.25%
2023/11/16	0	0.00	6	139.67	140.00	-6	3,111	-0.19%
2023/11/15	0	138.50	0	0.00	137.00	0	3,094	0.00%
2023/11/14	1.4	137.36	0	0.00	136.50	1.4	3,060	0.05%
2023/11/13	1	139.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	17	141.32	0	145.50	138.50	17	3,030	0.56%
2023/11/09	4	146.63	0	0.00	146.50	4	2,908	0.14%
2023/11/08	0.1	147.00	0	0.00	149.00	0.1	2,892	0.00%
2023/11/07	3	147.50	4	148.50	148.50	-1	2,866	-0.03%
2023/11/06	2	146.00	3	145.67	148.00	-1	2,840	-0.04%
2023/11/03	0.2	140.75	0	0.00	142.00	0.2	2,868	0.01%
2023/10/31	1.4	136.73	12.6	135.60	134.00	-11.2	2,791	-0.40%
2023/10/26	0	0.00	1	145.50	143.00	-1	2,684	-0.04%
2023/10/24	0	0.00	1	147.50	149.50	-1	2,757	-0.04%
2023/10/23	1	151.00	2.4	153.42	150.00	-1.4	2,871	-0.05%
2023/10/20	1	149.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	0	0.00	0	148.00	147.00	0	2,814	0.00%
2023/10/17	0	0.00	2.9	148.49	147.50	-2.9	2,783	-0.10%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	2	148.25	148.50	-2	2,798	-0.07%
2023/10/11	0	145.00	1	146.00	146.00	-1	2,759	-0.04%
2023/10/06	1.2	147.00	0	0.00	147.50	1.2	2,738	0.04%
2023/10/05	0.4	147.00	1.6	147.00	148.00	-1.2	2,717	-0.04%
2023/10/03	0.1	145.00	0	0.00	146.00	0.1	2,694	0.00%
2023/10/02	0.2	146.00	0	0.00	144.50	0.2	2,677	0.01%
2023/09/28	0	0.00	1	148.00	149.00	-1	2,600	-0.04%
2023/09/27	1	143.00	2	143.00	143.00	-1	2,530	-0.04%
2023/09/26	0	0.00	3	144.17	142.00	-3	2,540	-0.12%
2023/09/25	5	145.40	5	146.60	146.00	0	2,491	0.00%
2023/09/22	0	0.00	15	140.80	143.50	-15	2,318	-0.65%
2023/09/21	1	141.00	1.2	140.21	138.50	-0.2	2,268	-0.01%
2023/09/20	1	140.00	0.4	140.00	140.00	0.6	2,251	0.03%
2023/09/19	0	0.00	0.4	141.00	139.50	-0.4	2,216	-0.02%
2023/09/18	2	140.50	2	141.75	140.50	0	2,219	0.00%
2023/09/15	1	141.20	0	0.00	140.50	1	2,234	0.04%
2023/09/14	0.4	139.50	6	138.42	139.50	-5.6	2,245	-0.25%
2023/09/13	1	133.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	4	134.13	4	137.13	135.00	0	2,301	0.00%
2023/09/11	2.1	135.38	3	136.50	136.50	-0.9	2,342	-0.04%
2023/09/08	7	141.14	1.3	142.92	140.00	5.7	2,304	0.25%
2023/09/07	3	144.17	5	145.80	144.50	-2	2,333	-0.09%
2023/09/06	4	141.63	9	143.61	141.00	-5	2,297	-0.22%
2023/09/05	2	136.00	5	136.70	137.00	-3	2,263	-0.13%
2023/09/04	1	130.00	0	0.00	130.00	1	2,227	0.04%
2023/09/01	8	131.44	0	0.00	130.50	8	2,231	0.36%
2023/08/31	1	131.50	0	0.00	132.50	1	2,234	0.04%
2023/08/28	1	128.50	0	0.00	128.50	1	2,322	0.04%
2023/08/25	0	0.00	2	130.25	130.00	-2	2,356	-0.08%
2023/08/24	3.2	129.53	3	130.00	129.50	0.2	2,373	0.01%
2023/08/22	0.1	128.00	0	0.00	126.50	0.1	2,377	0.00%
2023/08/14	0.1	123.00	2	123.50	123.50	-1.9	2,460	-0.08%
2023/08/09	0.1	125.20	5	124.50	124.50	-4.9	2,429	-0.20%
2023/08/08	1	164.00	0	0.00	164.50	1	2,362	0.04%
2023/08/07	2	164.00	3	164.50	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	1	164.50	164.00	-1	2,328	-0.04%
2023/08/01	0	0.00	4	161.38	161.50	-4	2,311	-0.17%
2023/07/31	0	0.00	1	157.00	157.50	-1	2,257	-0.04%
2023/07/28	2	158.50	0	0.00	159.00	2	2,221	0.09%
2023/07/27	0	0.00	1	160.00	158.00	-1	2,154	-0.05%
2023/07/26	7	156.36	1	160.00	157.50	6	2,134	0.28%
2023/07/25	2	166.01	0	0.00	166.00	2	2,021	0.10%
2023/07/21	5	170.40	0	0.00	170.00	5	2,052	0.24%
2023/07/20	4	173.38	0	0.00	173.00	4	2,060	0.19%
2023/07/19	0	0.00	1	175.51	175.50	-1	2,100	-0.05%
2023/07/18	4	172.00	0	0.00	170.50	4	2,219	0.18%
2023/07/17	0	0.00	1	175.50	175.50	-1	2,232	-0.04%
2023/07/14	3	172.83	0	0.00	173.00	3	2,291	0.13%
2023/07/11	1	172.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	2	171.75	0	0.00	170.50	2	2,297	0.09%
2023/07/07	2	175.50	0	0.00	174.50	2	2,287	0.09%
2023/07/05	0	0.00	1	178.00	178.50	-1	2,275	-0.04%
2023/07/04	3	175.67	0	0.00	174.50	3	2,255	0.13%
2023/06/30	2	183.00	2	183.50	183.00	0	2,198	0.00%
2023/06/21	2	183.25	0	0.00	183.50	2	2,202	0.09%
2023/06/20	2	185.00	0	0.00	184.50	2	2,199	0.09%
2023/06/19	0	0.00	10	189.00	188.00	-10	2,187	-0.46%
2023/06/15	0	0.00	7	188.00	192.50	-7	2,148	-0.33%
2023/06/14	2	186.25	1	188.00	187.50	1	2,149	0.05%
2023/06/13	2	188.00	19	188.21	187.50	-17	2,238	-0.76%
2023/06/12	11	184.00	27	183.96	184.00	-16	2,216	-0.72%
2023/06/09	9	179.83	1	180.00	179.50	8	2,204	0.36%
2023/06/08	8	182.13	2	184.00	182.00	6	2,185	0.27%
2023/06/07	0	0.00	3	183.83	184.00	-3	2,185	-0.14%
2023/06/06	1	181.50	1	183.00	181.50	0	2,171	0.00%
2023/06/05	2	182.50	7	183.79	182.50	-5	2,158	-0.23%
2023/06/02	3	180.83	7	183.00	182.00	-4	2,120	-0.19%
2023/06/01	12	181.13	1	183.00	181.00	11	2,090	0.53%
2023/05/31	0	0.00	17	183.32	183.50	-17	2,071	-0.82%
2023/05/30	1	177.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	1	180.00	179.50	-1	2,029	-0.05%
2023/05/24	4	175.50	0	0.00	176.00	4	2,023	0.20%
2023/05/23	0	0.00	1	176.00	176.50	-1	2,015	-0.05%
2023/05/22	0	0.00	1	175.50	176.50	-1	2,022	-0.05%
2023/05/19	11	172.82	11	174.68	176.00	0	2,036	0.00%
2023/05/18	4	169.13	1	169.50	169.50	3	2,013	0.15%
2023/05/17	2	169.75	1	171.00	170.50	1	2,023	0.05%
2023/05/16	1	172.00	1	170.50	170.50	0	2,053	0.00%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/11	1	170.50	5	168.00	168.00	-4	2,084	-0.19%
2023/05/05	0	0.00	5	172.90	172.50	-5	2,118	-0.24%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/04/28	1	168.50	2	169.50	169.50	-1	2,268	-0.04%
2023/04/27	2	167.00	0	0.00	167.00	2	2,240	0.09%
2023/04/25	3	164.67	0	0.00	165.00	3	2,175	0.14%
2023/04/24	2	165.00	2	166.50	167.00	0	2,150	0.00%
2023/04/21	13.2	167.70	2	166.00	166.00	11.2	2,098	0.53%
2023/04/20	5	180.71	1	181.00	181.00	4	1,947	0.21%
2023/04/19	4	184.25	2	184.25	184.00	2	1,935	0.10%
2023/04/18	7	190.36	1	189.00	189.00	6	1,884	0.32%
2023/04/17	4	193.25	1	193.00	193.00	3	1,863	0.16%
2023/04/14	4	193.88	0	0.00	194.00	4	1,849	0.22%
2023/04/13	5	194.60	1	193.50	193.50	4	1,855	0.22%
2023/04/12	5	196.50	1	197.00	197.00	4	1,852	0.22%
2023/04/11	3	198.00	1	198.50	198.50	2	1,851	0.11%
2023/04/10	1	199.00	0	0.00	198.50	1	1,857	0.05%
2023/04/06	3	194.00	1	194.00	194.00	2	1,859	0.11%
2023/03/29	6	197.33	1	197.00	197.00	5	2,014	0.25%
2023/03/24	1	203.00	1	202.50	201.50	0	2,128	0.00%
2023/03/23	2	198.25	3	201.33	202.00	-1	2,138	-0.05%
2023/03/22	2	198.75	2	200.25	200.50	0	2,122	0.00%
2023/03/21	0	0.00	3	199.00	200.00	-3	2,117	-0.14%
2023/03/20	0	0.00	1	196.50	196.50	-1	2,096	-0.05%
2023/03/17	12	193.04	2	191.50	191.50	10	2,070	0.48%
2023/03/16	17.1	198.85	2	199.75	195.50	15.1	2,003	0.75%
2023/03/15	0	0.00	6	216.00	215.50	-6	1,888	-0.32%
2023/03/14	5	207.40	1	209.00	209.00	4	1,843	0.22%
2023/03/07	0	0.00	3	227.00	225.50	-3	1,843	-0.16%
2023/03/03	1	223.50	1	223.00	223.00	0	1,852	0.00%
2023/03/02	1	223.00	0	0.00	224.50	1	1,870	0.05%
2023/02/24	1	220.00	1	219.00	219.00	0	1,982	0.00%
2023/02/22	4	220.50	0	0.00	219.00	4	1,986	0.20%
2023/02/17	3	228.83	5	230.50	226.50	-2	1,991	-0.10%
2023/02/16	5	238.20	2	239.50	236.00	3	1,966	0.15%
2023/02/15	2	236.50	2	236.00	234.00	0	1,978	0.00%
2023/02/14	2	231.00	2	232.00	232.00	0	1,952	0.00%
2023/02/13	0	0.00	0.8	234.50	236.00	-0.8	1,927	-0.04%
2023/02/08	1	234.50	0	0.00	235.00	1	1,960	0.05%
2023/02/03	1	236.50	1	237.50	237.50	0	1,957	0.00%
2023/02/02	0	0.00	1	239.00	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	2	237.50	236.00	-2	1,953	-0.10%
2023/01/31	1	225.50	2	224.75	228.00	-1	1,924	-0.05%
2023/01/30	1	215.00	1	215.00	214.50	0	1,884	0.00%
2023/01/16	1	207.00	1	208.50	208.50	0	1,923	0.00%
2023/01/12	0	0.00	1	210.00	208.50	-1	1,978	-0.05%
2023/01/10	1	205.00	4	207.88	209.00	-3	1,987	-0.15%
2023/01/09	1	203.50	0	0.00	206.00	1	1,999	0.05%
2023/01/06	0	0.00	2	204.25	205.00	-2	1,997	-0.10%
2023/01/04	1	197.00	1	197.50	197.50	0	2,018	0.00%
2023/01/03	0	0.00	2	197.75	198.50	-2	2,060	-0.10%
2022/12/30	6	194.00	2	191.50	191.00	4	2,092	0.19%
2022/12/29	1.3	191.08	1	192.00	192.00	0.3	2,227	0.01%
2022/12/28	2	195.75	1	193.00	193.00	1	2,285	0.04%
2022/12/26	2	199.25	4	200.88	200.00	-2	2,343	-0.09%
2022/12/23	1	201.00	4	201.38	201.00	-3	2,392	-0.13%
2022/12/22	0	0.00	1	210.00	210.00	-1	2,381	-0.04%
2022/12/21	6	197.75	1	195.00	195.00	5	2,332	0.21%
2022/12/20	2.7	200.33	0	0.00	201.00	2.7	2,252	0.12%
2022/12/19	1	213.50	1	210.00	210.00	0	2,207	0.00%
2022/12/16	2	223.00	6	225.75	222.00	-4	2,167	-0.18%
2022/12/15	3	217.50	0	0.00	226.50	3	2,149	0.14%
2022/12/14	1	213.50	0	0.00	218.50	1	2,159	0.05%
2022/12/13	1	212.00	1	209.50	209.50	0	2,159	0.00%
2022/12/12	0.1	222.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/29	1	193.50	1	193.00	193.00	0	2,133	0.00%
2022/11/23	1	195.00	1	195.50	195.50	0	2,231	0.00%
2022/11/22	1	196.00	2	195.25	196.50	-1	2,239	-0.04%
2022/11/21	1	192.00	0	0.00	194.00	1	2,278	0.04%
2022/11/18	1	191.00	1	195.00	194.00	0	2,291	0.00%
2022/11/17	1	192.00	0	0.00	191.50	1	2,304	0.04%
2022/11/16	0	0.00	1	191.00	191.00	-1	2,308	-0.04%
2022/11/11	1	182.00	1	182.00	182.00	0	2,361	0.00%
2022/11/08	1	183.00	1	181.50	181.50	0	2,327	0.00%
2022/10/28	0	0.00	1	170.00	170.00	-1	2,369	-0.04%
2022/10/24	0	0.00	1	160.00	159.50	-1	2,329	-0.04%
2022/10/21	1	153.50	0	0.00	153.00	1	2,362	0.04%
2022/10/07	1	169.00	1	169.50	169.50	0	2,320	0.00%
2022/10/05	2	173.25	1	171.50	171.50	1	2,320	0.04%
2022/09/29	1	160.50	0	0.00	161.00	1	2,270	0.04%
2022/09/28	0	0.00	1	161.50	158.50	-1	2,245	-0.04%
2022/09/27	1	160.00	1	167.00	167.00	0	2,231	0.00%
2022/09/26	0	0.00	2	174.00	171.50	-2	2,122	-0.09%
2022/09/23	1	186.00	1	186.50	186.50	0	2,089	0.00%
2022/09/22	1	193.50	2	193.75	194.50	-1	2,076	-0.05%
2022/09/21	2	197.00	0	0.00	196.00	2	2,063	0.10%
2022/09/15	0	0.00	1	213.50	212.50	-1	2,037	-0.05%
2022/09/14	0	0.00	1	209.00	211.00	-1	2,051	-0.05%
2022/09/12	2	212.75	0	0.00	211.50	2	2,060	0.10%
2022/08/29	1	206.00	2	206.25	208.00	-1	1,935	-0.05%
2022/08/26	2	213.25	0	213.50	212.00	2	1,916	0.10%
2022/08/25	1	208.50	0	0.00	210.50	1	1,875	0.05%
2022/08/24	2	207.50	2	206.25	205.50	0	1,849	0.00%
2022/08/23	0	0.00	1	202.00	204.00	-1	1,822	-0.05%
2022/08/22	2	208.75	2	210.25	205.50	0	1,815	0.00%
2022/08/19	1	205.50	1	213.01	215.00	0	1,773	0.00%
2022/08/15	1	201.00	0	0.00	204.00	1	1,648	0.06%
2022/08/11	1	191.50	2	193.50	193.50	-1	1,539	-0.06%
2022/08/10	2	189.75	1	192.50	188.00	1	1,532	0.07%
2022/08/09	2	196.01	0	0.00	196.50	2	1,513	0.13%
2022/08/03	0	0.00	2	191.00	190.00	-2	1,560	-0.13%
2022/08/02	0	0.00	1	192.50	193.50	-1	1,561	-0.06%
2022/07/29	3	193.83	4	193.38	195.00	-1	1,549	-0.06%
2022/07/28	4	188.00	4	195.00	194.00	0	1,545	0.00%
2022/07/26	1	196.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	0	211.00	0	0.00	209.00	0	1,473	0.00%
2022/07/21	0	0.00	15	203.40	209.00	-15	1,484	-1.01%
2022/07/20	5	200.60	1	199.00	199.00	4	1,474	0.27%
2022/07/19	11	197.32	1	198.00	198.00	10	1,502	0.67%
2022/07/18	0	0.00	1	202.50	202.50	-1	1,524	-0.07%
2022/07/04	1	181.50	0	0.00	177.50	1	1,485	0.07%
2022/06/13	1	245.00	0	0.00	250.00	1	1,566	0.06%
2022/06/10	1	250.50	1	251.00	251.00	0	1,592	0.00%
2022/06/02	0	0.00	1	258.00	255.00	-1	1,681	-0.06%
2022/05/17	0	0.00	1	250.00	253.00	-1	1,947	-0.05%
2022/05/16	0	0.00	1	256.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	247.50	248.00	-1	1,926	-0.05%
2022/05/05	1	245.50	1	243.50	241.50	0	2,054	0.00%
2022/05/04	0	0.00	1	237.00	236.50	-1	2,077	-0.05%
2022/04/28	1	227.00	0	0.00	229.50	1	2,213	0.05%
2022/04/22	1	248.50	0	0.00	248.50	1	2,083	0.05%
2022/04/15	0	0.00	1	255.00	252.50	-1	2,193	-0.05%
2022/04/13	0	0.00	0	268.25	265.50	0	2,255	0.00%
2022/04/11	0	0.00	0	266.50	263.00	0	2,307	0.00%
2022/04/08	1	274.00	0	0.00	274.50	1	2,316	0.04%
2022/04/06	1	284.50	0	0.00	282.50	1	2,361	0.04%
2022/03/31	0	0.00	1	295.00	290.00	-1	2,415	-0.04%
2022/03/30	4	291.75	2	294.00	293.50	2	2,421	0.08%
2022/03/25	0	283.00	0	0.00	282.50	0	2,426	0.00%
2022/03/23	1	283.00	5	280.90	285.00	-4	2,405	-0.17%
2022/03/18	0	0.00	0	255.50	257.50	0	2,387	0.00%
2022/03/17	0	0.00	0	252.00	253.50	0	2,383	0.00%
2022/03/16	0	0.00	0	245.20	244.50	0	2,359	0.00%
2022/03/15	1	253.50	0	0.00	253.50	1	2,336	0.04%
2022/03/14	2	265.50	0	0.00	265.00	2	2,342	0.09%
2022/03/11	1	269.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	4	273.75	272.00	-4	2,403	-0.17%
2022/03/09	0	0.00	0	262.00	262.00	0	2,424	0.00%
2022/03/07	0	267.50	0	0.00	266.00	0	2,712	0.00%
2022/03/03	2	288.75	1	297.00	289.50	1	2,814	0.04%
2022/03/01	1	293.50	1	291.00	291.50	0	2,894	0.00%
2022/02/25	0	0.00	13	279.69	288.00	-13	2,891	-0.45%
2022/02/24	1	274.00	0	0.00	268.00	1	2,918	0.03%
2022/02/17	3	279.83	2	280.00	278.00	1	3,519	0.03%
2022/02/15	1	276.00	0	0.00	276.00	1	4,061	0.02%
2022/02/14	1	276.00	2	279.25	279.00	-1	4,239	-0.02%
2022/02/11	4	274.88	7	280.43	283.00	-3	4,426	-0.07%
2022/02/10	15	282.27	0	0.00	279.00	15	4,520	0.33%
2022/02/09	26	277.31	24	282.58	283.50	2	4,533	0.04%
2022/02/08	0	0.00	3	275.50	281.00	-3	4,580	-0.07%
2022/01/26	0	0.00	3	267.17	264.50	-3	4,779	-0.06%
2022/01/25	4	261.50	0	0.00	259.50	4	4,934	0.08%
2022/01/24	0	0.00	15	263.67	268.50	-15	5,033	-0.30%
2022/01/21	6	260.33	0	0.00	256.50	6	5,107	0.12%
2022/01/17	0	0.00	3	272.67	273.00	-3	5,501	-0.05%
2022/01/14	2	257.00	4	261.63	264.00	-2	5,616	-0.04%
2022/01/12	1	271.00	2	273.75	274.00	-1	5,759	-0.02%
2022/01/11	2	269.75	0	0.00	269.50	2	5,901	0.03%
2022/01/10	4	272.63	3	272.83	276.50	1	5,915	0.02%
2022/01/07	3	281.83	3	285.17	281.00	0	5,965	0.00%
2022/01/06	10	287.75	1	285.00	285.00	9	6,030	0.15%
2022/01/04	1	297.00	1	301.50	298.50	0	6,111	0.00%
2021/12/30	3	298.67	0	0.00	297.50	3	6,176	0.05%
2021/12/28	1	297.00	2	301.00	297.00	-1	6,228	-0.02%
2021/12/24	3	293.00	0	0.00	293.50	3	6,274	0.05%
2021/12/23	0	0.00	9	293.56	294.00	-9	6,304	-0.14%
2021/12/21	0	0.00	2	284.75	283.50	-2	6,374	-0.03%
2021/12/16	0	0.00	1	288.50	285.50	-1	6,544	-0.02%
2021/12/14	5	286.70	1	285.00	283.00	4	6,594	0.06%
2021/12/13	0	293.00	0	0.00	295.00	0	6,653	0.00%
2021/12/10	0	292.25	2	291.00	291.50	-2	6,761	-0.03%
2021/12/09	0	0.00	0.2	292.10	288.50	-0.2	6,813	0.00%
2021/12/08	1	292.50	1	293.00	293.00	0	6,919	0.00%
2021/12/07	1	288.50	0	0.00	289.00	1	7,081	0.01%
2021/12/06	1	287.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	3	294.17	0	0.00	295.50	3	7,753	0.04%
2021/12/02	1.1	292.23	1	296.00	291.50	0.1	7,848	0.00%
2021/12/01	11.2	290.38	7	295.57	297.00	4.2	7,857	0.05%
2021/11/30	0	0.00	3	312.33	306.50	-3	7,757	-0.04%
2021/11/29	4	297.75	1	302.00	302.00	3	7,854	0.04%
2021/11/26	0	0.00	0	309.00	306.50	0	7,989	0.00%
2021/11/25	3	309.33	0	308.00	308.00	3	8,080	0.04%
2021/11/24	3	317.33	3	312.67	315.00	0	8,178	0.00%
2021/11/23	2	316.25	2	318.50	313.50	0	8,277	0.00%
2021/11/22	1	310.00	4.1	316.44	323.00	-3.1	8,428	-0.04%
2021/11/19	3	305.17	4.4	306.09	306.50	-1.4	8,463	-0.02%
2021/11/18	7	300.43	3	302.33	298.50	4	8,604	0.05%
2021/11/17	1	299.00	1	301.00	304.50	0	8,901	0.00%
2021/11/16	4	299.88	6	297.33	300.50	-2	8,996	-0.02%
2021/11/15	1.2	301.08	3	302.00	302.50	-1.8	9,033	-0.02%
2021/11/12	8	283.28	6	279.67	275.00	2	8,926	0.02%
2021/11/11	4	285.90	5	287.40	286.00	-1	8,873	-0.01%
2021/11/10	2	276.00	3	279.00	288.00	-1	8,889	-0.01%
2021/11/09	3	273.67	3	277.00	277.00	0	8,941	0.00%
2021/11/08	3.1	271.10	2	270.75	266.00	1.1	9,127	0.01%
2021/11/05	2	271.50	2	273.25	270.00	0	9,152	0.00%
2021/11/04	0	0.00	1	275.50	271.50	-1	9,275	-0.01%
2021/11/03	2	270.25	1	264.00	267.00	1	9,174	0.01%
2021/11/02	1.2	271.22	1	269.00	270.00	0.2	9,145	0.00%
2021/11/01	1	263.00	3	272.33	276.00	-2	9,022	-0.02%
2021/10/29	0	260.50	1	263.00	264.00	-1	8,938	-0.01%
2021/10/28	1	253.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	3	259.50	2	257.00	260.00	1	8,955	0.01%
2021/10/26	0	0.00	1	261.00	259.00	-1	8,970	-0.01%
2021/10/20	1	250.00	1	251.50	251.50	0	9,041	0.00%
2021/10/19	0	247.00	1	250.50	247.50	-1	9,118	-0.01%
2021/10/18	1	234.50	2	233.75	235.00	-1	9,355	-0.01%
2021/10/15	1	229.00	2	232.25	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	1	228.00	226.50	-1	9,546	-0.01%
2021/10/12	2	222.00	0	0.00	220.00	2	9,590	0.02%
2021/10/08	0	0.00	1	234.50	236.00	-1	9,633	-0.01%
2021/10/07	0	0.00	1	230.50	233.50	-1	9,710	-0.01%
2021/10/06	1	224.50	0	0.00	222.50	1	9,904	0.01%
2021/10/01	1	221.46	0	0.00	216.00	1	10,334	0.01%
2021/09/30	0	0.00	3	222.67	226.00	-3	10,537	-0.03%
2021/09/24	0	0.00	1.1	242.05	241.50	-1.1	10,641	-0.01%
2021/09/13	0.1	231.00	0	0.00	223.50	0.1	10,911	0.00%
2021/09/10	1	224.00	1	222.50	230.50	0	10,903	0.00%
2021/09/09	0	0.00	3	223.67	228.00	-3	10,983	-0.03%
2021/09/08	3	223.17	0	0.00	215.50	3	10,680	0.03%
2021/09/03	0	0.00	6	261.00	261.00	-6	10,110	-0.06%
2021/09/01	3	250.00	3	252.00	248.00	0	9,789	0.00%
2021/08/31	1	256.00	2	256.50	262.00	-1	9,579	-0.01%
2021/08/27	3	265.00	0	0.00	264.50	3	9,273	0.03%
2021/08/26	0	0.00	3	276.83	274.00	-3	9,120	-0.03%
2021/08/25	2	272.00	1	277.00	268.00	1	8,880	0.01%
2021/08/24	5	276.60	1	273.00	278.50	4	8,681	0.05%
2021/08/23	2	264.25	1	268.00	279.50	1	8,439	0.01%
2021/08/20	0	0.00	1	245.00	259.50	-1	8,088	-0.01%
2021/08/19	1	248.50	0	0.00	239.00	1	7,898	0.01%
2021/08/16	0	0.00	1	250.50	239.00	-1	7,366	-0.01%
2021/08/13	2	254.75	1	249.50	253.00	1	7,175	0.01%
2021/08/12	0	0.00	8	248.81	257.00	-8	6,933	-0.12%
2021/08/11	1	244.00	0	243.50	237.00	1	6,664	0.01%
2021/08/09	1	237.00	0	0.00	232.00	1	6,442	0.02%
2021/08/05	0	241.50	0	0.00	240.50	0	6,385	0.00%
2021/07/30	7	244.57	0	0.00	244.00	7	6,199	0.11%
2021/07/29	0	0.00	3	250.00	252.00	-3	6,118	-0.05%
2021/07/27	1	255.50	0	0.00	250.50	1	5,884	0.02%
2021/07/23	2	260.00	0	0.00	262.50	2	5,686	0.04%
2021/07/22	0	0.00	2	270.25	269.50	-2	5,490	-0.04%
2021/07/20	0	0.00	0	246.00	237.00	0	4,917	0.00%
2021/07/16	1	256.50	1	253.50	252.00	0	4,748	0.00%
2021/07/15	2	247.00	2	252.00	256.00	0	4,668	0.00%
2021/07/14	0	0.00	0.1	239.00	246.00	-0.1	4,553	0.00%
2021/07/13	4.1	241.94	2	233.50	239.50	2.1	4,438	0.05%
2021/07/12	0	0.00	2	232.00	245.00	-2	4,184	-0.05%
2021/07/09	1	228.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	1	224.50	0	0.00	229.50	1	3,876	0.03%
2021/07/07	4	230.00	4	223.75	225.50	0	3,702	0.00%
2021/07/06	0.1	217.50	2	224.50	220.00	-1.9	3,517	-0.05%
2021/07/05	1	220.00	2	222.25	222.00	-1	3,523	-0.03%
2021/07/02	1	212.00	2	212.25	215.00	-1	3,535	-0.03%
2021/07/01	1	209.00	1	204.50	204.00	0	3,473	0.00%
2021/06/29	1	216.50	1	213.00	213.50	0	3,385	0.00%
2021/06/28	0	0.00	2	216.50	215.50	-2	3,357	-0.06%
2021/06/25	3	217.83	4	216.88	219.50	-1	3,383	-0.03%
2021/06/24	1	219.50	1	221.00	220.00	0	3,335	0.00%
2021/06/23	3	221.83	4.8	217.76	220.00	-1.8	3,262	-0.06%
2021/06/22	3	209.83	0.1	210.00	210.50	2.9	2,992	0.10%
2021/06/21	0	0.00	1.1	203.95	203.00	-1.1	2,768	-0.04%
2021/06/18	5	201.80	3.2	203.00	207.00	1.8	2,671	0.07%
2021/06/17	3	186.33	5.4	189.70	196.50	-2.4	2,443	-0.10%
2021/05/28	0	183.50	0	0.00	183.00	0	2,856	0.00%
2021/05/26	0	0.00	1	171.50	176.00	-1	2,873	-0.03%
2021/05/24	1	170.50	0	0.00	168.50	1	2,996	0.03%
2021/05/17	0.1	149.50	1	151.49	151.00	-1	3,518	-0.03%
2021/05/14	0.2	166.00	0	0.00	160.00	0.2	3,516	0.01%
2021/05/04	0	179.00	0	0.00	183.00	0	3,905	0.00%
2021/04/26	0.3	196.50	0	0.00	195.50	0.3	4,768	0.01%
2021/04/22	0.1	196.00	0	0.00	193.00	0.1	5,407	0.00%
2021/04/21	0.2	197.50	0	0.00	197.00	0.2	5,786	0.00%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	0.2	198.00	1	197.50	199.00	-0.8	6,171	-0.01%
2021/04/16	4	196.00	0	0.00	197.00	4	6,257	0.06%
2021/04/14	1	202.50	0	0.00	196.00	1	6,278	0.02%
2021/04/13	11	206.82	15	201.87	201.00	-4	6,320	-0.06%
2021/04/12	18	215.17	18	206.06	205.00	0	6,384	0.00%
2021/04/09	22	215.95	23	214.02	214.50	-1	6,409	-0.02%
2021/04/06	4	205.50	4	205.00	204.00	0	6,357	0.00%
2021/03/12	0	0.00	4	208.00	208.00	-4	6,731	-0.06%
2021/03/10	0.1	197.50	0	0.00	195.00	0.1	6,958	0.00%
2021/03/09	2	193.00	1	192.50	194.00	1	7,118	0.01%
2021/03/04	1	204.51	0	0.00	202.00	1	7,246	0.01%
2021/03/03	3	209.67	2	207.50	208.50	1	7,308	0.01%
2021/03/02	2	215.50	0	0.00	210.50	2	7,379	0.03%
2021/02/26	0	216.25	1	216.00	214.50	-1	7,419	-0.01%
2021/02/25	2	221.50	7	223.36	220.50	-5	7,377	-0.07%
2021/02/24	2	222.00	0	0.00	220.50	2	7,453	0.03%
2021/02/22	0	0.00	2	232.00	232.00	-2	7,325	-0.03%
2021/02/19	4	226.50	2	224.25	224.00	2	7,237	0.03%
2021/02/18	5	222.10	0.9	226.50	227.50	4.1	7,186	0.06%
2021/02/17	4	220.63	4	222.25	220.50	0	7,056	0.00%
2021/02/05	0.2	205.50	1	210.50	209.50	-0.8	6,979	-0.01%
2021/02/02	1	207.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	3	204.50	0	0.00	205.50	3	6,835	0.04%
2021/01/28	1	216.50	0.8	219.01	216.50	0.2	6,689	0.00%
2021/01/27	1	222.50	0	0.00	220.00	1	6,622	0.02%
2021/01/26	1	220.50	0	0.00	218.50	1	6,523	0.02%
2021/01/25	1	230.50	1	232.50	228.00	0	6,393	0.00%
2021/01/22	1	230.00	1	230.00	228.00	0	6,256	0.00%
2021/01/21	1	224.00	0	0.00	222.50	1	6,136	0.02%
2021/01/20	2	227.00	2	227.25	218.00	0	5,959	0.00%
2021/01/19	4	240.50	4	239.25	238.00	0	5,716	0.00%
2021/01/18	2	232.50	1	220.00	238.00	1	5,489	0.02%
2021/01/15	3	226.00	3.8	225.21	220.00	-0.8	5,175	-0.01%
2021/01/14	4.1	212.98	7.8	214.78	224.00	-3.7	4,864	-0.08%
2021/01/13	1	205.50	1	204.00	204.00	0	4,479	0.00%
2021/01/11	2	192.00	2	195.50	195.50	0	4,147	0.00%
2021/01/08	1	188.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	1	190.50	0	0.00	189.50	1	4,050	0.02%
2021/01/06	0	0.00	1	187.00	188.00	-1	4,039	-0.02%
2021/01/05	0	0.00	0.1	192.00	193.00	-0.1	3,971	0.00%
2021/01/04	0	0.00	1	183.00	188.00	-1	3,880	-0.03%
2020/12/31	1	179.00	2	183.00	177.00	-1	3,809	-0.03%
2020/12/30	2.1	180.81	1	182.00	181.00	1.1	3,762	0.03%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/25	1	182.00	0.1	183.50	181.50	0.9	3,634	0.02%
2020/12/24	1	184.50	0	0.00	184.00	1	3,651	0.03%
2020/12/22	0.1	184.50	0	0.00	180.00	0.1	3,646	0.00%
2020/12/18	1	190.00	3	188.50	186.00	-2	3,581	-0.06%
2020/12/17	1	190.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	0.5	191.00	0	0.00	191.00	0.5	3,555	0.01%
2020/12/14	0	0.00	1	195.00	194.00	-1	3,528	-0.03%
2020/12/11	0	0.00	3	196.83	195.50	-3	3,518	-0.09%
2020/12/10	0	0.00	0.1	205.00	202.00	-0.1	3,456	0.00%
2020/12/09	1.5	204.87	0	0.00	205.50	1.5	3,385	0.05%
2020/12/08	0.3	201.33	1	205.00	201.50	-0.7	3,321	-0.02%
2020/12/07	0	0.00	1	198.00	198.50	-1	3,279	-0.03%
2020/12/04	4.1	208.28	0.1	207.00	207.50	4	3,214	0.12%
2020/12/03	5.1	206.37	8.5	204.43	205.00	-3.4	3,026	-0.11%
2020/12/01	3.2	195.77	1	199.00	196.50	2.2	2,833	0.08%
2020/11/30	0	0.00	0.5	198.50	198.50	-0.5	2,714	-0.02%
2020/11/18	3	140.83	13	138.69	139.00	-10	2,712	-0.37%
2020/11/17	2	142.00	2	143.00	141.00	0	2,638	0.00%
2020/11/16	0	0.00	3	139.33	139.50	-3	2,666	-0.11%
2020/11/13	2	135.50	0	0.00	135.50	2	2,705	0.07%
2020/11/12	1	138.00	3	138.00	137.00	-2	2,719	-0.07%
2020/11/11	2	135.00	2	136.00	136.00	0	2,642	0.00%
2020/11/10	5	134.70	2	136.50	134.00	3	2,632	0.11%
2020/11/09	1	134.50	2	135.75	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	1	133.50	133.00	-1	2,687	-0.04%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	1	131.00	0	0.00	134.00	1	2,716	0.04%
2020/11/03	1	129.50	1	130.00	129.50	0	2,724	0.00%
2020/10/30	2	126.50	0	0.00	126.00	2	2,809	0.07%
2020/10/29	2	127.50	0	0.00	129.00	2	2,817	0.07%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/22	1	135.00	0	0.00	132.50	1	2,968	0.03%
2020/10/15	0	0.00	1	135.00	133.50	-1	3,458	-0.03%
2020/10/13	2	140.50	3	138.17	138.50	-1	3,596	-0.03%
2020/10/12	0	0.00	1	139.00	136.50	-1	3,832	-0.03%
2020/10/08	3	138.67	0	0.00	138.50	3	3,942	0.08%
2020/09/18	2	136.00	2	134.50	135.00	0	4,864	0.00%
2020/09/17	1	134.00	2	134.50	134.50	-1	4,988	-0.02%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/11	1	130.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	2	132.50	1	135.00	130.50	1	5,415	0.02%
2020/09/09	0	0.00	2	129.50	132.00	-2	5,445	-0.04%
2020/09/08	3	130.33	2	131.75	130.00	1	5,500	0.02%
2020/09/07	2	130.50	0	0.00	130.00	2	5,649	0.04%
2020/09/04	0	0.00	1	130.00	131.00	-1	5,799	-0.02%
2020/09/03	1	130.50	0	0.00	130.00	1	5,913	0.02%
2020/08/17	1	143.00	0	0.00	142.50	1	6,470	0.02%
2020/08/14	0	0.00	2	139.00	140.50	-2	6,688	-0.03%
2020/08/13	3	138.00	1	140.50	137.50	2	6,751	0.03%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/10	0	0.00	3	142.00	142.00	-3	7,018	-0.04%
2020/08/07	1	144.00	1	145.00	144.00	0	7,056	0.00%
2020/08/06	2	143.00	0	0.00	140.00	2	7,094	0.03%
2020/08/04	2	141.75	3	142.67	142.00	-1	7,253	-0.01%
2020/08/03	3	142.50	0	0.00	142.50	3	7,519	0.04%
2020/07/31	0	0.00	4	141.50	140.50	-4	7,586	-0.05%
2020/07/30	2	141.00	0	0.00	141.00	2	7,608	0.03%
2020/07/29	0	0.00	32	139.55	140.00	-32	7,670	-0.42%
2020/07/28	3	141.17	6	145.17	139.00	-3	7,671	-0.04%
2020/07/27	2	145.50	3	146.00	145.50	-1	7,674	-0.01%
2020/07/24	9	149.94	5	148.00	146.00	4	7,644	0.05%
2020/07/23	3	152.00	0	0.00	154.50	3	7,557	0.04%
2020/07/22	9	150.94	4	150.38	152.50	5	7,512	0.07%
2020/07/21	3	149.50	9	148.61	147.50	-6	7,416	-0.08%
2020/07/20	4	143.75	4	145.25	144.50	0	7,405	0.00%
2020/07/17	4	148.13	1	150.50	146.00	3	7,463	0.04%
2020/07/16	12	148.29	24	149.58	149.00	-12	7,417	-0.16%
2020/07/15	8	145.25	10	146.30	144.50	-2	7,196	-0.03%
2020/07/14	2	147.75	10	146.40	144.00	-8	7,200	-0.11%
2020/07/13	4	145.25	0	0.00	147.00	4	7,201	0.06%
2020/07/10	4	145.75	5	141.80	142.50	-1	7,193	-0.01%
2020/07/09	6	148.50	0.9	148.00	147.50	5.1	7,151	0.07%
2020/07/07	3	147.00	1.3	150.56	144.00	1.7	6,977	0.02%
2020/07/06	2	149.50	3	150.00	150.50	-1	6,886	-0.01%
2020/07/03	4	141.88	2	139.50	144.00	2	6,708	0.03%
2020/07/02	3	140.00	0	0.00	140.00	3	6,690	0.04%
2020/07/01	3	139.17	3	138.33	137.00	0	6,676	0.00%
2020/06/30	1	140.00	1	140.00	140.00	0	6,685	0.00%
2020/06/29	0	0.00	0	140.50	140.50	0	6,669	0.00%
2020/06/24	2	140.00	3	137.67	138.50	-1	6,617	-0.02%
2020/06/23	0	0.00	1	142.50	142.00	-1	6,567	-0.02%
2020/06/22	1	146.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	0	0.00	1	151.50	151.50	-1	6,485	-0.02%
2020/06/18	21	153.48	0	0.00	153.50	21	6,453	0.33%
2020/06/17	6	148.92	0	0.00	151.50	6	6,288	0.10%
2020/06/16	16	147.06	0	0.00	147.50	16	6,253	0.26%
2020/06/15	2	145.50	2	144.75	141.50	0	6,256	0.00%
2020/06/12	7	145.14	2	145.50	145.00	5	6,235	0.08%
2020/06/11	6	150.42	5	147.00	144.00	1	6,147	0.02%
2020/06/10	3	146.17	8	147.50	150.00	-5	6,046	-0.08%
2020/06/09	9	146.00	3	147.83	145.00	6	5,965	0.10%
2020/06/08	2	143.50	5	143.70	144.00	-3	5,785	-0.05%
2020/06/05	5	139.70	2	137.50	140.50	3	5,718	0.05%
2020/06/04	1	141.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	3	139.00	3	139.17	140.50	0	5,767	0.00%
2020/06/01	0	0.00	1	136.00	135.50	-1	5,713	-0.02%
2020/05/29	2	132.75	0	0.00	132.50	2	5,755	0.03%
2020/05/28	0	0.00	2	138.25	136.50	-2	5,786	-0.03%
2020/05/27	2	141.25	3	141.50	137.00	-1	5,782	-0.02%
2020/05/26	1	139.00	1	143.50	138.00	0	5,802	0.00%
2020/05/25	1	143.00	0	0.00	141.50	1	5,776	0.02%
2020/05/22	1	142.00	1	143.50	143.00	0	5,698	0.00%
2020/05/21	7	140.07	6	141.67	142.50	1	5,604	0.02%
2020/05/18	1	129.50	25	131.50	130.50	-24	5,306	-0.45%
2020/05/14	0	0.00	1	134.50	131.00	-1	5,277	-0.02%
2020/05/13	5	132.00	4	134.63	136.50	1	5,210	0.02%
2020/05/12	27	133.96	9	130.72	129.00	18	5,131	0.35%
2020/05/11	0	0.00	1	133.50	134.50	-1	5,065	-0.02%
2020/05/08	7	132.14	6	132.08	135.00	1	4,977	0.02%
2020/05/05	1	122.50	0	0.00	121.00	1	4,591	0.02%
2020/05/04	3	120.00	2	119.51	119.50	1	4,530	0.02%
2020/04/30	1	119.00	0	0.00	122.50	1	4,515	0.02%
2020/04/29	0	0.00	1	115.50	116.00	-1	4,438	-0.02%
2020/04/27	1	116.00	0	0.00	115.50	1	4,441	0.02%
2020/04/24	1	112.00	0	0.00	112.50	1	4,402	0.02%
2020/04/23	0.1	108.00	0	0.00	107.50	0.1	4,371	0.00%
2020/04/22	1	105.00	1	106.50	106.50	0	4,328	0.00%
2020/04/21	1	109.50	2	110.00	107.50	-1	4,361	-0.02%
2020/04/20	1	115.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	5	117.00	0	0.00	117.50	5	4,323	0.12%
2020/04/15	5	117.50	0	0.00	117.50	5	4,215	0.12%
2020/04/09	0	0.00	2	120.00	119.00	-2	4,352	-0.05%
2020/04/07	0	0.00	2	119.25	119.50	-2	4,496	-0.04%
2020/04/06	1	115.50	0	0.00	116.50	1	4,604	0.02%
2020/04/01	1	110.00	4	106.50	113.00	-3	4,628	-0.06%
2020/03/31	2	110.00	0	0.00	108.50	2	4,601	0.04%
2020/03/26	2	104.00	2	107.25	108.50	0	4,526	0.00%
2020/03/20	0	0.00	1	96.40	96.20	-1	4,487	-0.02%
2020/03/16	1	115.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	4	113.50	4	115.50	116.00	0	4,653	0.00%
2020/03/12	0	0.00	13	121.69	121.00	-13	4,627	-0.28%
2020/03/11	6	135.08	2	133.25	131.00	4	4,587	0.09%
2020/03/10	1	132.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	0	0.00	3	137.83	133.00	-3	4,470	-0.07%
2020/03/06	0	0.00	4	148.63	147.00	-4	4,389	-0.09%
2020/03/05	4	150.88	1	150.50	152.00	3	4,342	0.07%
2020/03/03	2	159.50	5	158.00	155.50	-3	4,222	-0.07%
2020/03/02	3	153.67	1	149.50	154.00	2	4,145	0.05%
2020/02/27	3	156.50	0	0.00	151.50	3	4,142	0.07%
2020/02/26	2	155.00	1	153.50	153.00	1	4,027	0.02%
2020/02/25	1	152.00	0	0.00	154.50	1	3,976	0.03%
2020/02/24	19	157.50	19	153.50	155.50	0	3,950	0.00%
2020/02/20	2	162.00	1	163.00	157.00	1	3,935	0.03%
2020/02/19	0	0.00	1	158.00	157.50	-1	3,931	-0.03%
2020/02/18	2	159.00	1	159.00	157.00	1	3,921	0.03%
2020/02/17	10	159.95	1	159.50	163.00	9	3,885	0.23%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/02/13	0	0.00	2	148.00	147.50	-2	3,669	-0.05%
2020/02/12	3	152.00	0	0.00	150.50	3	3,646	0.08%
2020/02/11	0	0.00	1	147.50	151.00	-1	3,595	-0.03%
2020/02/10	2	145.50	1	148.00	145.00	1	3,588	0.03%
2020/02/07	0	0.00	1	148.00	148.00	-1	3,579	-0.03%
2020/02/06	0	0.00	1	151.00	153.00	-1	3,563	-0.03%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/01/31	1	154.00	1	152.50	151.50	0	3,551	0.00%
2020/01/30	0	0.00	5	153.10	153.00	-5	3,522	-0.14%
2020/01/20	1	162.50	0	0.00	166.50	1	3,497	0.03%
2020/01/17	0	0.00	2	163.25	163.00	-2	3,515	-0.06%
2020/01/16	1	162.00	0	0.00	165.00	1	3,493	0.03%
2020/01/15	1	158.50	2	161.25	160.00	-1	3,446	-0.03%
2020/01/14	6	154.25	1	152.00	156.00	5	3,316	0.15%
2020/01/13	1	149.50	4	150.00	150.00	-3	3,281	-0.09%
2020/01/08	4	148.00	0	0.00	149.00	4	3,236	0.12%
2020/01/07	0	0.00	1	146.50	144.50	-1	3,186	-0.03%
2020/01/06	1	152.50	2	151.00	150.50	-1	3,184	-0.03%
2020/01/03	2	155.00	0	0.00	154.50	2	3,219	0.06%
2020/01/02	1	155.50	0	0.00	155.00	1	3,263	0.03%
2019/12/30	2	162.50	1	164.50	163.50	1	3,180	0.03%
2019/12/26	0	0.00	1	153.00	151.00	-1	3,058	-0.03%
2019/12/25	1	146.50	2	148.00	149.50	-1	3,051	-0.03%
2019/12/24	1	145.00	1	146.00	146.00	0	3,043	0.00%
2019/12/23	2	144.25	2	145.50	143.00	0	3,084	0.00%
2019/12/13	0	0.00	1	140.50	142.50	-1	2,936	-0.03%
2019/12/12	2	143.75	0	0.00	142.00	2	2,882	0.07%
2019/12/11	0	0.00	1	140.50	141.00	-1	2,689	-0.04%
2019/12/09	3	142.67	2	141.00	140.50	1	2,632	0.04%
2019/12/06	1	136.00	0	0.00	137.00	1	2,506	0.04%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/12/02	1	130.00	0	0.00	130.00	1	2,376	0.04%
2019/11/19	0	0.00	1	130.00	130.50	-1	2,743	-0.04%
2019/11/15	1	130.00	0	0.00	131.50	1	2,830	0.04%
2019/11/06	0	0.00	1	130.50	132.50	-1	2,838	-0.04%
2019/10/30	1	135.50	0	0.00	137.00	1	2,847	0.04%
2019/10/08	3	141.50	3	138.00	137.50	0	2,900	0.00%
2019/10/02	1	130.50	1	130.00	130.00	0	2,558	0.00%
2019/10/01	0	0.00	1	125.50	129.00	-1	2,498	-0.04%
2019/09/24	1	119.00	1	118.50	120.50	0	2,312	0.00%
2019/09/23	1	116.50	0	0.00	116.00	1	2,280	0.04%
2019/09/03	0	0.00	1	121.00	121.00	-1	2,143	-0.05%
2019/08/30	1	121.50	0	0.00	119.50	1	2,081	0.05%
2019/08/26	0	0.00	3	116.33	116.00	-3	1,930	-0.16%
2019/08/23	2	125.50	0	0.00	124.00	2	1,833	0.11%
2019/08/20	1	133.00	0	0.00	131.50	1	1,625	0.06%
2019/07/18	0	0.00	1	130.00	125.00	-1	1,521	-0.07%
2019/07/17	1	122.00	0	0.00	122.00	1	1,451	0.07%
2019/07/10	1	110.50	1	113.50	112.00	0	1,355	0.00%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/01	5	112.50	5	110.50	110.50	0	1,320	0.00%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/05/17	1	104.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	2	110.75	1	113.00	105.50	1	1,588	0.06%
2019/04/29	3	115.50	3	110.00	110.00	0	1,449	0.00%
2019/04/24	2	111.50	2	110.50	109.50	0	1,334	0.00%
2019/03/12	0	0.00	1	109.50	108.00	-1	1,473	-0.07%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/03/05	1	107.00	1	106.00	106.00	0	1,589	0.00%
2019/02/22	0	0.00	1	107.00	109.00	-1	1,647	-0.06%
2019/02/14	1	104.50	2	104.50	105.00	-1	1,860	-0.05%
2019/02/13	2	109.00	0	0.00	107.50	2	1,912	0.10%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/11	1	104.00	1	103.50	103.50	0	2,081	0.00%
2019/01/07	0	0.00	1	106.50	106.00	-1	2,182	-0.05%
2018/12/28	0	0.00	1	107.00	107.50	-1	2,174	-0.05%
2018/12/27	3	109.83	1	107.00	106.00	2	2,185	0.09%
2018/12/19	1	110.00	7	108.21	107.50	-6	2,314	-0.26%
2018/12/18	9	106.78	3	107.00	105.50	6	2,262	0.27%
2018/12/17	3	99.97	3	101.00	101.50	0	2,156	0.00%
2018/12/12	1	110.00	1	110.00	110.00	0	2,037	0.00%
2018/12/06	1	106.00	1	105.50	104.00	0	2,008	0.00%
2018/12/03	1	116.00	0	0.00	116.00	1	1,967	0.05%
2018/11/30	1	111.00	1	112.50	113.50	0	1,918	0.00%
2018/11/29	0	0.00	2	110.00	109.00	-2	1,886	-0.11%
2018/11/28	3	112.83	4	112.63	111.00	-1	1,864	-0.05%
2018/11/27	1	108.50	0	0.00	108.00	1	1,812	0.06%
2018/11/26	1	106.00	0	0.00	106.50	1	1,797	0.06%
2018/11/16	3	106.50	2	106.50	106.00	1	1,659	0.06%
2018/11/15	2	105.00	2	106.50	106.00	0	1,629	0.00%
2018/11/14	40	103.25	0	0.00	105.00	40	1,576	2.54%
2018/11/13	6	99.67	6	99.77	103.00	0	1,515	0.00%
2018/11/07	0	0.00	1	100.00	99.60	-1	1,451	-0.07%
2018/11/06	1	98.00	0	0.00	94.10	1	1,462	0.07%
2018/11/01	3	93.87	3	94.07	93.20	0	1,410	0.00%
2018/10/19	3	95.53	4	95.35	94.30	-1	1,246	-0.08%
2018/10/17	3	88.47	3	88.93	89.80	0	1,155	0.00%
2018/10/12	1	84.00	1	84.30	83.90	0	1,074	0.00%
2018/10/09	0	0.00	1	89.10	88.80	-1	1,043	-0.10%
2018/10/05	0	0.00	1	90.30	91.00	-1	1,041	-0.10%
2018/10/03	1	98.40	0	0.00	92.90	1	1,008	0.10%
2018/10/01	4	97.63	3	97.57	96.90	1	979	0.10%
2018/09/28	6	96.68	7	96.33	96.50	-1	923	-0.11%
2018/09/27	2	92.35	2	92.80	91.00	0	856	0.00%
2018/09/26	1	86.70	0	0.00	86.60	1	807	0.12%
2018/07/04	0	0.00	1	105.00	105.00	-1	915	-0.11%
2018/06/25	1	111.00	0	0.00	110.00	1	1,002	0.10%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/03	1	121.50	1	120.00	120.00	0	1,545	0.00%
2018/04/02	29	123.12	0	0.00	120.00	29	1,539	1.88%
2018/03/28	0	0.00	2	126.25	125.50	-2	1,530	-0.13%
2018/03/22	0	0.00	1	122.00	120.50	-1	1,532	-0.07%
2018/03/19	2	122.00	0	0.00	122.50	2	1,551	0.13%
2018/03/16	0	0.00	2	118.00	118.00	-2	1,514	-0.13%
2018/03/13	1	120.50	0	0.00	120.00	1	1,564	0.06%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/02/01	0	0.00	1	119.50	120.00	-1	2,890	-0.03%
2018/01/31	1	119.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	1	125.00	0	0.00	122.00	1	2,858	0.03%
2018/01/10	1	121.00	1	120.00	125.50	0	2,786	0.00%
2018/01/02	7	133.36	0	0.00	132.50	7	2,663	0.26%