同欣電 (6271)-統一-永和券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1	149.00	149.50	-1	1,847	-0.05%
2024/04/19	0.1	142.50	0	0.00	142.00	0.1	1,803	0.01%
2024/04/18	2	149.75	0	0.00	148.50	2	1,748	0.11%
2024/04/16	2	142.00	0	0.00	141.00	2	1,703	0.12%
2024/04/15	1	147.00	0	0.00	147.50	1	1,696	0.06%
2024/04/01	0	0.00	1	150.50	150.50	-1	1,792	-0.06%
2024/03/28	2	147.75	0	0.00	147.00	2	1,795	0.11%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/22	0	0.00	2	145.00	145.50	-2	1,836	-0.11%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/18	1	142.00	1	141.00	141.50	0	1,941	0.00%
2024/03/15	2	142.50	0	0.00	142.50	2	1,946	0.10%
2024/03/13	1	147.00	0	0.00	143.50	1	2,079	0.05%
2024/03/11	0	0.00	4	145.00	144.50	-4	2,183	-0.18%
2024/03/08	1	145.00	3	147.00	143.50	-2	2,251	-0.09%
2024/03/07	0	0.00	3	147.50	147.50	-3	2,322	-0.13%
2024/03/05	1	149.50	0	0.00	150.00	1	2,654	0.04%
2024/03/04	13	154.15	6	155.67	153.00	7	2,922	0.24%
2024/03/01	0	0.00	8	155.00	154.50	-8	2,939	-0.27%
2024/02/29	8	151.00	0	0.00	151.50	8	2,862	0.28%
2024/02/27	2	152.00	0	0.00	150.50	2	2,928	0.07%
2024/02/26	0	0.00	10	153.95	154.00	-10	2,920	-0.34%
2024/02/20	4	146.50	0	0.00	145.50	4	3,081	0.13%
2024/02/19	5	148.50	1	148.50	147.50	4	3,091	0.13%
2024/02/15	1	143.50	0	0.00	143.50	1	3,122	0.03%
2024/02/05	0	0.00	3	143.50	143.50	-3	3,144	-0.10%
2024/02/01	4.1	144.87	0	0.00	144.50	4.1	3,293	0.12%
2024/01/31	6	147.00	6	143.50	143.50	0	3,336	0.00%
2024/01/08	1	148.50	0	0.00	148.50	1	3,858	0.03%
2024/01/05	0	0.00	2	152.00	152.00	-2	3,840	-0.05%
2024/01/04	8	157.56	0	0.00	153.00	8	3,849	0.21%
2024/01/03	2	155.50	0	0.00	156.00	2	3,805	0.05%
2024/01/02	1	155.00	0	0.00	155.00	1	3,837	0.03%
2023/12/11	0	0.00	5	160.00	159.50	-5	4,353	-0.11%
2023/12/08	2	159.75	0	0.00	158.50	2	4,326	0.05%
2023/12/07	1	157.50	0.2	156.00	155.50	0.8	4,247	0.02%
2023/12/06	1	157.50	5	158.50	157.50	-4	4,252	-0.09%
2023/12/05	10	157.50	0	0.00	157.50	10	4,230	0.24%
2023/12/04	1	162.50	0	0.00	161.00	1	4,224	0.02%
2023/12/01	0	0.00	2	166.50	164.50	-2	4,187	-0.05%
2023/11/30	2	168.75	0.3	166.50	168.00	1.7	4,137	0.04%
2023/11/29	8	159.19	18.3	162.18	164.50	-10.3	3,861	-0.27%
2023/11/24	2	151.00	0	0.00	151.00	2	3,487	0.06%
2023/11/23	2	151.50	0	0.00	151.50	2	3,399	0.06%
2023/11/22	0.2	148.00	0	0.00	149.00	0.2	3,335	0.01%
2023/11/17	5	147.70	0	0.00	148.00	5	3,238	0.15%
2023/11/10	1	141.50	0	0.00	138.50	1	3,030	0.03%
2023/11/09	0	0.00	1	147.50	146.50	-1	2,908	-0.03%
2023/11/07	1	149.50	0	0.00	148.50	1	2,866	0.03%
2023/11/01	0	0.00	5	135.50	136.00	-5	2,811	-0.18%
2023/10/31	7	134.79	1	139.50	134.00	6	2,791	0.21%
2023/10/27	1	138.50	1	142.00	138.50	0	2,722	0.00%
2023/10/23	0	0.00	0	152.50	150.00	0	2,871	0.00%
2023/10/18	0	0.00	0	148.75	147.00	0	2,814	0.00%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/11	1	146.50	0	0.00	146.00	1	2,759	0.04%
2023/10/04	0.1	145.50	0	0.00	145.50	0.1	2,694	0.00%
2023/10/03	0	0.00	0	146.00	146.00	0	2,694	0.00%
2023/10/02	0	0.00	0	149.00	144.50	0	2,677	0.00%
2023/09/28	0	0.00	1	146.50	149.00	-1	2,600	-0.04%
2023/09/26	1	145.50	2	145.00	142.00	-1	2,540	-0.04%
2023/09/25	0	0.00	5	148.90	146.00	-5	2,491	-0.20%
2023/09/22	0	0.00	0	141.25	143.50	0	2,318	0.00%
2023/09/20	3	141.00	0	0.00	140.00	3	2,251	0.13%
2023/09/19	1	141.00	0	0.00	139.50	1	2,216	0.05%
2023/09/18	0	0.00	0	142.00	140.50	0	2,219	0.00%
2023/09/15	0	0.00	0	140.50	140.50	0	2,234	0.00%
2023/09/14	0	0.00	0	139.50	139.50	0	2,245	0.00%
2023/09/12	0	0.00	0	137.00	135.00	0	2,301	0.00%
2023/09/07	0	0.00	1	143.01	144.50	-1	2,333	-0.04%
2023/09/06	2	145.00	1	145.00	141.00	1	2,297	0.04%
2023/09/05	0	0.00	0	136.17	137.00	0	2,263	0.00%
2023/08/30	0	0.00	0	132.00	131.00	0	2,273	0.00%
2023/08/11	1	123.50	1	123.50	124.50	0	2,454	0.00%
2023/08/10	0	125.50	0	0.00	125.00	0	2,447	0.00%
2023/08/08	0	165.00	0	0.00	164.50	0	2,362	0.00%
2023/08/02	1	160.00	0	0.00	160.50	1	2,322	0.04%
2023/08/01	2	159.00	0	0.00	161.50	2	2,311	0.09%
2023/07/31	0	158.63	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0	159.40	0	0.00	159.00	0	2,221	0.00%
2023/07/27	2	159.25	0	0.00	158.00	2	2,154	0.09%
2023/07/26	1	160.00	0	0.00	157.50	1	2,134	0.05%
2023/07/25	4	167.50	0	0.00	166.00	4	2,021	0.20%
2023/07/24	3	169.33	0	0.00	169.50	3	2,021	0.15%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	6	173.08	0	0.00	173.00	6	2,060	0.29%
2023/07/18	4	172.38	0	0.00	170.50	4	2,219	0.18%
2023/07/17	2	172.75	0	0.00	175.50	2	2,232	0.09%
2023/07/07	2	174.50	0	0.00	174.50	2	2,287	0.09%
2023/07/04	1	175.50	0	0.00	174.50	1	2,255	0.04%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	0	0.00	1	189.00	188.00	-1	2,187	-0.05%
2023/06/15	0	0.00	5	193.20	192.50	-5	2,148	-0.23%
2023/06/14	0	187.00	0	0.00	187.50	0	2,149	0.00%
2023/06/13	10	188.00	6	190.92	187.50	4	2,238	0.18%
2023/06/12	10	181.00	20	183.50	184.00	-10	2,216	-0.45%
2023/06/09	1	180.00	1	180.50	179.50	0	2,204	0.00%
2023/06/05	0	0.00	2	183.50	182.50	-2	2,158	-0.09%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	11	183.00	16	183.50	183.50	-5	2,071	-0.24%
2023/05/30	1	177.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	15	179.83	0	0.00	179.50	15	2,029	0.74%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/19	0	0.00	5	176.50	176.00	-5	2,036	-0.25%
2023/05/11	1	167.50	0	0.00	168.00	1	2,084	0.05%
2023/05/05	1	173.00	0	0.00	172.50	1	2,118	0.05%
2023/05/04	9	169.28	5	170.00	169.50	4	2,147	0.19%
2023/05/03	5	169.50	0	0.00	168.50	5	2,203	0.23%
2023/04/27	1	166.50	0	0.00	167.00	1	2,240	0.04%
2023/04/24	0	0.00	0	166.50	167.00	0	2,150	0.00%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/03/30	0	0.00	0	200.00	198.50	0	1,933	0.00%
2023/03/28	0	0.00	0	202.00	202.00	0	2,049	0.00%
2023/03/23	0	0.00	0	199.00	202.00	0	2,138	0.00%
2022/12/23	0	0.00	2	200.50	201.00	-2	2,392	-0.08%
2022/12/22	2	198.00	0	0.00	210.00	2	2,381	0.08%
2022/11/14	0	0.00	6	188.83	190.50	-6	2,405	-0.25%
2022/11/11	6	182.50	0	0.00	182.00	6	2,361	0.25%
2022/11/07	0	0.00	3	185.50	183.00	-3	2,386	-0.13%
2022/10/12	1	163.50	1	160.50	164.50	0	2,367	0.00%
2022/10/05	1	171.00	1	174.00	171.50	0	2,320	0.00%
2022/09/21	1	205.00	0	0.00	196.00	1	2,063	0.05%
2022/09/19	0	0.00	1	208.00	208.50	-1	2,015	-0.05%
2022/08/19	0	214.00	0	0.00	215.00	0	1,773	0.00%
2022/07/27	1	193.00	0	0.00	188.00	1	1,498	0.07%
2022/06/29	1	208.00	0	0.00	210.00	1	1,437	0.07%
2022/06/24	0	0.00	4	210.00	211.00	-4	1,480	-0.27%
2022/06/17	1	221.00	0	0.00	220.50	1	1,509	0.07%
2022/05/23	0	0.00	3	252.33	250.00	-3	1,958	-0.15%
2022/05/16	0	0.00	0	252.00	250.00	0	1,953	0.00%
2022/05/13	0	0.00	0	242.00	248.00	0	1,926	0.00%
2022/04/28	0	230.50	0	0.00	229.50	0	2,213	0.00%
2022/04/27	0	229.50	0	0.00	237.50	0	2,161	0.00%
2022/04/25	1	239.99	0	0.00	237.50	1	2,127	0.05%
2022/04/22	1	249.01	0	0.00	248.50	1	2,083	0.05%
2022/04/15	1	254.00	0	0.00	252.50	1	2,193	0.05%
2022/04/12	0	0.00	0	265.00	266.50	0	2,266	0.00%
2022/04/11	0	265.00	0	0.00	263.00	0	2,307	0.00%
2022/04/08	0	0.00	0	277.00	274.50	0	2,316	0.00%
2022/04/06	1	282.50	0	0.00	282.50	1	2,361	0.04%
2022/03/30	0	293.00	1	292.00	293.50	-1	2,421	-0.04%
2022/03/24	10	285.85	10	286.50	286.50	0	2,425	0.00%
2022/03/23	0	0.00	3	280.00	285.00	-3	2,405	-0.12%
2022/03/22	0	0.00	0	265.00	266.50	0	2,322	0.00%
2022/03/21	0	0.00	0	261.50	261.50	0	2,355	0.00%
2022/03/17	0	0.00	0	250.50	253.50	0	2,383	0.00%
2022/03/16	1	244.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	2	254.00	0	0.00	253.50	2	2,336	0.09%
2022/03/14	0	265.50	0	0.00	265.00	0	2,342	0.00%
2022/03/10	0	0.00	1	271.51	272.00	-1	2,403	-0.04%
2022/03/09	1	261.00	0	0.00	262.00	1	2,424	0.04%
2022/03/07	1	266.50	1	269.50	266.00	0	2,712	0.00%
2022/03/03	1	296.00	0	0.00	289.50	1	2,814	0.04%
2022/02/22	0	0.00	2	277.00	275.00	-2	3,158	-0.06%
2022/02/08	2	280.00	1	277.00	281.00	1	4,580	0.02%
2022/01/13	1	266.50	0	0.00	265.50	1	5,660	0.02%
2022/01/07	0	0.00	1	281.00	281.00	-1	5,965	-0.02%
2022/01/06	1	286.50	0	0.00	285.00	1	6,030	0.02%
2022/01/04	0	0.00	1	299.50	298.50	-1	6,111	-0.02%
2021/12/28	1	297.50	0	0.00	297.00	1	6,228	0.02%
2021/12/24	0	0.00	1	294.00	293.50	-1	6,274	-0.02%
2021/12/22	1	284.00	1	289.00	285.00	0	6,312	0.00%
2021/12/20	0	0.00	1	287.00	280.50	-1	6,413	-0.02%
2021/12/16	1	286.00	0	0.00	285.50	1	6,544	0.02%
2021/12/14	1	291.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	0.00	1	293.50	295.00	-1	6,653	-0.02%
2021/12/08	1	291.50	1	293.50	293.00	0	6,919	0.00%
2021/12/02	2	295.25	1	291.50	291.50	1	7,848	0.01%
2021/12/01	11	289.28	10	294.60	297.00	1	7,857	0.01%
2021/11/26	1	307.00	2	305.25	306.50	-1	7,989	-0.01%
2021/11/25	0	0.00	2	310.25	308.00	-2	8,080	-0.02%
2021/11/24	1	310.50	3	318.00	315.00	-2	8,178	-0.02%
2021/11/23	2	314.50	0	0.00	313.50	2	8,277	0.02%
2021/11/22	2	311.50	1	307.50	323.00	1	8,428	0.01%
2021/11/19	1	304.50	1	306.50	306.50	0	8,463	0.00%
2021/11/17	0	0.00	1	303.00	304.50	-1	8,901	-0.01%
2021/11/16	3	298.33	2	298.75	300.50	1	8,996	0.01%
2021/11/15	2	293.50	1	301.50	302.50	1	9,033	0.01%
2021/11/11	1	287.00	2	285.50	286.00	-1	8,873	-0.01%
2021/11/10	10	278.20	11	279.59	288.00	-1	8,889	-0.01%
2021/11/09	0	0.00	0.2	274.00	277.00	-0.2	8,941	0.00%
2021/11/08	1	272.50	2	269.00	266.00	-1	9,127	-0.01%
2021/11/05	1	273.00	0	0.00	270.00	1	9,152	0.01%
2021/11/04	3	274.17	2	276.75	271.50	1	9,275	0.01%
2021/11/03	1	271.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	0	269.50	1	271.00	270.00	-1	9,145	-0.01%
2021/11/01	0	0.00	1	263.50	276.00	-1	9,022	-0.01%
2021/10/29	1	255.50	1	261.50	264.00	0	8,938	0.00%
2021/10/28	1	255.50	2	253.50	252.50	-1	8,909	-0.01%
2021/10/26	2	265.00	4	263.48	259.00	-2	8,970	-0.02%
2021/10/25	1	254.00	2	252.25	250.50	-1	8,862	-0.01%
2021/10/22	0	0.00	1.4	250.18	249.00	-1.4	8,995	-0.02%
2021/10/21	1	245.00	1	246.50	246.00	0	8,999	0.00%
2021/10/20	3	246.83	1	253.50	251.50	2	9,041	0.02%
2021/10/19	1	249.00	1	248.50	247.50	0	9,118	0.00%
2021/10/14	0	0.00	2	227.00	226.50	-2	9,546	-0.02%
2021/10/13	0	0.00	0.1	216.00	216.00	-0.1	9,555	0.00%
2021/10/12	2	220.75	1	220.00	220.00	1	9,590	0.01%
2021/10/08	0	0.00	0	236.50	236.00	0	9,633	0.00%
2021/10/07	1	232.00	4	228.00	233.50	-3	9,710	-0.03%
2021/10/06	1	221.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	2	221.75	4	219.88	225.00	-2	10,189	-0.02%
2021/10/04	1	215.00	0	0.00	215.00	1	10,192	0.01%
2021/10/01	0	218.25	0	0.00	216.00	0	10,334	0.00%
2021/09/30	0.1	222.45	0	0.00	226.00	0.1	10,537	0.00%
2021/09/29	0.1	224.00	0	0.00	225.50	0.1	10,559	0.00%
2021/09/28	1.1	231.11	1	227.00	229.50	0.1	10,623	0.00%
2021/09/27	1.1	239.43	0	0.00	237.00	1.1	10,617	0.01%
2021/09/24	1	244.50	8	241.13	241.50	-7	10,641	-0.07%
2021/09/23	7	239.14	0	0.00	237.00	7	10,615	0.07%
2021/09/22	0	0.00	0	237.00	237.50	0	10,577	0.00%
2021/09/17	1	230.50	3	234.50	237.00	-2	10,574	-0.02%
2021/09/14	0	0.00	1	227.00	227.50	-1	10,745	-0.01%
2021/09/13	3	224.17	2	225.25	223.50	1	10,911	0.01%
2021/09/10	1	227.00	0	0.00	230.50	1	10,903	0.01%
2021/09/09	6	216.50	14	220.75	228.00	-8	10,983	-0.07%
2021/09/08	16	228.28	13	215.50	215.50	3	10,680	0.03%
2021/09/07	23	238.50	21	240.88	239.00	2	10,331	0.02%
2021/09/06	3	256.17	2	259.00	253.00	1	10,184	0.01%
2021/09/03	2	251.00	3	258.33	261.00	-1	10,110	-0.01%
2021/09/02	3	255.50	4	254.75	254.50	-1	9,979	-0.01%
2021/09/01	13.1	253.22	0	0.00	248.00	13.1	9,789	0.13%
2021/08/31	0	260.50	10	257.25	262.00	-10	9,579	-0.10%
2021/08/30	1	259.00	0	0.00	267.50	1	9,415	0.01%
2021/08/27	1	271.49	0	0.00	264.50	1	9,273	0.01%
2021/08/26	5	271.90	7	274.50	274.00	-2	9,120	-0.02%
2021/08/25	19	267.87	5	272.50	268.00	14	8,880	0.16%
2021/08/24	7	275.57	15	274.10	278.50	-8	8,681	-0.09%
2021/08/23	1	268.00	3	267.34	279.50	-2	8,439	-0.02%
2021/08/20	0	0.00	1	256.00	259.50	-1	8,088	-0.01%
2021/08/19	4	249.62	2	250.75	239.00	2	7,898	0.03%
2021/08/18	2	231.75	1	243.52	253.50	1	7,730	0.01%
2021/08/17	1	247.00	1	238.00	238.00	0	7,538	0.00%
2021/08/16	2	242.25	0	0.00	239.00	2	7,366	0.03%
2021/08/13	0	250.00	1	254.50	253.00	-1	7,175	-0.01%
2021/08/12	1	242.00	5	248.00	257.00	-4	6,933	-0.06%
2021/08/10	3	238.83	7.1	240.87	242.00	-4.1	6,603	-0.06%
2021/08/09	0	239.50	1	230.00	232.00	-1	6,442	-0.02%
2021/08/06	1.1	239.12	0	0.00	243.50	1.1	6,396	0.02%
2021/08/05	0	0.00	1	245.00	240.50	-1	6,385	-0.02%
2021/08/04	0	240.00	1	238.00	238.50	-1	6,402	-0.02%
2021/08/03	1	244.50	0	0.00	242.50	1	6,357	0.02%
2021/07/30	0	248.41	0	0.00	244.00	0	6,199	0.00%
2021/07/29	1	243.45	0	252.00	252.00	1	6,118	0.02%
2021/07/27	0	253.46	0	0.00	250.50	0	5,884	0.00%
2021/07/26	0	0.00	1	265.03	266.00	-1	5,800	-0.02%
2021/07/23	2	264.50	12	263.58	262.50	-10	5,686	-0.18%
2021/07/22	12	269.17	56	257.27	269.50	-44	5,490	-0.80%
2021/07/21	35	249.57	30	249.92	246.00	5	5,113	0.10%
2021/07/20	0	237.00	1	246.00	237.00	-1	4,917	-0.02%
2021/07/19	1	245.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	6	252.50	1	254.00	252.00	5	4,748	0.11%
2021/07/15	1	246.50	16	253.63	256.00	-15	4,668	-0.32%
2021/07/14	30	243.33	1	240.00	246.00	29	4,553	0.64%
2021/07/13	3	242.50	15	234.33	239.50	-12	4,438	-0.27%
2021/07/12	42	242.94	2	245.00	245.00	40	4,184	0.96%
2021/07/09	0	223.00	0	0.00	223.00	0	3,883	0.00%
2021/07/07	1	228.50	3	223.00	225.50	-2	3,702	-0.05%
2021/07/05	1	221.00	12.1	219.59	222.00	-11.1	3,523	-0.31%
2021/07/02	2	210.75	2	211.00	215.00	0	3,535	0.00%
2021/07/01	1	207.50	0	0.00	204.00	1	3,473	0.03%
2021/06/29	0	0.00	2	215.00	213.50	-2	3,385	-0.06%
2021/06/25	1	216.50	0	0.00	219.50	1	3,383	0.03%
2021/06/24	1	217.00	0	219.00	220.00	1	3,335	0.03%
2021/06/23	3	216.00	8	219.63	220.00	-5	3,262	-0.15%
2021/06/22	1	210.50	2	210.25	210.50	-1	2,992	-0.03%
2021/06/21	0	0.00	1	206.00	203.00	-1	2,768	-0.04%
2021/06/18	1	202.00	3	203.33	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	0	196.50	196.50	0	2,443	0.00%
2021/06/16	1	181.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	1	181.00	1	183.00	184.00	0	2,396	0.00%
2021/06/11	1	182.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	1	182.50	4	182.63	182.00	-3	2,443	-0.12%
2021/06/08	0	180.00	0	0.00	180.00	0	2,512	0.00%
2021/05/31	0	183.00	0	0.00	183.00	0	2,805	0.00%
2021/05/27	0	173.50	0	0.00	173.50	0	2,850	0.00%
2021/05/26	0	0.00	1	172.00	176.00	-1	2,873	-0.03%
2021/05/25	1	170.00	0	0.00	172.50	1	2,906	0.03%
2021/05/19	0	160.50	0	0.00	159.50	0	3,253	0.00%
2021/05/17	0	149.50	3	147.50	151.00	-3	3,518	-0.09%
2021/05/14	0	160.50	0	0.00	160.00	0	3,516	0.00%
2021/05/12	0	159.00	0	0.00	158.50	0	3,541	0.00%
2021/05/11	0	168.00	0	0.00	167.50	0	3,532	0.00%
2021/05/07	1	176.00	0	0.00	185.00	1	3,649	0.03%
2021/05/06	0	0.00	0.3	177.00	175.00	-0.3	3,700	-0.01%
2021/05/04	0	0.00	1	179.00	183.00	-1	3,905	-0.03%
2021/05/03	0	0.00	1	187.50	186.00	-1	4,011	-0.02%
2021/04/29	1	194.00	0	0.00	193.00	1	4,091	0.02%
2021/04/27	3	196.00	0	0.00	195.50	3	4,529	0.07%
2021/04/22	4	195.88	0	0.00	193.00	4	5,407	0.07%
2021/04/21	1	196.50	0	0.00	197.00	1	5,786	0.02%
2021/04/20	0	0.00	2	200.75	200.00	-2	6,001	-0.03%
2021/04/19	1	198.00	0	0.00	199.00	1	6,171	0.02%
2021/04/15	1.1	196.57	0	0.00	198.00	1.1	6,264	0.02%
2021/04/14	0	0.00	0.2	199.00	196.00	-0.2	6,278	0.00%
2021/04/13	2	201.25	1	205.50	201.00	1	6,320	0.02%
2021/04/12	6	210.58	0	0.00	205.00	6	6,384	0.09%
2021/04/09	2	213.50	0	0.00	214.50	2	6,409	0.03%
2021/04/08	0	0.00	4	213.88	217.50	-4	6,403	-0.06%
2021/04/07	3	204.50	0	0.00	206.00	3	6,317	0.05%
2021/04/01	0	0.00	1	203.50	202.50	-1	6,401	-0.02%
2021/03/31	0	0.00	3	206.00	204.50	-3	6,404	-0.05%
2021/03/30	0	0.00	1	204.00	205.00	-1	6,436	-0.02%
2021/03/29	5	198.80	0	0.00	198.00	5	6,391	0.08%
2021/03/26	2	197.00	0	0.00	200.00	2	6,417	0.03%
2021/03/24	0	199.50	0	0.00	198.00	0	6,484	0.00%
2021/03/22	1	196.00	0	0.00	197.50	1	6,494	0.02%
2021/03/18	0.2	204.50	0.1	205.00	205.00	0.2	6,476	0.00%
2021/03/17	0	0.00	1	207.00	203.00	-1	6,561	-0.02%
2021/03/16	0	0.00	1	208.00	203.00	-1	6,628	-0.02%
2021/03/15	0	208.00	1	205.00	206.50	-1	6,673	-0.01%
2021/03/12	0	0.00	1	207.50	208.00	-1	6,731	-0.01%
2021/03/11	1	202.00	5	203.40	202.00	-4	6,783	-0.06%
2021/03/10	1	194.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	1	195.50	0	0.00	194.00	1	7,118	0.01%
2021/03/08	0	0.00	1	200.50	198.00	-1	7,151	-0.01%
2021/03/05	1	202.00	0	0.00	201.00	1	7,253	0.01%
2021/03/04	4	208.00	3	206.17	202.00	1	7,246	0.01%
2021/03/02	2	214.75	0	0.00	210.50	2	7,379	0.03%
2021/02/25	0	0.00	1	224.50	220.50	-1	7,377	-0.01%
2021/02/24	3	223.50	4	228.25	220.50	-1	7,453	-0.01%
2021/02/23	1	227.50	0	0.00	226.50	1	7,382	0.01%
2021/02/22	3	225.00	1	232.00	232.00	2	7,325	0.03%
2021/02/18	21	225.98	20	221.00	227.50	1	7,186	0.01%
2021/02/17	0.1	222.50	0	0.00	220.50	0.1	7,056	0.00%
2021/02/04	0	0.00	0	205.50	203.50	0	6,952	0.00%
2021/02/02	0.2	207.50	0	0.00	207.50	0.2	6,886	0.00%
2021/02/01	2	204.75	1	205.50	205.50	1	6,835	0.01%
2021/01/29	4	212.88	0	0.00	209.50	4	6,779	0.06%
2021/01/28	2	212.75	2	217.75	216.50	0	6,689	0.00%
2021/01/27	0	0.00	2	224.00	220.00	-2	6,622	-0.03%
2021/01/26	4	221.13	0	0.00	218.50	4	6,523	0.06%
2021/01/25	2	230.00	2.1	228.06	228.00	-0.1	6,393	0.00%
2021/01/22	1	228.50	1	228.50	228.00	0	6,256	0.00%
2021/01/21	0	0.00	2	228.00	222.50	-2	6,136	-0.03%
2021/01/20	9	228.00	1	235.50	218.00	8	5,959	0.13%
2021/01/19	2	238.50	1	242.00	238.00	1	5,716	0.02%
2021/01/18	4	213.50	8.5	224.59	238.00	-4.5	5,489	-0.08%
2021/01/15	6	224.17	2	228.00	220.00	4	5,175	0.08%
2021/01/14	0	0.00	10	217.95	224.00	-10	4,864	-0.21%
2021/01/13	4	206.00	6	205.25	204.00	-2	4,479	-0.04%
2021/01/12	3	198.33	2	199.00	192.50	1	4,302	0.02%
2021/01/11	0	0.00	5	196.00	195.50	-5	4,147	-0.12%
2021/01/08	1.5	188.49	0	0.00	189.50	1.5	4,065	0.04%
2021/01/07	0	0.00	2	190.75	189.50	-2	4,050	-0.05%
2021/01/06	1	190.00	3	190.83	188.00	-2	4,039	-0.05%
2021/01/05	1	187.50	3	190.17	193.00	-2	3,971	-0.05%
2021/01/04	2	183.75	2	186.00	188.00	0	3,880	0.00%
2020/12/31	1	180.50	0	0.00	177.00	1	3,809	0.03%
2020/12/25	1	183.00	1	185.50	181.50	0	3,634	0.00%
2020/12/24	1	185.00	0	0.00	184.00	1	3,651	0.03%
2020/12/22	1	185.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	0.6	184.00	0.1	185.00	183.50	0.5	3,613	0.01%
2020/12/18	1	187.00	1	189.00	186.00	0	3,581	0.00%
2020/12/17	1	193.00	0	0.00	191.50	1	3,540	0.03%
2020/12/16	1	192.00	0	0.00	191.00	1	3,555	0.03%
2020/12/11	1	195.00	1	195.00	195.50	0	3,518	0.00%
2020/12/07	1	199.00	2	204.25	198.50	-1	3,279	-0.03%
2020/12/04	1.4	212.33	1.5	211.80	207.50	-0.1	3,214	0.00%
2020/12/03	2	202.50	2	196.25	205.00	0	3,026	0.00%
2020/12/02	1	192.50	1.3	193.78	190.50	-0.3	2,897	-0.01%
2020/12/01	0	0.00	1	193.00	196.50	-1	2,833	-0.04%
2020/11/18	2	139.00	1	142.00	139.00	1	2,712	0.04%
2020/11/17	4	141.75	7	141.93	141.00	-3	2,638	-0.11%
2020/11/16	3	139.50	4	137.63	139.50	-1	2,666	-0.04%
2020/11/13	0	135.00	0	0.00	135.50	0	2,705	0.00%
2020/11/12	2	138.75	2	137.75	137.00	0	2,719	0.00%
2020/11/10	0	134.50	8	133.75	134.00	-8	2,632	-0.30%
2020/11/09	1	135.00	0	0.00	135.50	1	2,663	0.04%
2020/11/05	1	132.01	1	133.00	132.00	0	2,681	0.00%
2020/11/04	1	130.00	1	131.00	134.00	0	2,716	0.00%
2020/11/03	0	0.00	1	129.50	129.50	-1	2,724	-0.04%
2020/11/02	1	125.50	2	126.25	126.00	-1	2,788	-0.04%
2020/10/30	1	127.50	1	126.50	126.00	0	2,809	0.00%
2020/10/28	10	134.64	2	131.50	131.00	8	2,813	0.29%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/16	2	135.50	2	135.50	135.50	0	3,372	0.00%
2020/10/14	1	138.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	2	139.00	5	139.00	138.50	-3	3,596	-0.08%
2020/10/08	3	138.00	3	139.00	138.50	0	3,942	0.00%
2020/09/28	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2020/09/25	1	125.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	0	0.00	5	127.60	127.50	-5	4,650	-0.11%
2020/09/23	2	130.00	1	129.00	129.50	1	4,677	0.02%
2020/09/10	0	131.00	0	0.00	130.50	0	5,415	0.00%
2020/09/07	0	130.50	0	0.00	130.00	0	5,649	0.00%
2020/08/20	1	135.00	0	0.00	126.00	1	6,470	0.02%
2020/08/13	1	138.00	0	0.00	137.50	1	6,751	0.02%
2020/08/12	2	139.00	0	0.00	139.00	2	6,780	0.03%
2020/08/06	0	140.50	0	0.00	140.00	0	7,094	0.00%
2020/08/05	0	0.00	2	143.00	142.00	-2	7,154	-0.03%
2020/07/29	2	139.00	0	0.00	140.00	2	7,670	0.03%
2020/07/28	0	0.00	1	148.00	139.00	-1	7,671	-0.01%
2020/07/27	2	145.25	1	146.50	145.50	1	7,674	0.01%
2020/07/24	2	150.00	0	0.00	146.00	2	7,644	0.03%
2020/07/22	0	0.00	2	151.00	152.50	-2	7,512	-0.03%
2020/07/21	0	0.00	1	149.00	147.50	-1	7,416	-0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	1	147.00	42	148.05	146.00	-41	7,463	-0.55%
2020/07/16	1	148.00	1	148.00	149.00	0	7,417	0.00%
2020/07/15	3	146.00	1	147.00	144.50	2	7,196	0.03%
2020/07/14	60	145.17	103	145.11	144.00	-43	7,200	-0.60%	大賣/
2020/07/13	80	145.38	1	146.00	147.00	79	7,201	1.10%
2020/07/10	0	0.00	3	146.83	142.50	-3	7,193	-0.04%
2020/07/09	12	148.08	10	146.50	147.50	2	7,151	0.03%
2020/07/08	0	0.00	13	145.58	146.50	-13	7,032	-0.18%
2020/07/07	3	146.67	6	147.83	144.00	-3	6,977	-0.04%
2020/07/06	22	150.45	0	0.00	150.50	22	6,886	0.32%
2020/07/03	1	140.50	0	0.00	144.00	1	6,708	0.01%
2020/07/01	11	138.05	0	0.00	137.00	11	6,676	0.16%
2020/06/30	1	142.00	2	142.00	140.00	-1	6,685	-0.01%
2020/06/29	6	139.58	0	0.00	140.50	6	6,669	0.09%
2020/06/24	1	136.00	1	138.50	138.50	0	6,617	0.00%
2020/06/23	1	142.00	0	0.00	142.00	1	6,567	0.02%
2020/06/22	2	149.25	0	0.00	147.00	2	6,503	0.03%
2020/06/19	0	0.00	1	153.50	151.50	-1	6,485	-0.02%
2020/06/17	3	151.50	3	149.00	151.50	0	6,288	0.00%
2020/06/16	1	145.50	0	0.00	147.50	1	6,253	0.02%
2020/06/15	0	0.00	1	144.50	141.50	-1	6,256	-0.02%
2020/06/12	3	145.67	0	0.00	145.00	3	6,235	0.05%
2020/06/11	0	0.00	1	147.50	144.00	-1	6,147	-0.02%
2020/06/09	1	148.00	1	147.00	145.00	0	5,965	0.00%
2020/06/05	0	0.00	5	141.50	140.50	-5	5,718	-0.09%
2020/06/04	5	138.50	5	141.00	139.00	0	5,730	0.00%
2020/06/02	1	137.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	134.00	0	0.00	135.50	1	5,713	0.02%
2020/05/26	5	139.00	0	0.00	138.00	5	5,802	0.09%
2020/05/22	0	0.00	10	142.50	143.00	-10	5,698	-0.18%
2020/05/21	0	0.00	1	142.00	142.50	-1	5,604	-0.02%
2020/05/20	0	0.00	1	136.00	134.00	-1	5,377	-0.02%
2020/05/19	0	0.00	1	133.50	132.00	-1	5,343	-0.02%
2020/05/18	4	130.50	0	0.00	130.50	4	5,306	0.08%
2020/05/15	10	135.50	10	140.00	136.00	0	5,242	0.00%
2020/05/14	1	135.00	0	0.00	131.00	1	5,277	0.02%
2020/05/11	31	134.39	12	134.08	134.50	19	5,065	0.38%
2020/05/08	10	136.00	10	127.00	135.00	0	4,977	0.00%
2020/05/07	11	124.14	1	124.00	124.00	10	4,688	0.21%
2020/04/22	0	0.00	1	105.00	106.50	-1	4,328	-0.02%
2020/04/20	1	115.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	1	117.50	1	118.50	117.50	0	4,323	0.00%
2020/04/14	1	118.50	0	0.00	119.50	1	4,254	0.02%
2020/04/07	1	121.00	2	120.75	119.50	-1	4,496	-0.02%
2020/04/01	2	110.75	1	113.50	113.00	1	4,628	0.02%
2020/03/27	1	114.50	1	118.00	111.00	0	4,607	0.00%
2020/03/17	0	0.00	1	101.00	101.00	-1	4,614	-0.02%
2020/03/13	0	0.00	1	111.00	116.00	-1	4,653	-0.02%
2020/03/10	1	132.11	0	0.00	134.00	1	4,539	0.02%
2020/03/05	1	152.01	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	157.00	2	150.50	150.50	0	4,310	0.00%
2020/02/27	2	156.00	0	0.00	151.50	2	4,142	0.05%
2020/02/25	1	151.50	1	154.00	154.50	0	3,976	0.00%
2020/02/21	16	158.66	11	158.00	158.50	5	3,936	0.13%
2020/02/18	1	157.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	0	0.00	2	160.00	163.00	-2	3,885	-0.05%
2020/02/06	2	151.50	0	0.00	153.00	2	3,563	0.06%
2020/01/17	0	0.00	2	163.00	163.00	-2	3,515	-0.06%
2020/01/16	0	0.00	2	164.00	165.00	-2	3,493	-0.06%
2020/01/15	2	158.00	0	0.00	160.00	2	3,446	0.06%
2019/12/31	2	156.00	1	160.00	156.50	1	3,192	0.03%
2019/12/30	2	166.00	1	165.50	163.50	1	3,180	0.03%
2019/12/25	1	147.00	1	149.50	149.50	0	3,051	0.00%
2019/12/12	0	0.00	12	140.75	142.00	-12	2,882	-0.42%
2019/12/11	10	141.00	0	0.00	141.00	10	2,689	0.37%
2019/12/10	0	0.00	1	139.00	137.50	-1	2,656	-0.04%
2019/12/09	2	142.25	0	0.00	140.50	2	2,632	0.08%
2019/12/06	3	138.00	3	137.00	137.00	0	2,506	0.00%
2019/12/05	3	134.00	3	136.00	137.00	0	2,466	0.00%
2019/11/25	1	131.00	0	0.00	131.00	1	2,493	0.04%
2019/10/31	3	137.50	3	135.50	135.50	0	2,841	0.00%
2019/10/28	3	134.50	3	136.00	136.50	0	2,870	0.00%
2019/09/24	0	0.00	1	118.50	120.50	-1	2,312	-0.04%
2019/09/16	0	0.00	3	118.50	117.50	-3	2,235	-0.13%
2019/09/11	1	118.00	0	0.00	118.00	1	2,219	0.05%
2019/09/02	1	120.50	1	121.50	120.00	0	2,117	0.00%
2019/08/28	0	0.00	2	117.00	117.50	-2	1,986	-0.10%
2019/08/27	1	116.50	2	118.50	115.00	-1	1,958	-0.05%
2019/08/26	1	117.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	3	127.33	1	127.00	124.00	2	1,833	0.11%
2019/08/21	3	132.00	3	132.00	132.00	0	1,672	0.00%
2019/08/19	0	0.00	20	127.75	127.50	-20	1,543	-1.30%
2019/08/16	20	123.50	0	0.00	127.50	20	1,546	1.29%
2019/08/02	2	127.00	2	125.00	125.00	0	1,432	0.00%
2019/08/01	2	127.00	2	128.50	130.00	0	1,436	0.00%
2019/07/31	3	127.67	4	128.38	129.00	-1	1,419	-0.07%
2019/07/29	0	0.00	1	128.00	127.50	-1	1,383	-0.07%
2019/07/23	1	132.50	1	131.50	131.50	0	1,423	0.00%
2019/07/22	0	0.00	1	130.50	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	1	127.00	128.00	-1	1,437	-0.07%
2019/07/18	3	126.83	2	127.50	125.00	1	1,521	0.07%
2019/07/12	0	0.00	3	114.00	113.50	-3	1,340	-0.22%
2019/07/11	0	0.00	1	114.00	113.00	-1	1,344	-0.07%
2019/07/10	2	112.50	0	0.00	112.00	2	1,355	0.15%
2019/07/03	1	111.00	0	0.00	111.00	1	1,328	0.08%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	0	0.00	2	107.00	108.00	-2	1,319	-0.15%
2019/05/28	1	98.70	0	0.00	98.70	1	1,591	0.06%
2019/05/27	1	100.00	0	0.00	101.50	1	1,586	0.06%
2019/05/23	1	97.70	0	0.00	98.70	1	1,639	0.06%
2019/05/16	1	113.50	1	107.00	105.50	0	1,588	0.00%
2019/05/13	0	0.00	1	104.00	103.50	-1	1,512	-0.07%
2019/05/09	1	108.00	0	0.00	106.00	1	1,527	0.07%
2019/05/08	0	0.00	1	110.00	110.00	-1	1,507	-0.07%
2019/05/06	2	109.00	0	0.00	109.50	2	1,565	0.13%
2019/05/02	2	115.50	2	113.50	113.50	0	1,543	0.00%
2019/04/30	3	110.83	4	112.38	115.00	-1	1,495	-0.07%
2019/04/29	1	113.50	0	0.00	110.00	1	1,449	0.07%
2019/04/26	11	112.00	9	112.17	111.50	2	1,400	0.14%
2019/04/25	9	111.22	15	112.20	113.50	-6	1,392	-0.43%
2019/04/24	13	107.23	10	108.95	109.50	3	1,334	0.22%
2019/04/23	2	106.50	2	104.50	104.50	0	1,215	0.00%
2019/04/11	0	0.00	1	104.00	103.00	-1	1,248	-0.08%
2019/04/09	0	0.00	2	102.50	102.00	-2	1,245	-0.16%
2019/04/08	2	103.00	0	0.00	103.50	2	1,253	0.16%
2019/03/27	0	0.00	2	104.00	103.50	-2	1,307	-0.15%
2019/03/22	2	106.00	0	0.00	105.50	2	1,565	0.13%
2019/03/18	3	103.50	0	0.00	105.00	3	1,548	0.19%
2019/03/15	1	108.00	0	0.00	107.50	1	1,491	0.07%
2019/03/14	4	107.75	0	0.00	107.50	4	1,498	0.27%
2019/03/11	0	0.00	1	107.00	108.00	-1	1,451	-0.07%
2019/03/05	1	107.00	0	0.00	106.00	1	1,589	0.06%
2019/02/27	0	0.00	1	106.00	106.00	-1	1,604	-0.06%
2019/01/29	1	110.50	0	0.00	110.00	1	1,987	0.05%
2019/01/25	4	109.13	4	110.00	109.00	0	1,977	0.00%
2019/01/07	0	0.00	1	103.00	106.00	-1	2,182	-0.05%
2019/01/04	2	101.75	0	0.00	101.50	2	2,173	0.09%
2019/01/02	1	108.00	0	0.00	107.50	1	2,169	0.05%
2018/12/27	1	107.00	0	0.00	106.00	1	2,185	0.05%
2018/12/21	20	105.60	0	0.00	105.00	20	2,302	0.87%
2018/12/20	9	104.94	29	106.28	105.50	-20	2,326	-0.86%
2018/12/18	0	0.00	1	104.00	105.50	-1	2,262	-0.04%
2018/12/17	0	0.00	1	100.50	101.50	-1	2,156	-0.05%
2018/12/14	0	0.00	2	108.50	108.00	-2	2,056	-0.10%
2018/12/12	2	110.75	0	0.00	110.00	2	2,037	0.10%
2018/12/03	1	115.50	1	118.00	116.00	0	1,967	0.00%
2018/11/29	0	0.00	1	110.50	109.00	-1	1,886	-0.05%
2018/11/28	1	112.00	0	0.00	111.00	1	1,864	0.05%
2018/11/20	0	0.00	1	108.00	107.50	-1	1,734	-0.06%
2018/11/19	1	106.50	0	0.00	109.00	1	1,694	0.06%
2018/11/15	0	0.00	1	104.00	106.00	-1	1,629	-0.06%
2018/11/14	1	103.00	0	0.00	105.00	1	1,576	0.06%
2018/11/13	0	0.00	3	95.90	103.00	-3	1,515	-0.20%
2018/11/09	0	0.00	1	98.40	102.50	-1	1,410	-0.07%
2018/11/08	2	99.25	3	99.73	98.10	-1	1,421	-0.07%
2018/11/07	7	96.74	2	95.50	99.60	5	1,451	0.34%
2018/10/26	0	0.00	1	89.00	86.30	-1	1,334	-0.07%
2018/10/25	1	88.70	0	0.00	87.00	1	1,322	0.08%
2018/10/23	0	0.00	1	94.00	91.20	-1	1,269	-0.08%
2018/10/19	2	94.00	3	94.67	94.30	-1	1,246	-0.08%
2018/10/18	2	94.10	1	94.40	95.00	1	1,218	0.08%
2018/10/15	2	84.50	2	83.40	83.30	0	1,089	0.00%
2018/10/12	0	0.00	1	84.20	83.90	-1	1,074	-0.09%
2018/10/09	0	0.00	1	88.80	88.80	-1	1,043	-0.10%
2018/10/08	0	0.00	1	90.70	91.10	-1	1,043	-0.10%
2018/10/05	0	0.00	1	90.00	91.00	-1	1,041	-0.10%
2018/10/04	1	95.10	0	0.00	93.50	1	1,025	0.10%
2018/10/01	1	97.90	1	96.00	96.90	0	979	0.00%
2018/09/28	1	96.30	1	96.50	96.50	0	923	0.00%
2018/08/29	0	0.00	5	84.00	84.30	-5	752	-0.66%
2018/08/17	7	82.97	2	81.60	81.60	5	779	0.64%
2018/08/14	1	83.00	0	0.00	82.80	1	718	0.14%
2018/07/24	1	105.00	0	0.00	105.50	1	650	0.15%
2018/07/17	2	108.50	2	106.50	106.50	0	775	0.00%
2018/06/14	0	0.00	1	111.50	107.50	-1	1,057	-0.09%
2018/06/12	1	112.00	0	0.00	112.00	1	1,116	0.09%
2018/06/01	1	116.00	0	0.00	117.00	1	1,192	0.08%
2018/05/22	0	0.00	1	111.50	113.00	-1	1,200	-0.08%
2018/05/17	1	109.50	0	0.00	109.50	1	1,233	0.08%
2018/05/16	0	0.00	1	111.50	110.50	-1	1,234	-0.08%
2018/05/15	1	113.00	2	111.75	112.50	-1	1,264	-0.08%
2018/05/14	2	112.00	0	0.00	112.50	2	1,301	0.15%
2018/04/23	6	111.17	0	0.00	106.50	6	1,485	0.40%
2018/04/20	5	118.00	12	118.92	118.00	-7	1,434	-0.49%
2018/04/19	0	0.00	1	123.50	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	3	124.00	122.00	-3	1,391	-0.22%
2018/04/16	3	122.50	0	0.00	122.50	3	1,484	0.20%
2018/04/11	0	0.00	1	122.50	119.00	-1	1,523	-0.07%
2018/03/30	0	0.00	1	125.50	124.50	-1	1,537	-0.07%
2018/03/28	1	125.00	0	0.00	125.50	1	1,530	0.07%
2018/03/27	1	124.00	0	0.00	123.50	1	1,512	0.07%
2018/03/22	0	0.00	1	119.50	120.50	-1	1,532	-0.07%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/19	2	124.25	0	0.00	122.50	2	1,551	0.13%
2018/02/05	0	0.00	2	113.00	115.50	-2	2,828	-0.07%
2018/01/31	2	119.50	0	0.00	119.00	2	2,886	0.07%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,901	-0.03%
2018/01/22	1	132.00	22	130.86	128.50	-21	2,894	-0.73%
2018/01/18	23	130.91	0	0.00	130.00	23	2,896	0.79%
2018/01/10	0	0.00	1	120.00	125.50	-1	2,786	-0.04%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%