同欣電 (6271)-第一金-自由券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	152.50	2.2	151.27	151.50	-1.2	1,926	-0.06%
2024/04/25	2	144.25	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	1	147.00	149.50	-1	1,847	-0.05%
2024/04/23	0	0.00	0.4	141.50	141.00	-0.4	1,821	-0.02%
2024/04/19	4.1	142.13	0	0.00	142.00	4.1	1,803	0.22%
2024/04/17	0	0.00	30	150.27	151.50	-30	1,743	-1.72%
2024/04/16	12.1	141.50	1	145.00	141.00	11.1	1,703	0.65%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/12	4	151.50	0	0.00	150.50	4	1,729	0.23%
2024/04/11	0	0.00	5	150.50	150.50	-5	1,740	-0.29%
2024/04/10	1	152.00	19	151.50	152.50	-18	1,817	-0.99%
2024/04/08	1	149.50	5	150.50	150.00	-4	1,815	-0.22%
2024/04/03	0.1	153.00	2.7	152.80	153.00	-2.6	1,817	-0.14%
2024/04/02	10	152.00	2	152.00	152.00	8	1,803	0.44%
2024/04/01	1.2	150.50	0	147.00	150.50	1.1	1,792	0.06%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	2	148.50	2	148.00	147.00	0	1,795	0.00%
2024/03/27	2	144.00	2	144.00	144.50	0	1,771	0.00%
2024/03/26	1	144.50	1	142.00	142.00	0	1,780	0.00%
2024/03/25	0.3	145.50	6	145.25	144.50	-5.7	1,797	-0.32%
2024/03/21	0.3	142.50	0	0.00	142.00	0.3	1,865	0.01%
2024/03/20	4	142.50	1	143.00	141.50	3	1,893	0.16%
2024/03/18	2	140.75	0	0.00	141.50	2	1,941	0.10%
2024/03/15	3.1	143.34	0	0.00	142.50	3.1	1,946	0.16%
2024/03/14	1.2	143.17	0	0.00	143.00	1.2	1,977	0.06%
2024/03/13	7	145.36	0	0.00	143.50	7	2,079	0.34%
2024/03/06	30	150.72	0	0.00	149.50	30	2,404	1.25%
2024/03/05	2	150.00	0	0.00	150.00	2	2,654	0.08%
2024/03/04	15.3	153.20	2	155.25	153.00	13.3	2,922	0.46%
2024/03/01	1	153.00	7	156.79	154.50	-6	2,939	-0.20%
2024/02/27	3.2	154.09	0	0.00	150.50	3.2	2,928	0.11%
2024/02/26	2.5	151.80	5.1	151.50	154.00	-2.6	2,920	-0.09%
2024/02/23	1	146.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	1.2	147.71	1	146.50	146.00	0.2	2,913	0.01%
2024/02/20	2	145.50	1	146.00	145.50	1	3,081	0.03%
2024/02/19	0	0.00	2	148.50	147.50	-2	3,091	-0.06%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	3,122	0.00%
2024/02/05	0	0.00	4	144.00	143.50	-4	3,144	-0.13%
2024/02/02	0	0.00	5.2	145.48	146.00	-5.2	3,266	-0.16%
2024/01/30	0	0.00	3	146.50	146.00	-3	3,360	-0.09%
2024/01/24	3	143.83	0	0.00	143.00	3	3,478	0.09%
2024/01/23	10.1	145.50	0	0.00	144.00	10.1	3,594	0.28%
2024/01/22	4	144.00	0	0.00	144.00	4	3,623	0.11%
2024/01/19	6	143.50	0	0.00	143.50	6	3,683	0.16%
2024/01/17	0	0.00	2	145.00	145.00	-2	3,687	-0.05%
2024/01/16	1.1	149.00	0	0.00	149.00	1.1	3,688	0.03%
2024/01/15	0	0.00	3	149.50	150.00	-3	3,765	-0.08%
2024/01/12	10	149.00	0	0.00	149.00	10	3,790	0.26%
2024/01/11	0.5	148.00	0.9	148.00	148.50	-0.4	3,802	-0.01%
2024/01/10	3.2	145.84	1	145.50	145.50	2.2	3,838	0.06%
2024/01/09	30	148.00	0	0.00	148.00	30	3,851	0.78%
2024/01/05	3	152.17	1	153.00	152.00	2	3,840	0.05%
2024/01/04	7	156.79	3	153.67	153.00	4	3,849	0.10%
2023/12/27	0.4	157.75	2	158.50	159.00	-1.6	3,882	-0.04%
2023/12/26	5	157.70	1	157.50	158.00	4	3,953	0.10%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.02%
2023/12/20	0	0.00	0.3	154.50	155.00	-0.3	4,291	-0.01%
2023/12/19	3	154.17	0	0.00	155.00	3	4,319	0.07%
2023/12/18	5	156.30	0	0.00	155.50	5	4,306	0.12%
2023/12/15	2.6	159.50	0	0.00	159.00	2.6	4,316	0.06%
2023/12/14	3	159.83	0	0.00	158.50	3	4,322	0.07%
2023/12/13	0	0.00	3	157.00	157.00	-3	4,308	-0.07%
2023/12/12	10	158.50	1	158.00	158.00	9	4,313	0.21%
2023/12/11	7	159.14	1	159.50	159.50	6	4,353	0.14%
2023/12/08	2.2	158.59	0	0.00	158.50	2.2	4,326	0.05%
2023/12/07	4	155.37	5	155.00	155.50	-1	4,247	-0.02%
2023/12/06	2	158.75	2.1	157.76	157.50	0	4,252	0.00%
2023/12/05	3	157.50	4.1	158.29	157.50	-1.1	4,230	-0.03%
2023/12/04	3	162.50	2	160.50	161.00	1	4,224	0.02%
2023/12/01	0	164.50	3	166.33	164.50	-3	4,187	-0.07%
2023/11/30	9.2	167.80	2.1	167.24	168.00	7.2	4,137	0.17%
2023/11/29	2.1	163.24	45.1	163.82	164.50	-43	3,861	-1.11%
2023/11/28	11	151.73	8	153.24	153.50	3	3,574	0.08%
2023/11/27	0	0.00	4.4	148.05	146.50	-4.4	3,514	-0.13%
2023/11/24	10	152.75	14	151.93	151.00	-4	3,487	-0.11%
2023/11/23	2	151.75	1	151.50	151.50	1	3,399	0.03%
2023/11/22	0	0.00	0.2	150.00	149.00	-0.2	3,335	0.00%
2023/11/21	27.2	147.69	3	148.67	148.00	24.2	3,303	0.73%
2023/11/20	8.2	147.76	5	148.00	148.00	3.2	3,290	0.10%
2023/11/17	13	145.42	2	147.70	148.00	11	3,238	0.34%
2023/11/14	0	138.00	0	0.00	136.50	0	3,060	0.00%
2023/11/10	3	139.67	0	0.00	138.50	3	3,030	0.10%
2023/11/09	0	0.00	3	146.50	146.50	-3	2,908	-0.10%
2023/11/08	0	0.00	0.2	147.00	149.00	-0.2	2,892	-0.01%
2023/11/07	1	147.00	2	148.25	148.50	-1	2,866	-0.03%
2023/11/03	0	0.00	2	143.00	142.00	-2	2,868	-0.07%
2023/11/02	1	136.00	0	0.00	138.50	1	2,845	0.04%
2023/10/31	0	0.00	1	138.00	134.00	-1	2,791	-0.04%
2023/10/26	4	144.13	0	0.00	143.00	4	2,684	0.15%
2023/10/24	2	149.50	0	0.00	149.50	2	2,757	0.07%
2023/10/20	0.4	147.50	0.1	148.00	149.00	0.3	2,824	0.01%
2023/10/13	1	146.00	1	147.50	148.50	0	2,798	0.00%
2023/10/12	2	147.00	1	147.50	147.50	1	2,781	0.04%
2023/10/11	0	0.00	1	146.00	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	1	148.50	147.50	-1	2,738	-0.04%
2023/09/28	0	0.00	3	146.50	149.00	-3	2,600	-0.12%
2023/09/27	0	0.00	1	143.50	143.00	-1	2,530	-0.04%
2023/09/25	1	148.50	0	0.00	146.00	1	2,491	0.04%
2023/09/22	1	143.00	0	0.00	143.50	1	2,318	0.04%
2023/09/21	2	138.50	0.1	140.00	138.50	2	2,268	0.09%
2023/09/19	1	140.50	0	140.00	139.50	1	2,216	0.04%
2023/09/18	0	0.00	1.6	141.81	140.50	-1.6	2,219	-0.07%
2023/09/14	1	140.00	0	0.00	139.50	1	2,245	0.04%
2023/09/13	1	134.50	1	133.50	133.50	0	2,237	0.00%
2023/09/11	1	138.50	1	136.47	136.50	0	2,342	0.00%
2023/09/08	0.1	140.50	0	0.00	140.00	0.1	2,304	0.00%
2023/09/07	0	0.00	2	144.02	144.50	-2	2,333	-0.09%
2023/09/06	0	0.00	2.1	141.02	141.00	-2.1	2,297	-0.09%
2023/09/05	1	131.00	3	136.67	137.00	-2	2,263	-0.09%
2023/09/04	0	130.50	0	0.00	130.00	0	2,227	0.00%
2023/09/01	2	132.00	0	0.00	130.50	2	2,231	0.09%
2023/08/30	1.3	130.68	1	131.00	131.00	0.3	2,273	0.01%
2023/08/29	1	128.50	1	129.50	130.50	0	2,301	0.00%
2023/08/23	1	126.50	1	127.50	127.50	0	2,371	0.00%
2023/08/21	0	0.00	0.2	126.83	126.50	-0.2	2,380	-0.01%
2023/08/18	2	124.03	0	0.00	125.50	2	2,395	0.09%
2023/08/15	1	124.50	0	0.00	124.50	1	2,447	0.04%
2023/08/10	0	124.50	0	124.50	125.00	0	2,447	0.00%
2023/08/09	3.2	125.69	1	124.50	124.50	2.2	2,429	0.09%
2023/08/08	0.1	164.50	2	165.00	164.50	-1.9	2,362	-0.08%
2023/08/07	0	166.50	0	0.00	166.00	0	2,344	0.00%
2023/08/04	0	0.00	1	165.50	164.00	-1	2,328	-0.04%
2023/08/02	1	162.00	0	0.00	160.50	1	2,322	0.04%
2023/07/31	1.1	156.07	12.1	157.09	157.50	-11	2,257	-0.49%
2023/07/28	4.1	158.89	1	158.50	159.00	3.1	2,221	0.14%
2023/07/27	2	157.25	3	159.33	158.00	-1	2,154	-0.05%
2023/07/26	7.1	156.09	5	156.10	157.50	2.1	2,134	0.10%
2023/07/25	0	170.00	0	0.00	166.00	0	2,021	0.00%
2023/07/24	2	169.00	2	170.50	169.50	0	2,021	0.00%
2023/07/21	4	171.00	0	0.00	170.00	4	2,052	0.19%
2023/07/20	7	173.71	0	0.00	173.00	7	2,060	0.34%
2023/07/19	0	0.00	3	178.17	175.50	-3	2,100	-0.14%
2023/07/17	0	0.00	1	174.50	175.50	-1	2,232	-0.04%
2023/07/12	2	170.00	0	0.00	171.50	2	2,317	0.09%
2023/07/11	0	171.50	0	0.00	171.00	0	2,301	0.00%
2023/07/10	2	171.02	0	0.00	170.50	2	2,297	0.09%
2023/07/05	2	178.00	4	178.75	178.50	-2	2,275	-0.09%
2023/07/04	3	175.50	2	174.50	174.50	1	2,255	0.04%
2023/07/03	0.2	184.50	1	186.00	185.00	-0.8	2,227	-0.04%
2023/06/30	2	182.00	2	182.50	183.00	0	2,198	0.00%
2023/06/29	1.1	181.12	0	0.00	181.50	1.1	2,195	0.05%
2023/06/27	0	0.00	4	182.63	182.50	-4	2,225	-0.18%
2023/06/26	2	181.00	0	0.00	183.50	2	2,224	0.09%
2023/06/21	2	183.50	0	0.00	183.50	2	2,202	0.09%
2023/06/20	1	184.50	3	185.51	184.50	-2	2,199	-0.09%
2023/06/19	1.1	189.02	10	191.50	188.00	-9	2,187	-0.41%
2023/06/16	1	193.00	15	192.53	191.50	-14	2,184	-0.64%
2023/06/15	0.1	193.50	0	194.00	192.50	0.1	2,148	0.00%
2023/06/14	0	0.00	0.1	188.50	187.50	-0.1	2,149	-0.01%
2023/06/13	0	0.00	1.1	189.50	187.50	-1.1	2,238	-0.05%
2023/06/09	2.1	180.01	2	179.75	179.50	0.1	2,204	0.00%
2023/06/08	0.1	184.00	0.3	183.50	182.00	-0.2	2,185	-0.01%
2023/06/07	2	183.50	1	184.00	184.00	1	2,185	0.05%
2023/06/05	3	182.33	3	183.67	182.50	0	2,158	0.00%
2023/06/01	5.3	181.07	0	0.00	181.00	5.3	2,090	0.25%
2023/05/31	1.2	182.98	18.1	183.50	183.50	-16.9	2,071	-0.81%
2023/05/30	3	179.50	0	0.00	179.00	3	2,051	0.15%
2023/05/29	0	0.00	4	179.38	179.50	-4	2,029	-0.20%
2023/05/26	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2023/05/25	1	175.50	0	0.00	174.50	1	2,021	0.05%
2023/05/24	0	0.00	5	177.50	176.00	-5	2,023	-0.25%
2023/05/23	13	175.46	6	176.33	176.50	7	2,015	0.35%
2023/05/22	5	177.00	0	0.00	176.50	5	2,022	0.25%
2023/05/19	2	174.50	1	176.00	176.00	1	2,036	0.05%
2023/05/18	3.1	168.85	0	0.00	169.50	3.1	2,013	0.15%
2023/05/12	5	169.30	0	0.00	170.00	5	2,075	0.24%
2023/05/11	3	169.00	0	0.00	168.00	3	2,084	0.14%
2023/05/09	0	0.00	14	171.11	171.00	-14	2,104	-0.67%
2023/05/08	2.1	173.77	0	0.00	173.50	2.1	2,103	0.10%
2023/05/05	1	173.00	0	0.00	172.50	1	2,118	0.05%
2023/05/04	0.2	170.00	0	0.00	169.50	0.2	2,147	0.01%
2023/04/28	3	169.83	0	0.00	169.50	3	2,268	0.13%
2023/04/27	4	167.25	0	0.00	167.00	4	2,240	0.18%
2023/04/26	3.1	164.48	3	161.83	165.00	0.1	2,210	0.00%
2023/04/25	7	165.00	1	165.00	165.00	6	2,175	0.28%
2023/04/24	4	165.50	0	0.00	167.00	4	2,150	0.19%
2023/04/21	12.2	164.91	3	163.67	166.00	9.2	2,098	0.44%
2023/04/20	2.1	181.05	0	0.00	181.00	2.1	1,947	0.11%
2023/04/19	10	186.15	1	184.00	184.00	9	1,935	0.46%
2023/04/18	1.1	191.55	0	0.00	189.00	1.1	1,884	0.06%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	10	194.30	0	0.00	194.00	10	1,849	0.54%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/11	1	198.50	0	0.00	198.50	1	1,851	0.05%
2023/04/10	5	198.50	1	199.00	198.50	4	1,857	0.22%
2023/04/06	2	193.00	0	0.00	194.00	2	1,859	0.11%
2023/03/31	0	0.00	5	199.50	198.50	-5	1,861	-0.27%
2023/03/30	1	198.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	5	196.40	0	0.00	197.00	5	2,014	0.25%
2023/03/28	0	0.00	11	204.00	202.00	-11	2,049	-0.54%
2023/03/27	1	203.50	14	203.07	202.50	-13	2,101	-0.62%
2023/03/23	3	198.50	1	199.50	202.00	2	2,138	0.09%
2023/03/22	16	199.91	1	200.00	200.50	15	2,122	0.71%
2023/03/21	16	194.94	17	198.12	200.00	-1	2,117	-0.05%
2023/03/20	1	195.50	1	196.00	196.50	0	2,096	0.00%
2023/03/17	4	191.63	1	191.00	191.50	3	2,070	0.14%
2023/03/16	14.1	200.74	3	199.17	195.50	11.1	2,003	0.56%
2023/03/15	0	0.00	15.1	220.21	215.50	-15.1	1,888	-0.80%
2023/03/14	2.1	208.04	0	0.00	209.00	2.1	1,843	0.11%
2023/03/13	8	212.19	0	0.00	213.50	8	1,828	0.44%
2023/03/10	2.1	218.00	1	217.00	216.00	1.1	1,825	0.06%
2023/03/09	4.1	224.99	0	0.00	223.50	4.1	1,815	0.22%
2023/03/08	2	224.75	0	0.00	225.00	2	1,829	0.11%
2023/03/07	0	0.00	0.1	227.00	225.50	-0.1	1,843	0.00%
2023/03/03	0	0.00	1	223.50	223.00	-1	1,852	-0.05%
2023/03/02	0	0.00	7.1	224.44	224.50	-7.1	1,870	-0.38%
2023/03/01	1	216.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	13	221.88	13	219.00	219.00	0	1,982	0.00%
2023/02/23	2.1	222.95	0	0.00	223.00	2.1	1,990	0.10%
2023/02/22	2.1	218.82	0	0.00	219.00	2.1	1,986	0.11%
2023/02/21	0.1	226.00	0	0.00	226.00	0.1	1,996	0.00%
2023/02/20	4.1	224.51	0	0.00	225.00	4.1	1,997	0.20%
2023/02/17	2	228.49	1	227.00	226.50	1	1,991	0.05%
2023/02/16	1.1	237.89	0	0.00	236.00	1.1	1,966	0.06%
2023/02/15	0	0.00	1	233.50	234.00	-1	1,978	-0.05%
2023/02/14	1	228.00	0	0.00	232.00	1	1,952	0.05%
2023/02/13	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2023/02/10	1	235.50	2	233.75	232.00	-1	1,946	-0.05%
2023/02/09	1	231.50	0	0.00	232.00	1	1,964	0.05%
2023/02/08	1	233.00	0	0.00	235.00	1	1,960	0.05%
2023/02/02	0	0.00	1	242.50	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	2.1	237.88	236.00	-2.1	1,953	-0.11%
2023/01/31	1	223.00	6.8	226.99	228.00	-5.8	1,924	-0.30%
2023/01/30	0	0.00	2	216.75	214.50	-2	1,884	-0.11%
2023/01/17	0.1	208.50	0.3	210.00	209.50	-0.2	1,894	-0.01%
2023/01/12	1	208.50	0	0.00	208.50	1	1,978	0.05%
2023/01/11	18	208.47	18	208.50	208.50	0	1,984	0.00%
2023/01/10	12	204.42	13	209.00	209.00	-1	1,987	-0.05%
2023/01/09	5	203.00	5	206.00	206.00	0	1,999	0.00%
2023/01/06	14	200.61	17	206.56	205.00	-3	1,997	-0.15%
2023/01/04	6	197.33	6	197.42	197.50	0	2,018	0.00%
2023/01/03	0	0.00	2	191.75	198.50	-2	2,060	-0.10%
2022/12/30	2	193.50	2	191.00	191.00	0	2,092	0.00%
2022/12/29	18	191.95	18	192.00	192.00	0	2,227	0.00%
2022/12/28	9	198.44	8	193.00	193.00	1	2,285	0.04%
2022/12/27	4	199.50	4	202.00	202.00	0	2,312	0.00%
2022/12/26	6	200.42	5	200.00	200.00	1	2,343	0.04%
2022/12/23	5	198.02	5	201.00	201.00	0	2,392	0.00%
2022/12/22	2.1	197.98	0	0.00	210.00	2.1	2,381	0.09%
2022/12/21	0.2	196.00	0	0.00	195.00	0.2	2,332	0.01%
2022/12/20	1.2	196.71	0	0.00	201.00	1.2	2,252	0.05%
2022/12/19	9.1	218.14	5	210.00	210.00	4.1	2,207	0.19%
2022/12/16	2	222.00	0	0.00	222.00	2	2,167	0.09%
2022/12/15	3	216.00	3.6	223.22	226.50	-0.6	2,149	-0.03%
2022/12/13	16	213.75	16	212.47	209.50	0	2,159	0.00%
2022/12/12	0.1	220.00	4.8	222.19	220.00	-4.8	2,144	-0.22%
2022/11/30	1	193.50	1	195.00	194.00	0	2,124	0.00%
2022/11/29	12	194.04	8	193.00	193.00	4	2,133	0.19%
2022/11/28	5	196.00	5	197.00	197.00	0	2,136	0.00%
2022/11/25	5	196.00	5	196.50	196.50	0	2,179	0.00%
2022/11/24	8	195.81	6	196.50	196.50	2	2,199	0.09%
2022/11/22	0	0.00	6	194.42	196.50	-6	2,239	-0.27%
2022/11/18	6	194.00	3	193.17	194.00	3	2,291	0.13%
2022/11/17	0	0.00	5	191.00	191.50	-5	2,304	-0.22%
2022/11/16	5	191.50	9	191.06	191.00	-4	2,308	-0.17%
2022/11/15	5	192.50	5	191.00	191.00	0	2,333	0.00%
2022/11/14	5	190.50	3.4	186.06	190.50	1.6	2,405	0.07%
2022/11/11	12	184.79	13	182.38	182.00	-1	2,361	-0.04%
2022/11/09	0	0.00	2	186.00	186.50	-2	2,298	-0.09%
2022/11/08	2	181.50	0	0.00	181.50	2	2,327	0.09%
2022/11/03	0	0.00	3	182.50	181.50	-3	2,413	-0.12%
2022/11/02	1	175.00	3	177.67	179.00	-2	2,396	-0.08%
2022/10/31	0	0.00	2	172.50	173.00	-2	2,368	-0.08%
2022/10/28	2	173.00	6	170.58	170.00	-4	2,369	-0.17%
2022/10/27	0	0.00	3	163.97	169.00	-3	2,348	-0.13%
2022/10/25	0	0.00	0	161.00	158.00	0	2,322	0.00%
2022/10/24	0	0.00	1	160.00	159.50	-1	2,329	-0.04%
2022/10/21	2	154.00	0	0.00	153.00	2	2,362	0.08%
2022/10/20	1	154.99	0.1	153.00	158.00	1	2,421	0.04%
2022/10/19	3	161.17	3	163.50	160.50	0	2,407	0.00%
2022/10/17	1	157.50	0	0.00	158.50	1	2,391	0.04%
2022/10/14	2	163.50	0	0.00	162.50	2	2,385	0.08%
2022/10/12	3	161.00	2	164.00	164.50	1	2,367	0.04%
2022/10/06	0	0.00	0	172.00	172.00	0	2,326	0.00%
2022/10/05	0	172.00	1	174.00	171.50	-1	2,320	-0.04%
2022/10/04	0	0.00	1	174.00	174.00	-1	2,296	-0.04%
2022/09/29	1	162.50	1	161.00	161.00	0	2,270	0.00%
2022/09/28	1	160.08	6	160.00	158.50	-5	2,245	-0.22%
2022/09/27	1	166.00	0	0.00	167.00	1	2,231	0.05%
2022/09/26	4	173.88	2	174.00	171.50	2	2,122	0.09%
2022/09/23	2	188.25	0	0.00	186.50	2	2,089	0.10%
2022/09/22	4	193.00	0	0.00	194.50	4	2,076	0.19%
2022/09/21	7	200.00	0	0.00	196.00	7	2,063	0.34%
2022/09/20	2	207.00	0	0.00	207.50	2	2,010	0.10%
2022/09/19	42	210.00	0	0.00	208.50	42	2,015	2.08%
2022/09/16	4	211.50	0	0.00	211.50	4	2,019	0.20%
2022/09/15	0	0.00	12	214.83	212.50	-12	2,037	-0.59%
2022/09/14	3	211.17	1	211.00	211.00	2	2,051	0.10%
2022/09/13	0	0.00	2	212.00	211.50	-2	2,048	-0.10%
2022/09/12	5	211.60	2	213.25	211.50	3	2,060	0.15%
2022/09/08	0	0.00	1.1	204.86	204.00	-1.1	2,043	-0.05%
2022/09/07	1	192.00	1	197.50	198.50	0	2,042	0.00%
2022/09/06	1	196.00	0	0.00	195.50	1	2,054	0.05%
2022/09/05	2	198.00	0	0.00	197.50	2	2,055	0.10%
2022/09/02	2	206.00	0	0.00	204.50	2	2,044	0.10%
2022/09/01	3	206.33	0	0.00	204.50	3	2,030	0.15%
2022/08/31	5	213.50	0	0.00	213.50	5	1,988	0.25%
2022/08/30	2	212.25	2	214.50	215.50	0	1,970	0.00%
2022/08/29	1	206.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/23	0	202.50	1	202.00	204.00	-1	1,822	-0.05%
2022/08/22	1	208.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	1	212.50	7.6	209.20	215.00	-6.6	1,773	-0.38%
2022/08/18	2.1	199.48	0	0.00	199.50	2.1	1,675	0.12%
2022/08/17	1	200.50	0	0.00	200.00	1	1,662	0.06%
2022/08/15	0.1	202.12	0.1	201.00	204.00	0	1,648	0.00%
2022/08/12	1.2	197.99	3	199.50	202.50	-1.8	1,609	-0.11%
2022/08/11	2	192.00	1	194.50	193.50	1	1,539	0.06%
2022/08/10	1	187.52	0	0.00	188.00	1	1,532	0.07%
2022/08/08	0	0.00	14	196.39	196.50	-14	1,549	-0.90%
2022/08/05	0	195.50	0	0.00	195.00	0	1,565	0.00%
2022/08/04	5	187.90	0	0.00	187.50	5	1,569	0.32%
2022/08/03	4	190.50	0	0.00	190.00	4	1,560	0.26%
2022/08/01	1	196.00	9	197.11	194.50	-8	1,551	-0.52%
2022/07/29	3	193.00	0	194.00	195.00	3	1,549	0.19%
2022/07/28	3	191.17	1	192.54	194.00	2	1,545	0.13%
2022/07/27	7.1	188.82	0	0.00	188.00	7.1	1,498	0.47%
2022/07/26	1	200.50	0	0.00	194.50	1	1,436	0.07%
2022/07/22	5	209.90	3	214.50	209.00	2	1,473	0.14%
2022/07/21	0	0.00	3	202.00	209.00	-3	1,484	-0.20%
2022/07/19	3	198.67	0	0.00	198.00	3	1,502	0.20%
2022/07/01	0	200.50	0	0.00	188.00	0	1,469	0.00%
2022/06/27	0	0.00	1	217.00	218.00	-1	1,482	-0.07%
2022/06/24	1	208.00	0	210.00	211.00	1	1,480	0.07%
2022/06/22	2	201.02	0	0.00	197.50	2	1,447	0.14%
2022/06/15	0.1	241.00	0	0.00	237.50	0.1	1,507	0.00%
2022/06/13	0	0.00	0.1	243.50	250.00	-0.1	1,566	0.00%
2022/06/09	2	256.00	2	254.50	254.50	0	1,606	0.00%
2022/06/08	0.1	256.00	0	0.00	254.50	0.1	1,610	0.00%
2022/06/07	0.1	252.00	0	0.00	249.50	0.1	1,644	0.00%
2022/06/02	0	0.00	8	255.00	255.00	-8	1,681	-0.48%
2022/06/01	0	0.00	0	258.00	258.50	0	1,723	0.00%
2022/05/31	0	0.00	0	255.00	256.50	0	1,739	0.00%
2022/05/26	3	240.00	0	0.00	240.00	3	1,844	0.16%
2022/05/25	10	242.60	10	240.25	242.00	0	1,916	0.00%
2022/05/24	3	243.00	0	0.00	241.50	3	1,940	0.16%
2022/05/19	1	254.50	1	253.91	255.00	0	1,971	0.00%
2022/05/13	0	0.00	0	246.50	248.00	0	1,926	0.00%
2022/05/09	0	236.00	0	0.00	234.50	0	1,996	0.00%
2022/05/06	0	0.00	0	240.50	239.00	0	2,047	0.00%
2022/05/04	1	236.00	1	235.50	236.50	0	2,077	0.00%
2022/04/28	1	230.57	1	229.50	229.50	0	2,213	0.00%
2022/04/26	2	237.01	2	239.00	237.00	0	2,131	0.00%
2022/04/25	1	232.50	1	234.00	237.50	0	2,127	0.00%
2022/04/22	0	0.00	3	250.17	248.50	-3	2,083	-0.14%
2022/04/21	0	258.50	0	0.00	258.50	0	2,099	0.00%
2022/04/20	0.1	260.50	0	0.00	256.50	0.1	2,119	0.00%
2022/04/19	1	260.50	0	0.00	259.50	1	2,117	0.05%
2022/04/15	1	254.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	2	265.50	0	0.00	268.00	2	2,205	0.09%
2022/04/13	1	266.50	1	268.00	265.50	0	2,255	0.00%
2022/04/12	2	265.00	2	267.00	266.50	0	2,266	0.00%
2022/04/11	0	0.00	2	266.00	263.00	-2	2,307	-0.09%
2022/04/07	0	0.00	0.2	275.00	273.00	-0.2	2,354	-0.01%
2022/04/06	2	283.00	0	0.00	282.50	2	2,361	0.08%
2022/04/01	3.1	288.68	3	289.50	289.00	0.1	2,412	0.00%
2022/03/31	2	290.26	1	293.00	290.00	1	2,415	0.04%
2022/03/30	2	293.75	3	292.83	293.50	-1	2,421	-0.04%
2022/03/29	1	284.00	0.1	285.00	285.50	1	2,415	0.04%
2022/03/28	0	0.00	1	283.50	284.00	-1	2,418	-0.04%
2022/03/25	0.1	282.50	0	0.00	282.50	0.1	2,426	0.00%
2022/03/24	4	283.50	3	285.83	286.50	1	2,425	0.04%
2022/03/23	2.1	280.52	12.1	281.66	285.00	-10	2,405	-0.41%
2022/03/22	1	264.00	1.1	264.98	266.50	-0.1	2,322	0.00%
2022/03/21	3	261.67	0	0.00	261.50	3	2,355	0.13%
2022/03/18	0.1	256.00	0	0.00	257.50	0.1	2,387	0.00%
2022/03/17	2.1	250.88	1	251.00	253.50	1.1	2,383	0.05%
2022/03/16	0	246.00	0	0.00	244.50	0	2,359	0.00%
2022/03/15	1.1	256.62	0	0.00	253.50	1.1	2,336	0.04%
2022/03/11	1	271.00	1	273.00	269.00	0	2,360	0.00%
2022/03/10	0	0.00	1	272.50	272.00	-1	2,403	-0.04%
2022/03/09	1	260.50	1	260.00	262.00	0	2,424	0.00%
2022/03/08	2	260.03	1	262.00	260.00	1	2,485	0.04%
2022/03/07	1	270.98	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0	285.00	0	0.00	284.50	0	2,758	0.00%
2022/03/01	1	293.48	0.2	290.25	291.50	0.8	2,894	0.03%
2022/02/25	1	286.50	3	279.83	288.00	-2	2,891	-0.07%
2022/02/23	2	275.25	0	0.00	278.00	2	3,064	0.07%
2022/02/15	0.1	280.00	0	0.00	276.00	0.1	4,061	0.00%
2022/02/14	1.1	276.27	1	278.00	279.00	0.1	4,239	0.00%
2022/02/10	2	284.50	5	284.30	279.00	-3	4,520	-0.07%
2022/02/09	3	281.00	2.1	283.22	283.50	1	4,533	0.02%
2022/02/08	0	0.00	14	273.61	281.00	-14	4,580	-0.31%
2022/02/07	0	263.50	0	0.00	266.00	0	4,713	0.00%
2022/01/26	11	262.91	19	265.68	264.50	-8	4,779	-0.17%
2022/01/25	21	269.43	0	0.00	259.50	21	4,934	0.43%
2022/01/24	3	256.50	6.1	262.45	268.50	-3.1	5,033	-0.06%
2022/01/21	1.1	260.90	0	0.00	256.50	1.1	5,107	0.02%
2022/01/20	2	264.75	0	0.00	264.50	2	5,144	0.04%
2022/01/19	0	0.00	2	266.25	265.00	-2	5,229	-0.04%
2022/01/18	2	271.00	1	274.50	269.00	1	5,457	0.02%
2022/01/17	1	264.50	0	0.00	273.00	1	5,501	0.02%
2022/01/14	1.1	260.00	0	0.00	264.00	1.1	5,616	0.02%
2022/01/13	1.1	267.14	0	0.00	265.50	1.1	5,660	0.02%
2022/01/11	0	270.00	0	0.00	269.50	0	5,901	0.00%
2022/01/10	3	271.50	1	274.50	276.50	2	5,915	0.03%
2022/01/07	1	283.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	4.1	285.49	2	283.50	285.00	2.1	6,030	0.03%
2022/01/04	0	0.00	1	298.50	298.50	-1	6,111	-0.02%
2022/01/03	1	301.50	2	296.50	294.00	-1	6,111	-0.02%
2021/12/30	3	303.00	2	297.50	297.50	1	6,176	0.02%
2021/12/29	1	299.50	0	0.00	300.00	1	6,175	0.02%
2021/12/28	3	298.50	3	298.19	297.00	0	6,228	0.00%
2021/12/27	0	0.00	2.1	294.02	296.50	-2.1	6,232	-0.03%
2021/12/24	4	293.50	5	293.80	293.50	-1	6,274	-0.02%
2021/12/23	2	292.25	5.1	293.60	294.00	-3.1	6,304	-0.05%
2021/12/22	1	287.00	0	0.00	285.00	1	6,312	0.02%
2021/12/20	1	282.50	1	281.50	280.50	0	6,413	0.00%
2021/12/17	1	285.50	1	284.00	285.00	0	6,473	0.00%
2021/12/16	1.1	286.90	1	285.00	285.50	0.1	6,544	0.00%
2021/12/15	1	286.00	0	0.00	281.50	1	6,577	0.02%
2021/12/14	1	283.55	0	0.00	283.00	1	6,594	0.02%
2021/12/10	1	291.01	1	294.50	291.50	0	6,761	0.00%
2021/12/09	2	291.50	1	295.00	288.50	1	6,813	0.01%
2021/12/08	2	294.25	3	293.00	293.00	-1	6,919	-0.01%
2021/12/06	1	292.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	2	294.50	2	295.75	295.50	0	7,753	0.00%
2021/12/02	2	292.25	7.1	292.02	291.50	-5.1	7,848	-0.06%
2021/12/01	5.2	286.53	6	289.25	297.00	-0.8	7,857	-0.01%
2021/11/30	5	311.10	2	315.75	306.50	3	7,757	0.04%
2021/11/29	1	302.00	0	0.00	302.00	1	7,854	0.01%
2021/11/26	1	309.50	2	304.00	306.50	-1	7,989	-0.01%
2021/11/24	2	317.25	2.1	317.19	315.00	-0.1	8,178	0.00%
2021/11/23	4	315.25	4	314.75	313.50	0	8,277	0.00%
2021/11/22	4	315.25	3	316.67	323.00	1	8,428	0.01%
2021/11/19	3	303.67	5.1	305.75	306.50	-2.1	8,463	-0.02%
2021/11/18	2	302.67	0	0.00	298.50	2	8,604	0.02%
2021/11/17	2	298.50	2	303.75	304.50	0	8,901	0.00%
2021/11/16	2	299.00	1	297.00	300.50	1	8,996	0.01%
2021/11/15	8.1	297.01	9	297.61	302.50	-0.9	9,033	-0.01%
2021/11/12	7	281.43	13.3	283.25	275.00	-6.3	8,926	-0.07%
2021/11/11	12.1	288.70	4	289.50	286.00	8.1	8,873	0.09%
2021/11/10	3	283.50	2	282.00	288.00	1	8,889	0.01%
2021/11/09	1	277.50	2	274.75	277.00	-1	8,941	-0.01%
2021/11/08	2	270.00	1	272.50	266.00	1	9,127	0.01%
2021/11/05	1	276.00	1	270.00	270.00	0	9,152	0.00%
2021/11/04	2	276.25	4	276.50	271.50	-2	9,275	-0.02%
2021/11/03	1	265.50	0	0.00	267.00	1	9,174	0.01%
2021/11/02	2.3	276.53	2	278.96	270.00	0.2	9,145	0.00%
2021/11/01	3	270.17	3	272.17	276.00	0	9,022	0.00%
2021/10/29	4	262.88	7.1	262.08	264.00	-3.1	8,938	-0.03%
2021/10/28	1	256.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	257.00	1	258.00	260.00	0	8,955	0.00%
2021/10/26	4	258.88	9	263.11	259.00	-5	8,970	-0.06%
2021/10/25	1	250.96	0	0.00	250.50	1	8,862	0.01%
2021/10/22	3	245.17	2	250.25	249.00	1	8,995	0.01%
2021/10/19	3	247.00	5.1	249.78	247.50	-2.1	9,118	-0.02%
2021/10/18	1	234.50	1	236.50	235.00	0	9,355	0.00%
2021/10/15	4	232.50	3.1	234.47	235.00	0.9	9,550	0.01%
2021/10/14	0	0.00	0.3	227.50	226.50	-0.3	9,546	0.00%
2021/10/13	1.3	217.70	1	217.00	216.00	0.3	9,555	0.00%
2021/10/08	3	232.50	3.1	235.64	236.00	-0.1	9,633	0.00%
2021/10/07	0	0.00	1.4	230.46	233.50	-1.4	9,710	-0.01%
2021/10/06	1	225.00	0	0.00	222.50	1	9,904	0.01%
2021/09/29	6	227.00	0	0.00	225.50	6	10,559	0.06%
2021/09/28	1.1	229.92	2	230.00	229.50	-0.9	10,623	-0.01%
2021/09/27	2	241.25	1	237.00	237.00	1	10,617	0.01%
2021/09/24	1	243.00	2	243.00	241.50	-1	10,641	-0.01%
2021/09/23	1	240.00	0	0.00	237.00	1	10,615	0.01%
2021/09/17	3	232.67	3	236.67	237.00	0	10,574	0.00%
2021/09/16	1	233.50	1	235.50	233.50	0	10,590	0.00%
2021/09/14	9	226.22	9	226.33	227.50	0	10,745	0.00%
2021/09/13	15	231.03	15	224.77	223.50	0	10,911	0.00%
2021/09/10	12	228.83	12	223.21	230.50	0	10,903	0.00%
2021/09/09	10	224.40	11	217.00	228.00	-1	10,983	-0.01%
2021/09/08	0.5	215.87	0	216.50	215.50	0.5	10,680	0.00%
2021/09/07	7	240.80	2	240.50	239.00	5	10,331	0.05%
2021/09/06	2	257.25	1	260.00	253.00	1	10,184	0.01%
2021/09/03	1.1	250.75	6	250.75	261.00	-4.9	10,110	-0.05%
2021/09/02	4	256.25	4	256.63	254.50	0	9,979	0.00%
2021/09/01	2	252.50	2	255.25	248.00	0	9,789	0.00%
2021/08/31	2.1	257.45	1	261.00	262.00	1.1	9,579	0.01%
2021/08/30	1	263.50	1	264.50	267.50	0	9,415	0.00%
2021/08/27	6	270.08	4	266.25	264.50	2	9,273	0.02%
2021/08/26	6	274.33	11	275.45	274.00	-5	9,120	-0.05%
2021/08/25	1	269.00	0	0.00	268.00	1	8,880	0.01%
2021/08/24	25	276.40	34.1	279.54	278.50	-9.1	8,681	-0.10%
2021/08/23	27	268.61	45.1	268.63	279.50	-18.1	8,439	-0.21%
2021/08/20	1.1	253.73	8.1	255.94	259.50	-7	8,088	-0.09%
2021/08/19	2	247.17	0.1	251.83	239.00	1.9	7,898	0.02%
2021/08/18	0	246.00	2	251.00	253.50	-2	7,730	-0.03%
2021/08/17	2	240.00	2	241.50	238.00	0	7,538	0.00%
2021/08/16	1	235.00	1	238.50	239.00	0	7,366	0.00%
2021/08/13	11	252.41	9	261.06	253.00	2	7,175	0.03%
2021/08/12	8	253.69	8.1	254.18	257.00	-0.1	6,933	0.00%
2021/08/11	0	0.00	0.3	239.41	237.00	-0.3	6,664	0.00%
2021/08/10	4	242.00	6	242.00	242.00	-2	6,603	-0.03%
2021/08/09	0.1	233.06	1	233.50	232.00	-0.9	6,442	-0.01%
2021/08/06	0.1	240.50	1.2	242.22	243.50	-1.1	6,396	-0.02%
2021/08/05	1.2	240.85	2	241.00	240.50	-0.8	6,385	-0.01%
2021/08/04	5.1	238.89	3	240.33	238.50	2.1	6,402	0.03%
2021/08/03	3	240.67	3	244.17	242.50	0	6,357	0.00%
2021/08/02	9	242.06	5.1	241.48	239.50	4	6,277	0.06%
2021/07/30	2.1	242.26	1	241.50	244.00	1.1	6,199	0.02%
2021/07/29	0	0.00	1	249.00	252.00	-1	6,118	-0.02%
2021/07/28	2	236.93	2	240.75	240.50	0	6,025	0.00%
2021/07/27	6	260.08	2	255.50	250.50	4	5,884	0.07%
2021/07/26	8.3	265.78	10	269.00	266.00	-1.7	5,800	-0.03%
2021/07/23	10.7	263.25	5	262.70	262.50	5.7	5,686	0.10%
2021/07/22	2	252.50	6.1	259.37	269.50	-4.1	5,490	-0.07%
2021/07/21	5	248.60	7.2	250.90	246.00	-2.2	5,113	-0.04%
2021/07/20	3	243.50	2.1	241.15	237.00	1	4,917	0.02%
2021/07/19	1	245.00	1.2	245.49	243.50	-0.1	4,819	0.00%
2021/07/16	6	254.16	23	256.39	252.00	-17	4,748	-0.36%
2021/07/15	12	252.33	12.1	249.49	256.00	-0.1	4,668	0.00%
2021/07/14	5	242.90	8	244.69	246.00	-3	4,553	-0.07%
2021/07/13	38.3	239.57	34	244.07	239.50	4.3	4,438	0.10%
2021/07/12	4	238.63	42	237.61	245.00	-38	4,184	-0.91%
2021/07/09	6	223.75	2	225.50	223.00	4	3,883	0.10%
2021/07/08	37.2	229.63	16.1	229.51	229.50	21.1	3,876	0.54%
2021/07/07	4	227.63	9.1	229.30	225.50	-5.1	3,702	-0.14%
2021/07/06	6	219.83	2	219.25	220.00	4	3,517	0.11%
2021/07/05	8	219.56	3.2	222.05	222.00	4.8	3,523	0.14%
2021/07/02	3	211.17	2	212.03	215.00	1	3,535	0.03%
2021/07/01	1.1	211.78	3	207.33	204.00	-1.9	3,473	-0.05%
2021/06/30	1	210.00	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	1	213.50	213.50	-1	3,385	-0.03%
2021/06/28	2	218.00	1	217.00	215.50	1	3,357	0.03%
2021/06/25	0	0.00	6	219.50	219.50	-6	3,383	-0.18%
2021/06/24	1	219.50	0	0.00	220.00	1	3,335	0.03%
2021/06/23	4	216.13	3	220.00	220.00	1	3,262	0.03%
2021/06/22	2	209.75	9	211.17	210.50	-7	2,992	-0.23%
2021/06/21	1	205.50	2	204.50	203.00	-1	2,768	-0.04%
2021/06/18	2	203.75	5.1	205.57	207.00	-3.1	2,671	-0.12%
2021/06/17	0	0.00	3.2	187.28	196.50	-3.2	2,443	-0.13%
2021/06/16	1.1	181.55	0	0.00	179.00	1.1	2,387	0.05%
2021/06/15	0.1	181.50	0	0.00	184.00	0.1	2,396	0.00%
2021/06/10	0	0.00	0.1	183.50	182.00	-0.1	2,443	0.00%
2021/06/04	1	180.00	0	0.00	179.50	1	2,600	0.04%
2021/05/31	0	184.00	0	0.00	183.00	0	2,805	0.00%
2021/05/26	0	0.00	10	175.50	176.00	-10	2,873	-0.35%
2021/05/25	5	173.00	2	172.00	172.50	3	2,906	0.10%
2021/05/24	1	168.50	1	167.00	168.50	0	2,996	0.00%
2021/05/21	1	164.50	3	166.67	167.50	-2	3,066	-0.07%
2021/05/20	1	160.50	1.1	162.64	161.00	-0.1	3,181	0.00%
2021/05/19	2.2	159.02	1	162.50	159.50	1.2	3,253	0.04%
2021/05/18	0.2	154.50	1	155.00	162.50	-0.8	3,401	-0.02%
2021/05/17	4	148.00	3	152.50	151.00	1	3,518	0.03%
2021/05/14	0	0.00	2	160.00	160.00	-2	3,516	-0.06%
2021/05/12	8	158.00	9.1	162.79	158.50	-1.1	3,541	-0.03%
2021/05/11	4	170.50	6	170.58	167.50	-2	3,532	-0.06%
2021/05/10	2	179.25	0	0.00	177.00	2	3,576	0.06%
2021/05/07	0	0.00	1	181.00	185.00	-1	3,649	-0.03%
2021/05/05	2	179.50	21	178.24	176.00	-19	3,783	-0.50%
2021/05/04	0	0.00	0.2	180.50	183.00	-0.2	3,905	0.00%
2021/05/03	7.2	187.08	0	0.00	186.00	7.2	4,011	0.18%
2021/04/29	1	193.00	0	0.00	193.00	1	4,091	0.02%
2021/04/28	2	196.00	0	0.00	196.00	2	4,274	0.05%
2021/04/26	3	196.50	0	0.00	195.50	3	4,768	0.06%
2021/04/23	2.1	196.57	1	196.50	197.50	1.1	5,072	0.02%
2021/04/22	1.1	194.68	0	0.00	193.00	1.1	5,407	0.02%
2021/04/20	2	201.00	1	200.50	200.00	1	6,001	0.02%
2021/04/19	0	0.00	1	198.00	199.00	-1	6,171	-0.02%
2021/04/16	2	196.75	0	0.00	197.00	2	6,257	0.03%
2021/04/15	1	194.00	0.2	198.00	198.00	0.8	6,264	0.01%
2021/04/14	2.1	195.90	1	194.00	196.00	1.1	6,278	0.02%
2021/04/12	14.2	211.03	0	0.00	205.00	14.2	6,384	0.22%
2021/04/09	29	215.14	2	214.50	214.50	27	6,409	0.42%
2021/04/08	15	214.00	4	214.38	217.50	11	6,403	0.17%
2021/04/06	1	204.50	0	0.00	204.00	1	6,357	0.02%
2021/04/01	1	202.50	0	0.00	202.50	1	6,401	0.02%
2021/03/31	3	205.33	3	205.50	204.50	0	6,404	0.00%
2021/03/30	0	0.00	10.3	202.82	205.00	-10.3	6,436	-0.16%
2021/03/29	3	198.33	0	0.00	198.00	3	6,391	0.05%
2021/03/26	2	198.25	0	0.00	200.00	2	6,417	0.03%
2021/03/25	5.1	196.00	1	196.50	195.00	4.1	6,445	0.06%
2021/03/23	5	200.40	0	0.00	199.00	5	6,493	0.08%
2021/03/22	1.1	197.09	0.1	199.00	197.50	1	6,494	0.02%
2021/03/19	0.1	201.00	0	200.50	201.00	0.1	6,481	0.00%
2021/03/18	1	205.50	0.1	204.50	205.00	0.9	6,476	0.01%
2021/03/17	0	0.00	1	206.00	203.00	-1	6,561	-0.02%
2021/03/16	1.1	204.01	0	0.00	203.00	1.1	6,628	0.02%
2021/03/15	1.1	208.33	0	0.00	206.50	1.1	6,673	0.02%
2021/03/12	1	207.00	1	205.50	208.00	0	6,731	0.00%
2021/03/11	1	202.50	0	0.00	202.00	1	6,783	0.01%
2021/03/10	0	0.00	2	196.00	195.00	-2	6,958	-0.03%
2021/03/09	1	192.00	1	192.00	194.00	0	7,118	0.00%
2021/03/08	0	0.00	2	199.76	198.00	-2	7,151	-0.03%
2021/03/05	1	201.50	0	0.00	201.00	1	7,253	0.01%
2021/03/03	1	207.00	0	0.00	208.50	1	7,308	0.01%
2021/03/02	1	217.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	1	217.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	0	0.00	1	219.09	220.50	-1	7,377	-0.01%
2021/02/24	2	225.75	1	232.00	220.50	1	7,453	0.01%
2021/02/23	2.1	227.52	2	229.75	226.50	0.1	7,382	0.00%
2021/02/22	4.2	225.43	6	226.57	232.00	-1.9	7,325	-0.03%
2021/02/19	1	223.50	0	0.00	224.00	1	7,237	0.01%
2021/02/18	0	0.00	1	223.50	227.50	-1	7,186	-0.01%
2021/02/17	3.2	221.43	1	221.50	220.50	2.2	7,056	0.03%
2021/02/05	2	207.50	0	209.00	209.50	2	6,979	0.03%
2021/02/04	1.1	207.70	1	204.50	203.50	0.1	6,952	0.00%
2021/02/03	0	0.00	1	206.00	205.00	-1	6,915	-0.01%
2021/02/02	2	208.75	1	206.00	207.50	1	6,886	0.01%
2021/02/01	1	203.59	2	206.00	205.50	-1	6,835	-0.01%
2021/01/29	4	216.00	2	213.50	209.50	2	6,779	0.03%
2021/01/28	5	218.00	1	218.00	216.50	4	6,689	0.06%
2021/01/27	6	220.50	6	221.25	220.00	0	6,622	0.00%
2021/01/26	4	222.38	6	222.25	218.50	-2	6,523	-0.03%
2021/01/25	5	228.20	2	230.50	228.00	3	6,393	0.05%
2021/01/22	6	227.75	2	228.50	228.00	4	6,256	0.06%
2021/01/21	6	225.41	19	222.05	222.50	-13	6,136	-0.21%
2021/01/20	13	227.79	4	222.25	218.00	9	5,959	0.15%
2021/01/19	9.1	238.67	7	239.43	238.00	2.1	5,716	0.04%
2021/01/18	14	221.39	13.3	226.68	238.00	0.7	5,489	0.01%
2021/01/15	18	227.61	17.3	230.08	220.00	0.7	5,175	0.01%
2021/01/14	3	210.00	8.3	215.88	224.00	-5.3	4,864	-0.11%
2021/01/13	4	198.41	10.4	203.48	204.00	-6.4	4,479	-0.14%
2021/01/12	5.3	199.30	4.2	197.98	192.50	1.1	4,302	0.03%
2021/01/11	1	190.00	0.2	195.00	195.50	0.8	4,147	0.02%
2021/01/08	0	0.00	6	188.33	189.50	-6	4,065	-0.15%
2021/01/06	4	190.38	1	192.50	188.00	3	4,039	0.07%
2021/01/05	2	190.50	4.3	190.62	193.00	-2.3	3,971	-0.06%
2021/01/04	1	181.00	2.3	184.11	188.00	-1.3	3,880	-0.03%
2020/12/31	2	180.00	0	0.00	177.00	2	3,809	0.05%
2020/12/30	1.1	181.08	1	181.50	181.00	0.1	3,762	0.00%
2020/12/29	0	184.00	0	183.00	181.50	0	3,724	0.00%
2020/12/24	2	184.50	0	0.00	184.00	2	3,651	0.05%
2020/12/23	1.5	181.16	0	0.00	182.00	1.5	3,645	0.04%
2020/12/22	1	186.50	1	184.50	180.00	0	3,646	0.00%
2020/12/18	2	187.01	2	186.50	186.00	0	3,581	0.00%
2020/12/17	1	191.00	0	0.00	191.50	1	3,540	0.03%
2020/12/16	4	191.37	0	0.00	191.00	4	3,555	0.11%
2020/12/15	2	191.00	1.2	191.08	191.00	0.8	3,546	0.02%
2020/12/11	4.5	197.43	1	195.50	195.50	3.5	3,518	0.10%
2020/12/10	0.2	202.00	0	0.00	202.00	0.2	3,456	0.01%
2020/12/09	12	202.33	14	203.89	205.50	-2	3,385	-0.06%
2020/12/08	3	202.17	3	203.50	201.50	0	3,321	0.00%
2020/12/07	3	202.67	3	201.66	198.50	0	3,279	0.00%
2020/12/04	9	212.17	7.7	211.72	207.50	1.3	3,214	0.04%
2020/12/03	9.1	202.05	7.1	203.42	205.00	2.1	3,026	0.07%
2020/12/02	6	193.58	2	191.25	190.50	4	2,897	0.14%
2020/12/01	4.2	194.35	3.5	196.28	196.50	0.7	2,833	0.03%
2020/11/30	0	0.00	2.5	198.50	198.50	-2.5	2,714	-0.09%
2020/11/18	1	138.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	1	141.50	3	142.00	141.00	-2	2,638	-0.08%
2020/11/12	0	0.00	1	138.00	137.00	-1	2,719	-0.04%
2020/11/11	1	135.50	0	0.00	136.00	1	2,642	0.04%
2020/11/10	0	0.00	1	134.00	134.00	-1	2,632	-0.04%
2020/11/09	0	0.00	2	135.50	135.50	-2	2,663	-0.08%
2020/11/04	0	0.00	1	135.00	134.00	-1	2,716	-0.04%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/16	0	0.00	2	135.00	135.50	-2	3,372	-0.06%
2020/10/13	0	0.00	1	140.47	138.50	-1	3,596	-0.03%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	3	138.67	138.50	-3	3,942	-0.08%
2020/10/07	0	0.00	2	135.25	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/09/30	0	0.00	1	133.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	14	130.50	129.00	-14	4,286	-0.33%
2020/09/28	0	0.00	2	127.00	126.50	-2	4,380	-0.05%
2020/09/25	3	126.50	0	0.00	124.00	3	4,584	0.07%
2020/09/24	5	128.10	0	0.00	127.50	5	4,650	0.11%
2020/09/23	8	129.50	0	0.00	129.50	8	4,677	0.17%
2020/09/22	2	130.50	0	0.00	129.50	2	4,750	0.04%
2020/09/18	4	136.38	2	135.75	135.00	2	4,864	0.04%
2020/09/17	2	133.00	3	134.17	134.50	-1	4,988	-0.02%
2020/09/16	2	131.75	1	132.50	132.00	1	5,056	0.02%
2020/09/15	0	0.00	2	133.00	131.00	-2	5,111	-0.04%
2020/09/11	1	129.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	1	131.00	48	133.53	130.50	-47	5,415	-0.87%
2020/09/09	5	129.01	0	0.00	132.00	5	5,445	0.09%
2020/09/08	18	129.86	0	0.00	130.00	18	5,500	0.33%
2020/09/07	18	129.94	0	0.00	130.00	18	5,649	0.32%
2020/09/01	3	130.50	5	132.50	131.50	-2	6,296	-0.03%
2020/08/31	4	131.13	16	131.91	132.50	-12	6,327	-0.19%
2020/08/28	0	130.50	4	130.00	129.00	-4	6,352	-0.06%
2020/08/27	18.3	132.97	4	134.25	132.50	14.3	6,421	0.22%
2020/08/25	2	130.75	4	130.50	130.50	-2	6,401	-0.03%
2020/08/24	8	129.31	7	131.50	129.50	1	6,423	0.02%
2020/08/21	7	129.00	18	130.50	129.00	-11	6,426	-0.17%
2020/08/20	21	127.98	21	128.24	126.00	0	6,470	0.00%
2020/08/19	18	139.14	55	143.95	137.00	-37	6,385	-0.58%
2020/08/18	14	141.14	0	0.00	142.50	14	6,376	0.22%
2020/08/17	2	142.50	1	141.50	142.50	1	6,470	0.02%
2020/08/14	15	138.23	0	0.00	140.50	15	6,688	0.22%
2020/08/13	13	137.50	12	138.96	137.50	1	6,751	0.01%
2020/08/12	41	139.88	13	139.88	139.00	28	6,780	0.41%
2020/08/11	0	0.00	43	143.34	142.00	-43	6,857	-0.63%
2020/08/10	1	142.50	10	145.00	142.00	-9	7,018	-0.13%
2020/08/07	20	142.68	4	143.75	144.00	16	7,056	0.23%
2020/08/06	38	139.74	7	139.64	140.00	31	7,094	0.44%
2020/08/05	6	142.42	2	143.50	142.00	4	7,154	0.06%
2020/08/04	5	141.00	1	142.00	142.00	4	7,253	0.06%
2020/08/03	1	141.50	0	0.00	142.50	1	7,519	0.01%
2020/07/31	0	0.00	8	142.69	140.50	-8	7,586	-0.11%
2020/07/30	6	141.58	14	142.18	141.00	-8	7,608	-0.11%
2020/07/29	17	139.32	0	0.00	140.00	17	7,670	0.22%
2020/07/28	4	141.13	3	148.00	139.00	1	7,671	0.01%
2020/07/27	4	144.88	1	144.50	145.50	3	7,674	0.04%
2020/07/24	8	149.31	2	151.25	146.00	6	7,644	0.08%
2020/07/23	3	150.67	2	152.25	154.50	1	7,557	0.01%
2020/07/22	2	152.50	7	151.57	152.50	-5	7,512	-0.07%
2020/07/21	2	148.25	7	148.78	147.50	-5	7,416	-0.07%
2020/07/20	2	144.25	1	147.50	144.50	1	7,405	0.01%
2020/07/17	0	0.00	11	146.68	146.00	-11	7,463	-0.15%
2020/07/16	9	148.78	9	149.78	149.00	0	7,417	0.00%
2020/07/15	11	147.73	2	146.00	144.50	9	7,196	0.13%
2020/07/14	2	144.75	1	145.00	144.00	1	7,200	0.01%
2020/07/13	1	145.50	0	0.00	147.00	1	7,201	0.01%
2020/07/10	4	144.49	0	0.00	142.50	4	7,193	0.06%
2020/07/09	1	147.00	1	148.00	147.50	0	7,151	0.00%
2020/07/08	4	144.50	1	145.50	146.50	3	7,032	0.04%
2020/07/07	1	146.50	0	0.00	144.00	1	6,977	0.01%
2020/07/06	5	148.20	8	149.69	150.50	-3	6,886	-0.04%
2020/07/03	1.3	141.24	2	141.75	144.00	-0.7	6,708	-0.01%
2020/07/02	1	140.50	1	139.50	140.00	0	6,690	0.00%
2020/07/01	2	137.75	0	0.00	137.00	2	6,676	0.03%
2020/06/30	2	139.50	0	0.00	140.00	2	6,685	0.03%
2020/06/29	2	137.75	0	0.00	140.50	2	6,669	0.03%
2020/06/24	6	138.33	1	141.00	138.50	5	6,617	0.08%
2020/06/23	2	142.25	0	0.00	142.00	2	6,567	0.03%
2020/06/22	3	148.00	0	0.00	147.00	3	6,503	0.05%
2020/06/19	1	151.50	0.2	151.50	151.50	0.8	6,485	0.01%
2020/06/18	4	153.75	4	153.25	153.50	0	6,453	0.00%
2020/06/17	1	150.00	1	150.50	151.50	0	6,288	0.00%
2020/06/16	0	0.00	1	143.07	147.50	-1	6,253	-0.02%
2020/06/12	7	145.79	5	145.30	145.00	2	6,235	0.03%
2020/06/11	4	150.25	4	147.38	144.00	0	6,147	0.00%
2020/06/10	6	147.42	3	148.33	150.00	3	6,046	0.05%
2020/06/09	5	147.90	6	147.25	145.00	-1	5,965	-0.02%
2020/06/08	3	142.00	8.2	142.68	144.00	-5.2	5,785	-0.09%
2020/06/05	1	141.50	3	140.17	140.50	-2	5,718	-0.03%
2020/06/04	4	139.75	0	0.00	139.00	4	5,730	0.07%
2020/06/03	2	138.50	3	139.00	140.50	-1	5,767	-0.02%
2020/06/02	9	133.61	0	0.00	134.00	9	5,709	0.16%
2020/06/01	0	0.00	1	136.00	135.50	-1	5,713	-0.02%
2020/05/29	0	0.00	1	135.00	132.50	-1	5,755	-0.02%
2020/05/28	2	137.25	1	138.50	136.50	1	5,786	0.02%
2020/05/27	5	142.50	5	137.00	137.00	0	5,782	0.00%
2020/05/26	0	0.00	5	141.00	138.00	-5	5,802	-0.09%
2020/05/25	3	143.83	4	143.88	141.50	-1	5,776	-0.02%
2020/05/22	2	142.25	1	143.00	143.00	1	5,698	0.02%
2020/05/21	5	139.90	9	141.56	142.50	-4	5,604	-0.07%
2020/05/20	4	135.00	1	134.00	134.00	3	5,377	0.06%
2020/05/19	5	132.30	1	134.00	132.00	4	5,343	0.07%
2020/05/18	1	129.50	0	0.00	130.50	1	5,306	0.02%
2020/05/14	0	0.00	5	131.50	131.00	-5	5,277	-0.09%
2020/05/12	6	137.00	4	135.50	129.00	2	5,131	0.04%
2020/05/08	0	0.00	8	133.38	135.00	-8	4,977	-0.16%
2020/05/07	1	124.00	1.2	125.27	124.00	-0.2	4,688	0.00%
2020/05/06	1	121.00	1	119.50	119.00	0	4,626	0.00%
2020/05/05	2	120.75	2.1	121.55	121.00	-0.1	4,591	0.00%
2020/05/04	1	119.00	2.2	120.45	119.50	-1.2	4,530	-0.03%
2020/04/30	10.1	120.91	0.1	122.50	122.50	10	4,515	0.22%
2020/04/29	2.1	116.74	4	116.75	116.00	-1.9	4,438	-0.04%
2020/04/28	1	116.00	3.1	117.06	117.50	-2.1	4,449	-0.05%
2020/04/27	5	115.30	3	115.17	115.50	2	4,441	0.05%
2020/04/24	6	109.75	30.1	112.27	112.50	-24.1	4,402	-0.55%
2020/04/23	35.1	108.60	34	108.16	107.50	1.1	4,371	0.03%
2020/04/22	20	104.75	26	105.73	106.50	-6	4,328	-0.14%
2020/04/21	23	111.15	0	0.00	107.50	23	4,361	0.53%
2020/04/20	10.1	114.56	0	0.00	114.50	10.1	4,332	0.23%
2020/04/17	3	116.00	5	117.30	117.50	-2	4,323	-0.05%
2020/04/16	4.1	113.29	0	0.00	113.50	4.1	4,223	0.10%
2020/04/15	0.1	117.50	1	120.00	117.50	-0.9	4,215	-0.02%
2020/04/14	1.1	119.06	0	0.00	119.50	1.1	4,254	0.02%
2020/04/13	0.1	118.50	0	0.00	118.50	0.1	4,251	0.00%
2020/04/10	0.1	119.50	0	0.00	119.00	0.1	4,281	0.00%
2020/04/09	1	120.00	0	0.00	119.00	1	4,352	0.02%
2020/04/07	2	119.50	3.1	120.50	119.50	-1.1	4,496	-0.02%
2020/04/06	1	116.50	1.1	116.12	116.50	-0.1	4,604	0.00%
2020/04/01	1.1	113.00	0	0.00	113.00	1.1	4,628	0.02%
2020/03/31	0.1	109.00	0	0.00	108.50	0.1	4,601	0.00%
2020/03/30	0.1	109.50	0	0.00	109.00	0.1	4,586	0.00%
2020/03/26	1	106.00	0	0.00	108.50	1	4,526	0.02%
2020/03/18	0	99.10	1	103.50	99.00	-1	4,627	-0.02%
2020/03/17	1	102.50	0	0.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	1	107.50	107.50	-1	4,573	-0.02%
2020/03/13	0	0.00	3	111.00	116.00	-3	4,653	-0.06%
2020/03/12	0	0.00	8	125.13	121.00	-8	4,627	-0.17%
2020/03/11	1	135.50	1	136.50	131.00	0	4,587	0.00%
2020/03/10	1	129.00	3	128.50	134.00	-2	4,539	-0.04%
2020/03/09	0	0.00	27	137.17	133.00	-27	4,470	-0.60%
2020/03/06	23	148.61	0	0.00	147.00	23	4,389	0.52%
2020/03/05	2	150.50	1	150.00	152.00	1	4,342	0.02%
2020/03/04	10.1	152.15	2	153.50	150.50	8.1	4,310	0.19%
2020/03/03	1	158.50	2	159.50	155.50	-1	4,222	-0.02%
2020/03/02	1	153.50	0	0.00	154.00	1	4,145	0.02%
2020/02/27	3	156.67	2	154.75	151.50	1	4,142	0.02%
2020/02/26	2	155.00	2	153.75	153.00	0	4,027	0.00%
2020/02/25	0.1	155.00	0	0.00	154.50	0.1	3,976	0.00%
2020/02/24	3	156.00	1	155.50	155.50	2	3,950	0.05%
2020/02/21	1	160.00	0	0.00	158.50	1	3,936	0.03%
2020/02/20	4.1	159.57	1	162.00	157.00	3.1	3,935	0.08%
2020/02/18	3	159.17	0	0.00	157.00	3	3,921	0.08%
2020/02/17	3	154.50	1	156.00	163.00	2	3,885	0.05%
2020/02/14	0	0.00	1	151.00	153.00	-1	3,708	-0.03%
2020/02/12	1	150.50	1	152.50	150.50	0	3,646	0.00%
2020/02/11	2	148.75	1	150.50	151.00	1	3,595	0.03%
2020/02/07	2	149.25	1	152.00	148.00	1	3,579	0.03%
2020/02/04	1	149.50	1	152.50	152.00	0	3,574	0.00%
2020/02/03	0	0.00	1	145.00	149.00	-1	3,560	-0.03%
2020/01/30	1	154.50	0	0.00	153.00	1	3,522	0.03%
2020/01/17	2	163.25	1	164.00	163.00	1	3,515	0.03%
2020/01/16	0	0.00	1	164.50	165.00	-1	3,493	-0.03%
2020/01/15	2	161.50	4	162.00	160.00	-2	3,446	-0.06%
2020/01/14	1	154.50	1	154.00	156.00	0	3,316	0.00%
2020/01/13	1	149.00	2	149.75	150.00	-1	3,281	-0.03%
2020/01/09	2	154.25	3	152.50	149.50	-1	3,311	-0.03%
2020/01/08	11	146.73	23	149.78	149.00	-12	3,236	-0.37%
2020/01/07	15	145.23	0	0.00	144.50	15	3,186	0.47%
2020/01/06	0	0.00	1	151.00	150.50	-1	3,184	-0.03%
2020/01/03	2	155.75	21	157.24	154.50	-19	3,219	-0.59%
2020/01/02	16	154.81	14	156.29	155.00	2	3,263	0.06%
2019/12/31	21	157.86	2	156.25	156.50	19	3,192	0.60%
2019/12/30	4	162.50	8	163.50	163.50	-4	3,180	-0.13%
2019/12/26	0	0.00	2	151.50	151.00	-2	3,058	-0.07%
2019/12/25	0	0.00	1	148.50	149.50	-1	3,051	-0.03%
2019/12/24	2	145.25	2	145.25	146.00	0	3,043	0.00%
2019/12/23	1	143.00	2	143.50	143.00	-1	3,084	-0.03%
2019/12/20	2	141.50	3	143.17	141.50	-1	3,047	-0.03%
2019/12/19	1	141.50	1	141.50	140.50	0	3,042	0.00%
2019/12/18	2	140.75	1	139.00	138.50	1	3,017	0.03%
2019/12/17	3	142.17	1	145.00	140.00	2	2,982	0.07%
2019/12/16	1	142.50	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	140.50	0	0.00	142.50	1	2,936	0.03%
2019/12/12	10	142.00	14	145.18	142.00	-4	2,882	-0.14%
2019/12/11	0	0.00	2	141.50	141.00	-2	2,689	-0.07%
2019/12/10	2	139.00	0	0.00	137.50	2	2,656	0.08%
2019/12/09	5	141.80	3	141.67	140.50	2	2,632	0.08%
2019/12/06	1	136.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	0	0.00	1	135.50	137.00	-1	2,466	-0.04%
2019/12/04	1	131.50	4	132.75	132.00	-3	2,403	-0.12%
2019/12/03	2	130.50	2	131.75	132.00	0	2,392	0.00%
2019/11/20	2	128.50	0	0.00	128.50	2	2,718	0.07%
2019/11/14	1	130.00	1	128.50	128.50	0	2,807	0.00%
2019/11/13	1	127.00	1	128.50	131.00	0	2,866	0.00%
2019/11/12	2	126.50	2	124.75	127.50	0	2,846	0.00%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/01	1	133.50	0	0.00	133.50	1	2,850	0.04%
2019/10/31	1	137.00	0	0.00	135.50	1	2,841	0.04%
2019/10/30	1	134.00	2	135.75	137.00	-1	2,847	-0.04%
2019/10/29	2	135.25	0	0.00	134.50	2	2,860	0.07%
2019/10/28	1	133.00	1	134.00	136.50	0	2,870	0.00%
2019/10/25	0	0.00	1	137.00	134.00	-1	2,865	-0.03%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	2	135.00	1	136.50	134.50	1	2,946	0.03%
2019/10/14	5	137.00	5	138.50	137.00	0	2,975	0.00%
2019/10/08	2	138.00	2	141.50	137.50	0	2,900	0.00%
2019/10/07	3	136.17	4	140.88	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	4	134.00	133.00	-4	2,692	-0.15%
2019/10/03	6	132.67	3	132.67	133.00	3	2,649	0.11%
2019/10/02	1	128.50	1	130.00	130.00	0	2,558	0.00%
2019/09/26	0	0.00	1	120.50	125.50	-1	2,393	-0.04%
2019/08/23	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/08/20	0	0.00	1	132.50	131.50	-1	1,625	-0.06%
2019/08/19	1	129.50	3	128.00	127.50	-2	1,543	-0.13%
2019/08/16	1	129.50	1	127.00	127.50	0	1,546	0.00%
2019/08/07	1	119.50	0	0.00	119.00	1	1,466	0.07%
2019/08/01	2	130.00	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	3	126.00	129.00	-3	1,419	-0.21%
2019/07/30	3	125.33	3	129.50	125.00	0	1,388	0.00%
2019/07/26	3	126.83	3	126.00	126.50	0	1,381	0.00%
2019/07/25	0	0.00	1	127.50	127.50	-1	1,399	-0.07%
2019/07/24	1	132.50	0	0.00	134.00	1	1,415	0.07%
2019/07/23	0	0.00	0.1	131.50	131.50	-0.1	1,423	0.00%
2019/07/18	0	0.00	1	130.00	125.00	-1	1,521	-0.07%
2019/07/16	1	121.00	1	121.00	121.00	0	1,440	0.00%
2019/07/12	0	0.00	0.1	113.50	113.50	-0.1	1,340	0.00%
2019/07/01	0	0.00	2	112.00	110.50	-2	1,320	-0.15%
2019/06/21	0	0.00	1	108.50	107.50	-1	1,319	-0.08%
2019/05/30	0	0.00	2	99.60	100.50	-2	1,596	-0.13%
2019/05/28	1	99.10	1	98.90	98.70	0	1,591	0.00%
2019/05/27	1	100.00	0	0.00	101.50	1	1,586	0.06%
2019/05/24	0	0.00	2	98.70	100.00	-2	1,611	-0.12%
2019/05/23	0	0.00	1	98.10	98.70	-1	1,639	-0.06%
2019/05/17	1	104.50	0	0.00	103.00	1	1,608	0.06%
2019/05/16	5	111.20	4	105.50	105.50	1	1,588	0.06%
2019/05/15	1	107.00	0	0.00	106.50	1	1,518	0.07%
2019/05/10	1	107.50	1	108.00	105.50	0	1,516	0.00%
2019/04/30	1	113.50	1	114.50	115.00	0	1,495	0.00%
2019/04/29	2	112.75	0	0.00	110.00	2	1,449	0.14%
2019/04/25	8	113.38	10	111.65	113.50	-2	1,392	-0.14%
2019/04/24	1	110.00	2	108.50	109.50	-1	1,334	-0.07%
2019/04/23	1	105.00	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	1	105.00	105.50	-1	1,199	-0.08%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/09	0	0.00	1	102.50	102.00	-1	1,245	-0.08%
2019/04/08	0	0.00	10.1	103.02	103.50	-10.1	1,253	-0.81%
2019/04/03	10	102.00	0	0.00	102.00	10	1,270	0.79%
2019/03/26	1	104.00	0	0.00	103.50	1	1,365	0.07%
2019/03/22	0	0.00	4	105.50	105.50	-4	1,565	-0.26%
2019/03/18	5	104.40	0	0.00	105.00	5	1,548	0.32%
2019/03/12	0	0.00	1	109.00	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/07	0	0.00	1	105.50	105.50	-1	1,523	-0.07%
2019/02/25	4	105.88	0	0.00	105.00	4	1,637	0.24%
2019/01/28	0	0.00	3	112.83	112.50	-3	1,990	-0.15%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/17	1	104.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2018/12/27	2	109.25	0	0.00	106.00	2	2,185	0.09%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/19	2	109.00	2	108.50	107.50	0	2,314	0.00%
2018/12/18	3	106.00	4	107.38	105.50	-1	2,262	-0.04%
2018/12/17	1	101.50	0	0.00	101.50	1	2,156	0.05%
2018/12/12	0	0.00	1	110.50	110.00	-1	2,037	-0.05%
2018/12/06	0	0.00	1	105.00	104.00	-1	2,008	-0.05%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/12/03	1	115.00	0	0.00	116.00	1	1,967	0.05%
2018/11/28	0.1	111.00	0	0.00	111.00	0.1	1,864	0.00%
2018/11/23	0	0.00	1	106.00	105.50	-1	1,805	-0.06%
2018/11/20	10	110.00	10	111.50	107.50	0	1,734	0.00%
2018/11/19	0	0.00	4	107.75	109.00	-4	1,694	-0.24%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/14	2	101.00	3	103.17	105.00	-1	1,576	-0.06%
2018/11/13	1	94.50	1	99.30	103.00	0	1,515	0.00%
2018/11/09	1	99.00	0	0.00	102.50	1	1,410	0.07%
2018/11/08	2	101.50	2	103.00	98.10	0	1,421	0.00%
2018/11/07	0	0.00	2	97.30	99.60	-2	1,451	-0.14%
2018/10/22	1	94.40	1	95.50	94.50	0	1,256	0.00%
2018/10/19	0	0.00	1	95.00	94.30	-1	1,246	-0.08%
2018/10/18	0	0.00	3	94.73	95.00	-3	1,218	-0.25%
2018/10/17	0	0.00	1	85.00	89.80	-1	1,155	-0.09%
2018/10/11	0	0.00	2	81.35	81.20	-2	1,065	-0.19%
2018/10/03	3	95.47	1	94.20	92.90	2	1,008	0.20%
2018/09/28	10	95.61	10	94.00	96.50	0	923	0.00%
2018/09/17	0.1	84.20	0	0.00	84.20	0.1	795	0.01%
2018/09/05	0.1	86.50	0	0.00	85.90	0.1	759	0.01%
2018/08/17	1	81.70	0	0.00	81.60	1	779	0.13%
2018/08/15	5	81.20	1	81.20	80.50	4	746	0.54%
2018/08/14	0	0.00	1	85.00	82.80	-1	718	-0.14%
2018/08/13	4	90.68	0	0.00	89.90	4	658	0.61%
2018/08/07	1	102.00	0	0.00	101.50	1	619	0.16%
2018/08/02	0	0.00	1	100.50	100.00	-1	659	-0.15%
2018/07/30	1	101.50	0	0.00	101.50	1	653	0.15%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/09	2	102.00	0	0.00	101.00	2	885	0.23%
2018/07/02	0	0.00	1	106.00	106.00	-1	929	-0.11%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	1	104.50	1	107.00	107.00	0	947	0.00%
2018/06/25	3	109.33	2	109.75	110.00	1	1,002	0.10%
2018/06/20	1	105.50	0	0.00	105.50	1	1,018	0.10%
2018/06/08	0	0.00	0.2	112.00	111.50	-0.2	1,157	-0.02%
2018/05/28	0.2	115.00	0	0.00	115.00	0.2	1,176	0.02%
2018/05/21	0.1	109.50	0	0.00	110.00	0.1	1,208	0.00%
2018/04/27	2	103.00	0	0.00	103.00	2	1,449	0.14%
2018/04/20	0	0.00	1	118.50	118.00	-1	1,434	-0.07%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/03/29	0	0.00	1	126.50	124.00	-1	1,552	-0.06%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/02/26	0	0.00	2	114.50	113.00	-2	2,172	-0.09%
2018/02/22	0	0.00	4	111.00	111.50	-4	2,318	-0.17%
2018/02/09	1	102.50	0	0.00	110.00	1	2,501	0.04%
2018/02/08	2	108.50	0	0.00	109.50	2	2,538	0.08%
2018/02/07	0	0.00	1	114.50	110.50	-1	2,617	-0.04%
2018/02/06	5	107.20	0	0.00	104.50	5	2,686	0.19%
2018/02/02	2	117.50	0	0.00	117.00	2	2,860	0.07%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/18	0	0.00	1	129.50	130.00	-1	2,896	-0.03%
2018/01/10	1	125.00	0	0.00	125.50	1	2,786	0.04%
2018/01/09	2	133.25	2	133.00	131.50	0	2,706	0.00%
2018/01/08	0	0.00	1	133.50	134.50	-1	2,681	-0.04%
2018/01/05	2	131.25	1	132.00	133.00	1	2,678	0.04%
2018/01/02	1	131.00	1	132.50	132.50	0	2,663	0.00%