同欣電 (6271)-統一-新營券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	149.50	0	0.00	150.00	3	1,893	0.16%
2024/05/07	1	147.00	0	0.00	148.00	1	1,901	0.05%
2024/05/06	0	149.00	0	0.00	149.00	0	1,931	0.00%
2024/05/03	0	0.00	1	152.50	151.50	-1	1,926	-0.05%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	0	0.00	1	147.00	147.50	-1	1,838	-0.05%
2024/04/26	1	145.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	2	145.75	149.50	-2	1,847	-0.11%
2024/04/23	2	140.50	1	140.00	141.00	1	1,821	0.05%
2024/04/19	3	142.67	0	0.00	142.00	3	1,803	0.17%
2024/04/17	0	0.00	3	150.67	151.50	-3	1,743	-0.17%
2024/04/11	0	0.00	5	150.50	150.50	-5	1,740	-0.29%
2024/04/09	1	151.00	0	0.00	151.50	1	1,819	0.05%
2024/04/02	1	151.50	0	0.00	152.00	1	1,803	0.06%
2024/04/01	2	150.50	1	149.00	150.50	1	1,792	0.06%
2024/03/29	3	145.50	0	0.00	145.50	3	1,794	0.17%
2024/03/27	1	143.00	0	0.00	144.50	1	1,771	0.06%
2024/03/25	2	145.50	0	0.00	144.50	2	1,797	0.11%
2024/03/20	1	144.00	1	143.00	141.50	0	1,893	0.00%
2024/03/19	1	141.50	1	143.00	142.50	0	1,922	0.00%
2024/03/18	0	0.00	1	141.00	141.50	-1	1,941	-0.05%
2024/03/04	2	154.50	1	156.50	153.00	1	2,922	0.03%
2024/03/01	3	154.83	3	156.17	154.50	0	2,939	0.00%
2024/02/29	2	152.00	2	150.50	151.50	0	2,862	0.00%
2024/02/27	2	152.25	4	150.13	150.50	-2	2,928	-0.07%
2024/02/26	3	151.83	3	151.83	154.00	0	2,920	0.00%
2024/02/21	1	146.00	2	147.00	145.50	-1	2,950	-0.03%
2024/02/20	0.5	146.00	0	0.00	145.50	0.5	3,081	0.02%
2024/02/19	1	147.50	1	149.00	147.50	0	3,091	0.00%
2024/02/15	0	0.00	0.3	143.50	143.50	-0.3	3,122	-0.01%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/01/31	0	0.00	3	146.33	143.50	-3	3,336	-0.09%
2024/01/29	1	148.00	0	0.00	148.50	1	3,390	0.03%
2024/01/25	2	143.00	0	0.00	143.50	2	3,439	0.06%
2024/01/23	0.3	145.50	0	0.00	144.00	0.3	3,594	0.01%
2024/01/19	4	144.50	0	0.00	143.50	4	3,683	0.11%
2024/01/17	2	145.00	0	0.00	145.00	2	3,687	0.05%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/10	1	148.00	2	146.50	145.50	-1	3,838	-0.03%
2024/01/08	0	148.50	0.1	149.00	148.50	-0.1	3,858	0.00%
2024/01/05	0	0.00	1	152.00	152.00	-1	3,840	-0.03%
2024/01/02	0	0.00	0.2	157.00	155.00	-0.2	3,837	0.00%
2023/12/21	0	0.00	1	153.50	154.00	-1	4,116	-0.02%
2023/12/18	1	157.98	1	155.50	155.50	0	4,306	0.00%
2023/12/11	1	159.00	2	160.00	159.50	-1	4,353	-0.02%
2023/12/07	2	154.50	0	0.00	155.50	2	4,247	0.05%
2023/12/06	1	159.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	1	158.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	1	165.50	1	164.00	161.00	0	4,224	0.00%
2023/12/01	1	165.00	1	166.50	164.50	0	4,187	0.00%
2023/11/30	3	168.83	0	0.00	168.00	3	4,137	0.07%
2023/11/29	1	164.00	9	160.39	164.50	-8	3,861	-0.21%
2023/11/23	1	152.00	0	152.00	151.50	1	3,399	0.03%
2023/11/21	1	148.50	1	147.50	148.00	0	3,303	0.00%
2023/11/20	1	147.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	0	147.50	0	0.00	148.00	0	3,238	0.00%
2023/11/16	0	0.00	3	139.67	140.00	-3	3,111	-0.10%
2023/11/15	1	138.50	0	0.00	137.00	1	3,094	0.03%
2023/11/14	1	137.00	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	139.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	2	140.25	0	0.00	138.50	2	3,030	0.07%
2023/11/07	0	0.00	0.1	146.63	148.50	-0.1	2,866	0.00%
2023/11/06	0	0.00	3	145.83	148.00	-3	2,840	-0.11%
2023/11/02	3	136.00	0	0.00	138.50	3	2,845	0.11%
2023/10/31	4.1	137.49	0	0.00	134.00	4.1	2,791	0.15%
2023/10/30	0.4	141.88	0	0.00	142.00	0.4	2,696	0.01%
2023/10/25	0	0.00	1	151.00	147.50	-1	2,735	-0.04%
2023/10/24	0.2	149.00	0	0.00	149.50	0.2	2,757	0.01%
2023/10/23	1	149.50	0	0.00	150.00	1	2,871	0.03%
2023/10/20	0	0.00	1	147.00	149.00	-1	2,824	-0.04%
2023/10/17	0	0.00	1	149.00	147.50	-1	2,783	-0.04%
2023/10/12	0	0.00	5	147.50	147.50	-5	2,781	-0.18%
2023/10/04	0	0.00	1	146.00	145.50	-1	2,694	-0.04%
2023/10/03	1	145.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	1	146.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	7	148.64	149.00	-7	2,600	-0.27%
2023/09/27	1	141.00	8	142.50	143.00	-7	2,530	-0.28%
2023/09/26	5	145.00	0	0.00	142.00	5	2,540	0.20%
2023/09/25	1	145.50	4	146.75	146.00	-3	2,491	-0.12%
2023/09/20	10	141.00	10	140.00	140.00	0	2,251	0.00%
2023/09/19	1	141.00	1	140.00	139.50	0	2,216	0.00%
2023/09/18	1	140.50	1	141.50	140.50	0	2,219	0.00%
2023/09/15	2.1	140.95	6	140.50	140.50	-3.9	2,234	-0.17%
2023/09/12	6	137.17	1	135.50	135.00	5	2,301	0.22%
2023/09/11	2	135.50	2	136.50	136.50	0	2,342	0.00%
2023/09/07	2	144.00	2	145.50	144.50	0	2,333	0.00%
2023/09/06	3	143.33	8	143.38	141.00	-5	2,297	-0.22%
2023/09/01	5	132.00	0	0.00	130.50	5	2,231	0.22%
2023/08/31	5	131.00	5	132.00	132.50	0	2,234	0.00%
2023/08/30	3	130.50	3	131.00	131.00	0	2,273	0.00%
2023/08/22	5	126.50	5	127.50	126.50	0	2,377	0.00%
2023/08/17	1	125.50	0	0.00	125.00	1	2,405	0.04%
2023/08/15	0	0.00	1	124.50	124.50	-1	2,447	-0.04%
2023/08/01	0	0.00	1	160.50	161.50	-1	2,311	-0.04%
2023/07/28	0	0.00	1	159.00	159.00	-1	2,221	-0.05%
2023/07/27	10.2	157.77	10	158.50	158.00	0.2	2,154	0.01%
2023/07/25	2	168.75	1	168.00	166.00	1	2,021	0.05%
2023/07/24	1	170.50	1	169.50	169.50	0	2,021	0.00%
2023/07/21	3	170.33	1	170.00	170.00	2	2,052	0.10%
2023/07/20	1	174.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	174.00	175.50	-1	2,100	-0.05%
2023/07/18	7	171.93	3	171.50	170.50	4	2,219	0.18%
2023/07/13	1	173.00	1	173.00	173.00	0	2,317	0.00%
2023/07/12	0	0.00	1	171.50	171.50	-1	2,317	-0.04%
2023/07/11	6	171.42	0	0.00	171.00	6	2,301	0.26%
2023/07/10	1	174.50	0	0.00	170.50	1	2,297	0.04%
2023/07/05	1	178.00	0	0.00	178.50	1	2,275	0.04%
2023/07/03	0	0.00	3	184.50	185.00	-3	2,227	-0.13%
2023/06/30	0	0.00	5	182.00	183.00	-5	2,198	-0.23%
2023/06/21	10	184.00	10	183.50	183.50	0	2,202	0.00%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	5	189.00	5	191.50	188.00	0	2,187	0.00%
2023/06/16	10	192.25	10	191.00	191.50	0	2,184	0.00%
2023/06/15	1	188.50	2	194.00	192.50	-1	2,148	-0.05%
2023/06/13	9	188.17	10	188.25	187.50	-1	2,238	-0.04%
2023/06/09	5	181.50	5	180.00	179.50	0	2,204	0.00%
2023/06/07	1	183.50	1	183.50	184.00	0	2,185	0.00%
2023/06/06	0	0.00	1	183.00	181.50	-1	2,171	-0.05%
2023/06/05	15	181.97	10	183.00	182.50	5	2,158	0.23%
2023/06/02	0	0.00	1	183.00	182.00	-1	2,120	-0.05%
2023/05/31	0	0.00	5	183.50	183.50	-5	2,071	-0.24%
2023/05/30	1	180.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	1	179.00	0	0.00	179.50	1	2,029	0.05%
2023/05/23	5	175.00	5	176.50	176.50	0	2,015	0.00%
2023/05/22	10	176.75	11	176.77	176.50	-1	2,022	-0.05%
2023/05/19	1	175.50	0	0.00	176.00	1	2,036	0.05%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/15	10	168.50	10	169.50	169.00	0	2,055	0.00%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/05	1	172.50	2	172.50	172.50	-1	2,118	-0.05%
2023/05/03	2	168.50	0	0.00	168.50	2	2,203	0.09%
2023/04/28	7	168.00	3	169.50	169.50	4	2,268	0.18%
2023/04/24	5	166.00	4	165.88	167.00	1	2,150	0.05%
2023/04/21	6	167.25	0	0.00	166.00	6	2,098	0.29%
2023/04/20	1	180.50	0	0.00	181.00	1	1,947	0.05%
2023/04/19	5	185.40	0	0.00	184.00	5	1,935	0.26%
2023/04/07	1	198.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	2	195.25	0	0.00	194.00	2	1,859	0.11%
2023/03/17	2	193.00	2	193.50	191.50	0	2,070	0.00%
2023/02/14	0	0.00	3	228.50	232.00	-3	1,952	-0.15%
2023/01/30	0	0.00	2	216.00	214.50	-2	1,884	-0.11%
2023/01/16	0	0.00	1	208.50	208.50	-1	1,923	-0.05%
2023/01/11	1	209.00	0	0.00	208.50	1	1,984	0.05%
2023/01/10	3	210.00	0	0.00	209.00	3	1,987	0.15%
2022/12/26	1	199.50	0	0.00	200.00	1	2,343	0.04%
2022/12/20	1	200.50	0	0.00	201.00	1	2,252	0.04%
2022/12/16	0	0.00	3	225.00	222.00	-3	2,167	-0.14%
2022/12/15	0	0.00	1.1	226.83	226.50	-1.1	2,149	-0.05%
2022/12/12	4	223.88	0	0.00	220.00	4	2,144	0.19%
2022/11/30	0	0.00	2	193.50	194.00	-2	2,124	-0.09%
2022/11/25	0	0.00	1	196.50	196.50	-1	2,179	-0.05%
2022/11/21	0	0.00	54	193.00	194.00	-54	2,278	-2.37%
2022/11/16	1	195.00	0	0.00	191.00	1	2,308	0.04%
2022/11/14	0	0.00	3	190.00	190.50	-3	2,405	-0.12%
2022/11/11	3	182.00	3	182.50	182.00	0	2,361	0.00%
2022/11/08	14	188.00	0	0.00	181.50	14	2,327	0.60%
2022/11/04	20	183.00	0	0.00	182.50	20	2,396	0.83%
2022/11/03	20	182.00	0	0.00	181.50	20	2,413	0.83%
2022/10/31	0	0.00	1	172.50	173.00	-1	2,368	-0.04%
2022/10/27	0	0.00	1	169.50	169.00	-1	2,348	-0.04%
2022/10/05	0	0.00	1	174.00	171.50	-1	2,320	-0.04%
2022/10/04	1	173.50	2	173.75	174.00	-1	2,296	-0.04%
2022/09/28	1	164.00	1	158.50	158.50	0	2,245	0.00%
2022/09/27	18	163.94	16	165.81	167.00	2	2,231	0.09%
2022/09/26	4	176.63	0	0.00	171.50	4	2,122	0.19%
2022/09/23	2	190.25	5	186.40	186.50	-3	2,089	-0.14%
2022/09/22	2	194.00	0	0.00	194.50	2	2,076	0.10%
2022/09/21	1	197.50	0	0.00	196.00	1	2,063	0.05%
2022/09/14	1	208.50	1	211.00	211.00	0	2,051	0.00%
2022/08/29	0	0.00	6	205.50	208.00	-6	1,935	-0.31%
2022/08/26	0	0.00	3	212.50	212.00	-3	1,916	-0.16%
2022/08/25	0	0.00	1	209.50	210.50	-1	1,875	-0.05%
2022/08/24	1	205.50	0	0.00	205.50	1	1,849	0.05%
2022/08/19	4	213.88	4	215.75	215.00	0	1,773	0.00%
2022/08/16	3	203.50	3	201.00	201.00	0	1,660	0.00%
2022/08/15	6	200.50	6	204.08	204.00	0	1,648	0.00%
2022/08/10	4	189.50	0	0.00	188.00	4	1,532	0.26%
2022/08/04	1	189.00	0	0.00	187.50	1	1,569	0.06%
2022/08/03	1	190.50	0	0.00	190.00	1	1,560	0.06%
2022/08/02	3	193.00	0	0.00	193.50	3	1,561	0.19%
2022/05/27	0	0.00	2	245.00	245.00	-2	1,776	-0.11%
2022/05/23	0	0.00	1	251.50	250.00	-1	1,958	-0.05%
2022/05/05	0	0.00	1	242.50	241.50	-1	2,054	-0.05%
2022/04/29	0	0.00	1	233.50	234.00	-1	2,209	-0.05%
2022/04/28	0	0.00	1	229.00	229.50	-1	2,213	-0.05%
2022/04/22	1	249.50	0	0.00	248.50	1	2,083	0.05%
2022/04/21	1	257.00	0	0.00	258.50	1	2,099	0.05%
2022/04/07	1	273.00	0	0.00	273.00	1	2,354	0.04%
2022/03/31	1	290.00	0	0.00	290.00	1	2,415	0.04%
2022/03/29	0	0.00	2	284.25	285.50	-2	2,415	-0.08%
2022/03/23	1	286.00	0	0.00	285.00	1	2,405	0.04%
2022/03/16	0	0.00	2	246.00	244.50	-2	2,359	-0.08%
2022/03/04	0	0.00	2	285.25	284.50	-2	2,758	-0.07%
2022/03/01	1	292.00	0	0.00	291.50	1	2,894	0.03%
2022/02/17	1	283.00	0	0.00	278.00	1	3,519	0.03%
2022/02/07	1	265.00	0	0.00	266.00	1	4,713	0.02%
2022/01/26	1	264.00	1	260.50	264.50	0	4,779	0.00%
2022/01/25	1	268.00	1	262.00	259.50	0	4,934	0.00%
2022/01/20	1	265.00	1	264.50	264.50	0	5,144	0.00%
2022/01/17	4	270.00	4	268.50	273.00	0	5,501	0.00%
2022/01/11	0	0.00	3	270.00	269.50	-3	5,901	-0.05%
2022/01/10	10	268.50	10	272.80	276.50	0	5,915	0.00%
2022/01/04	1	298.50	1	298.50	298.50	0	6,111	0.00%
2021/12/24	2	293.00	0	0.00	293.50	2	6,274	0.03%
2021/12/17	0	0.00	2	281.00	285.00	-2	6,473	-0.03%
2021/12/16	2	286.00	1	287.00	285.50	1	6,544	0.02%
2021/12/10	1	291.50	0	0.00	291.50	1	6,761	0.01%
2021/12/06	1	288.00	1	287.50	291.50	0	7,444	0.00%
2021/12/01	10	288.50	26	289.54	297.00	-16	7,857	-0.20%
2021/11/30	1	316.00	0	0.00	306.50	1	7,757	0.01%
2021/11/26	1	306.00	0	0.00	306.50	1	7,989	0.01%
2021/11/24	0	0.00	1	309.00	315.00	-1	8,178	-0.01%
2021/11/23	1	315.00	1	313.50	313.50	0	8,277	0.00%
2021/11/22	0	0.00	2	316.75	323.00	-2	8,428	-0.02%
2021/11/19	2	306.75	0	0.00	306.50	2	8,463	0.02%
2021/11/17	1	302.50	1	298.50	304.50	0	8,901	0.00%
2021/11/16	0	0.00	1	296.00	300.50	-1	8,996	-0.01%
2021/11/15	3	297.67	12	297.46	302.50	-9	9,033	-0.10%
2021/11/12	9	284.44	0	0.00	275.00	9	8,926	0.10%
2021/11/11	3	286.33	1	295.00	286.00	2	8,873	0.02%
2021/11/10	3	275.00	3	280.33	288.00	0	8,889	0.00%
2021/11/09	0	0.00	1	274.50	277.00	-1	8,941	-0.01%
2021/11/05	3	274.67	4	274.50	270.00	-1	9,152	-0.01%
2021/11/04	2	275.75	0	0.00	271.50	2	9,275	0.02%
2021/11/03	0	0.00	1	268.00	267.00	-1	9,174	-0.01%
2021/11/02	4	276.13	2	273.75	270.00	2	9,145	0.02%
2021/11/01	5	268.10	6	276.75	276.00	-1	9,022	-0.01%
2021/10/27	4	259.00	0	0.00	260.00	4	8,955	0.04%
2021/10/26	4	259.13	4	262.00	259.00	0	8,970	0.00%
2021/10/25	1	250.00	1	249.50	250.50	0	8,862	0.00%
2021/10/20	4	253.50	4	249.50	251.50	0	9,041	0.00%
2021/10/19	1	251.00	1	251.50	247.50	0	9,118	0.00%
2021/10/14	0	0.00	4	226.00	226.50	-4	9,546	-0.04%
2021/10/13	2	218.00	0	0.00	216.00	2	9,555	0.02%
2021/10/07	0	0.00	3	228.17	233.50	-3	9,710	-0.03%
2021/10/06	5	221.30	0	0.00	222.50	5	9,904	0.05%
2021/10/05	0	0.00	7	219.21	225.00	-7	10,189	-0.07%
2021/10/01	0	0.00	0	217.00	216.00	0	10,334	0.00%
2021/09/30	4	224.00	0	0.00	226.00	4	10,537	0.04%
2021/09/29	0	0.00	1	222.50	225.50	-1	10,559	-0.01%
2021/09/28	1	234.00	5	232.50	229.50	-4	10,623	-0.04%
2021/09/27	0	0.00	1	237.00	237.00	-1	10,617	-0.01%
2021/09/24	0	242.50	0	0.00	241.50	0	10,641	0.00%
2021/09/23	2	240.00	2	243.50	237.00	0	10,615	0.00%
2021/09/17	2	230.00	0	0.00	237.00	2	10,574	0.02%
2021/09/15	0	0.00	2	234.00	234.50	-2	10,587	-0.02%
2021/09/10	1	226.50	2	229.25	230.50	-1	10,903	-0.01%
2021/09/09	2	224.75	4	222.63	228.00	-2	10,983	-0.02%
2021/09/08	4	221.25	12	216.88	215.50	-8	10,680	-0.07%
2021/09/07	3	244.33	2	242.50	239.00	1	10,331	0.01%
2021/09/06	3	253.50	0	0.00	253.00	3	10,184	0.03%
2021/09/03	2	257.51	1	262.00	261.00	1	10,110	0.01%
2021/09/02	2	254.25	2	258.00	254.50	0	9,979	0.00%
2021/09/01	2	255.75	2	248.50	248.00	0	9,789	0.00%
2021/08/31	2	255.25	2	258.48	262.00	0	9,579	0.00%
2021/08/30	1	264.50	0	0.00	267.50	1	9,415	0.01%
2021/08/27	1	275.91	0	0.00	264.50	1	9,273	0.01%
2021/08/26	6	275.75	4	277.88	274.00	2	9,120	0.02%
2021/08/25	4	273.63	2	268.50	268.00	2	8,880	0.02%
2021/08/24	6	277.17	7	276.00	278.50	-1	8,681	-0.01%
2021/08/23	15	271.17	9	275.00	279.50	6	8,439	0.07%
2021/08/20	5	255.10	8	254.94	259.50	-3	8,088	-0.04%
2021/08/19	2	249.50	3	251.50	239.00	-1	7,898	-0.01%
2021/08/18	5	247.60	0	0.00	253.50	5	7,730	0.06%
2021/08/17	3	242.17	5	245.80	238.00	-2	7,538	-0.03%
2021/08/16	3	241.67	4	240.00	239.00	-1	7,366	-0.01%
2021/08/13	8	255.63	9	254.56	253.00	-1	7,175	-0.01%
2021/08/12	8	252.94	8	254.13	257.00	0	6,933	0.00%
2021/08/10	1	242.50	1	244.50	242.00	0	6,603	0.00%
2021/08/09	1	231.50	0	0.00	232.00	1	6,442	0.02%
2021/08/05	1	244.50	0.8	241.50	240.50	0.2	6,385	0.00%
2021/08/03	2	240.75	3	243.00	242.50	-1	6,357	-0.02%
2021/08/02	4	243.13	2	239.00	239.50	2	6,277	0.03%
2021/07/30	5	245.00	5	244.00	244.00	0	6,199	0.00%
2021/07/29	5	237.00	0	0.00	252.00	5	6,118	0.08%
2021/07/28	1	242.00	1	236.50	240.50	0	6,025	0.00%
2021/07/27	2	255.50	3	257.17	250.50	-1	5,884	-0.02%
2021/07/23	1	265.00	0	0.00	262.50	1	5,686	0.02%
2021/07/22	6	257.83	9	260.50	269.50	-3	5,490	-0.05%
2021/07/21	0	0.00	4	252.00	246.00	-4	5,113	-0.08%
2021/07/20	2	239.00	0	0.00	237.00	2	4,917	0.04%
2021/07/16	3	250.83	1	253.50	252.00	2	4,748	0.04%
2021/07/15	0	0.00	10	251.00	256.00	-10	4,668	-0.21%
2021/07/14	2	246.50	7	241.86	246.00	-5	4,553	-0.11%
2021/07/13	18	241.56	8	232.19	239.50	10	4,438	0.23%
2021/07/12	8	243.50	5.8	244.13	245.00	2.2	4,184	0.05%
2021/07/09	5	222.50	3	223.50	223.00	2	3,883	0.05%
2021/07/07	1	226.50	12	227.92	225.50	-11	3,702	-0.30%
2021/07/05	7	220.50	7	220.57	222.00	0	3,523	0.00%
2021/07/02	0	0.00	1	214.50	215.00	-1	3,535	-0.03%
2021/06/30	3	211.50	1	212.50	212.50	2	3,416	0.06%
2021/06/29	1	212.00	33	212.03	213.50	-32	3,385	-0.95%
2021/06/28	1	219.00	3	218.50	215.50	-2	3,357	-0.06%
2021/06/23	0	0.00	2	219.49	220.00	-2	3,262	-0.06%
2021/06/22	8	210.00	0	209.00	210.50	8	2,992	0.27%
2021/06/18	25	206.50	1	209.00	207.00	24	2,671	0.90%
2021/06/17	0	0.00	3	192.33	196.50	-3	2,443	-0.12%
2021/05/31	1	183.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	180.50	0	0.00	183.00	1	2,856	0.04%
2021/05/25	0	0.00	1	172.50	172.50	-1	2,906	-0.03%
2021/05/20	1	162.00	1	162.00	161.00	0	3,181	0.00%
2021/05/14	0	0.00	0	167.80	160.00	0	3,516	0.00%
2021/05/12	3	164.83	1	160.50	158.50	2	3,541	0.06%
2021/05/10	0	0.00	0	181.00	177.00	0	3,576	0.00%
2021/05/06	0	177.00	0	0.00	175.00	0	3,700	0.00%
2021/05/05	2	178.00	3	179.00	176.00	-1	3,783	-0.03%
2021/05/03	2	188.00	0	0.00	186.00	2	4,011	0.05%
2021/04/27	1	195.50	0	0.00	195.50	1	4,529	0.02%
2021/04/22	0	0.00	3	195.00	193.00	-3	5,407	-0.06%
2021/04/19	0	0.00	2	197.00	199.00	-2	6,171	-0.03%
2021/04/16	0	0.00	35	196.91	197.00	-35	6,257	-0.56%
2021/04/15	0	0.00	1	196.00	198.00	-1	6,264	-0.02%
2021/04/14	5	199.40	0	0.00	196.00	5	6,278	0.08%
2021/04/13	4	206.25	4	202.50	201.00	0	6,320	0.00%
2021/04/12	2	207.00	6	207.50	205.00	-4	6,384	-0.06%
2021/04/09	9	213.78	0	0.00	214.50	9	6,409	0.14%
2021/04/08	3.1	217.96	5	215.00	217.50	-2	6,403	-0.03%
2021/04/07	2	204.00	0	204.50	206.00	2	6,317	0.03%
2021/04/01	2	204.50	0	0.00	202.50	2	6,401	0.03%
2021/03/30	35	205.90	0	0.00	205.00	35	6,436	0.54%
2021/03/29	0	0.00	1	199.50	198.00	-1	6,391	-0.02%
2021/03/26	2	199.50	0	0.00	200.00	2	6,417	0.03%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/24	4	198.50	0	0.00	198.00	4	6,484	0.06%
2021/03/11	0	0.00	1	202.00	202.00	-1	6,783	-0.01%
2021/03/10	2	198.75	1	195.00	195.00	1	6,958	0.01%
2021/03/05	2	196.00	1	197.50	201.00	1	7,253	0.01%
2021/03/04	5	205.00	1	203.50	202.00	4	7,246	0.06%
2021/03/03	2	209.00	0	0.00	208.50	2	7,308	0.03%
2021/02/25	1	223.00	0	0.00	220.50	1	7,377	0.01%
2021/02/23	1	226.50	0	0.00	226.50	1	7,382	0.01%
2021/02/22	2	230.00	1	232.00	232.00	1	7,325	0.01%
2021/02/19	1	222.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	2	224.00	1	224.00	227.50	1	7,186	0.01%
2021/02/17	0	221.50	5	218.60	220.50	-5	7,056	-0.07%
2021/02/05	2	206.50	2	209.00	209.50	0	6,979	0.00%
2021/02/04	2	206.00	0	0.00	203.50	2	6,952	0.03%
2021/02/03	1	206.50	1	204.50	205.00	0	6,915	0.00%
2021/02/01	2	203.00	2	205.00	205.50	0	6,835	0.00%
2021/01/29	1	211.50	0	0.00	209.50	1	6,779	0.01%
2021/01/28	3	214.00	1	214.00	216.50	2	6,689	0.03%
2021/01/27	4	221.00	2	221.50	220.00	2	6,622	0.03%
2021/01/26	2	219.50	0	0.00	218.50	2	6,523	0.03%
2021/01/25	14	231.61	13	229.27	228.00	1	6,393	0.02%
2021/01/22	4	230.75	4	227.38	228.00	0	6,256	0.00%
2021/01/21	1	223.50	0	0.00	222.50	1	6,136	0.02%
2021/01/20	1	228.00	0	0.00	218.00	1	5,959	0.02%
2021/01/19	1	236.50	3	239.50	238.00	-2	5,716	-0.03%
2021/01/18	2	236.00	4	230.50	238.00	-2	5,489	-0.04%
2021/01/15	2	231.50	6	227.42	220.00	-4	5,175	-0.08%
2021/01/14	9	217.11	15	219.97	224.00	-6	4,864	-0.12%
2021/01/13	4	202.25	7.8	203.07	204.00	-3.8	4,479	-0.08%
2021/01/12	5	200.30	2	197.00	192.50	3	4,302	0.07%
2021/01/11	2	194.50	1	194.00	195.50	1	4,147	0.02%
2021/01/05	0	0.00	1	191.00	193.00	-1	3,971	-0.03%
2020/12/31	1	183.50	1	182.00	177.00	0	3,809	0.00%
2020/12/28	1	186.50	0	0.00	185.00	1	3,679	0.03%
2020/12/25	20	185.50	27	184.02	181.50	-7	3,634	-0.19%
2020/12/24	26	186.33	18	184.83	184.00	8	3,651	0.22%
2020/12/23	30	179.67	30	182.25	182.00	0	3,645	0.00%
2020/12/21	0.5	183.50	0	0.00	183.50	0.5	3,613	0.01%
2020/12/16	0	0.00	1	191.50	191.00	-1	3,555	-0.03%
2020/12/11	5	194.60	0	0.00	195.50	5	3,518	0.14%
2020/12/10	2	202.00	0	0.00	202.00	2	3,456	0.06%
2020/12/08	6	201.75	0	0.00	201.50	6	3,321	0.18%
2020/12/07	0	0.00	0.5	203.95	198.50	-0.5	3,279	-0.02%
2020/12/04	2	211.25	0.7	211.50	207.50	1.3	3,214	0.04%
2020/12/01	0	0.00	4.8	197.84	196.50	-4.8	2,833	-0.17%
2020/11/18	0	0.00	2	140.50	139.00	-2	2,712	-0.07%
2020/11/17	1	143.50	1	141.50	141.00	0	2,638	0.00%
2020/11/12	1	140.00	0	0.00	137.00	1	2,719	0.04%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/15	0	0.00	1	136.50	133.50	-1	3,458	-0.03%
2020/10/14	1	138.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	2	139.50	0	0.00	138.50	2	3,596	0.06%
2020/10/12	1	140.00	1	136.50	136.50	0	3,832	0.00%
2020/10/08	0	0.00	1	138.50	138.50	-1	3,942	-0.03%
2020/09/30	0	0.00	1	133.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	2	130.00	129.00	-2	4,286	-0.05%
2020/09/28	0	0.00	3	126.00	126.50	-3	4,380	-0.07%
2020/09/23	0	0.00	2	130.50	129.50	-2	4,677	-0.04%
2020/09/22	2	130.00	0	0.00	129.50	2	4,750	0.04%
2020/09/18	0	0.00	2	135.50	135.00	-2	4,864	-0.04%
2020/09/11	0	0.00	1	129.50	129.00	-1	5,335	-0.02%
2020/09/10	1	134.00	0	0.00	130.50	1	5,415	0.02%
2020/09/09	2	130.00	0	0.00	132.00	2	5,445	0.04%
2020/09/08	2	130.75	0	0.00	130.00	2	5,500	0.04%
2020/09/07	0	0.00	1	131.50	130.00	-1	5,649	-0.02%
2020/09/04	1	131.00	0	0.00	131.00	1	5,799	0.02%
2020/08/20	1	127.50	0	0.00	126.00	1	6,470	0.02%
2020/08/11	3	142.00	0	0.00	142.00	3	6,857	0.04%
2020/08/10	1	145.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	1	144.00	144.00	-1	7,056	-0.01%
2020/08/06	0	0.00	1	139.00	140.00	-1	7,094	-0.01%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/07/28	1	148.50	2	144.00	139.00	-1	7,671	-0.01%
2020/07/27	0	0.00	12	147.00	145.50	-12	7,674	-0.16%
2020/07/23	3	150.67	0	0.00	154.50	3	7,557	0.04%
2020/07/22	6	151.67	15	150.60	152.50	-9	7,512	-0.12%
2020/07/21	1	147.50	0	0.00	147.50	1	7,416	0.01%
2020/07/17	7	149.79	3	145.67	146.00	4	7,463	0.05%
2020/07/16	16	148.47	7	148.93	149.00	9	7,417	0.12%
2020/07/15	1	148.00	11	147.18	144.50	-10	7,196	-0.14%
2020/07/14	3	145.50	7	145.93	144.00	-4	7,200	-0.06%
2020/07/13	7	145.64	1	146.00	147.00	6	7,201	0.08%
2020/07/10	3	143.67	4	144.88	142.50	-1	7,193	-0.01%
2020/07/09	4	147.00	2	145.75	147.50	2	7,151	0.03%
2020/07/08	3	144.17	2	143.00	146.50	1	7,032	0.01%
2020/07/07	6	146.00	2	146.25	144.00	4	6,977	0.06%
2020/07/03	0	0.00	1	142.00	144.00	-1	6,708	-0.01%
2020/07/02	1	140.00	0	140.00	140.00	1	6,690	0.01%
2020/06/30	1	139.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	0	0.00	1	140.00	140.50	-1	6,669	-0.01%
2020/06/24	21	138.50	20	141.00	138.50	1	6,617	0.02%
2020/06/23	2	142.75	1	142.50	142.00	1	6,567	0.02%
2020/06/22	3	150.00	0	0.00	147.00	3	6,503	0.05%
2020/06/18	2	154.00	4	153.25	153.50	-2	6,453	-0.03%
2020/06/17	0	0.00	2	150.50	151.50	-2	6,288	-0.03%
2020/06/16	0	0.00	4	145.75	147.50	-4	6,253	-0.06%
2020/06/15	2	146.00	0	0.00	141.50	2	6,256	0.03%
2020/06/12	1	147.50	1	147.00	145.00	0	6,235	0.00%
2020/06/11	1	143.00	1	150.00	144.00	0	6,147	0.00%
2020/06/10	0	0.00	3	146.00	150.00	-3	6,046	-0.05%
2020/06/09	1	147.00	3	150.33	145.00	-2	5,965	-0.03%
2020/06/08	1	143.50	0	0.00	144.00	1	5,785	0.02%
2020/06/05	4	140.75	0	0.00	140.50	4	5,718	0.07%
2020/06/03	4	137.00	1	139.50	140.50	3	5,767	0.05%
2020/06/02	1	133.50	3	133.50	134.00	-2	5,709	-0.04%
2020/06/01	0	0.00	1	135.00	135.50	-1	5,713	-0.02%
2020/05/27	2	141.25	6	140.25	137.00	-4	5,782	-0.07%
2020/05/26	1	138.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	3	142.50	0	0.00	141.50	3	5,776	0.05%
2020/05/21	4	141.88	3	140.00	142.50	1	5,604	0.02%
2020/05/20	0	0.00	3	134.67	134.00	-3	5,377	-0.06%
2020/05/18	7	130.36	2	131.00	130.50	5	5,306	0.09%
2020/05/15	0	0.00	4	135.63	136.00	-4	5,242	-0.08%
2020/05/14	0	0.00	4	132.25	131.00	-4	5,277	-0.08%
2020/05/12	1	129.50	0	0.00	129.00	1	5,131	0.02%
2020/05/11	5	133.90	4	134.50	134.50	1	5,065	0.02%
2020/05/08	1	129.00	6	135.00	135.00	-5	4,977	-0.10%
2020/05/07	4	124.75	0	0.00	124.00	4	4,688	0.09%
2020/05/05	1	120.00	1	121.00	121.00	0	4,591	0.00%
2020/04/30	1	118.00	2	119.00	122.50	-1	4,515	-0.02%
2020/04/29	1	116.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	2	116.50	117.50	-2	4,449	-0.04%
2020/04/27	2	114.00	2	115.50	115.50	0	4,441	0.00%
2020/04/24	0	0.00	1	111.50	112.50	-1	4,402	-0.02%
2020/04/22	1	105.50	1	103.50	106.50	0	4,328	0.00%
2020/04/21	3	110.33	1	108.50	107.50	2	4,361	0.05%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	2	116.50	3	118.50	117.50	-1	4,323	-0.02%
2020/04/16	2	113.25	3	114.00	113.50	-1	4,223	-0.02%
2020/04/15	4	120.13	0	0.00	117.50	4	4,215	0.09%
2020/04/14	1	118.50	1	119.50	119.50	0	4,254	0.00%
2020/04/08	0	0.00	2	119.75	122.00	-2	4,421	-0.05%
2020/04/07	30	120.00	30	121.33	119.50	0	4,496	0.00%
2020/04/06	2	115.50	0	0.00	116.50	2	4,604	0.04%
2020/04/01	1	106.50	1	109.50	113.00	0	4,628	0.00%
2020/03/31	1	112.00	0	0.00	108.50	1	4,601	0.02%
2020/03/27	1	112.00	1	113.00	111.00	0	4,607	0.00%
2020/03/25	0	0.00	1	106.00	105.50	-1	4,501	-0.02%
2020/03/24	1	98.90	0	0.00	99.80	1	4,467	0.02%
2020/03/20	4	94.38	3	95.53	96.20	1	4,487	0.02%
2020/03/19	1	89.20	0	0.00	89.10	1	4,494	0.02%
2020/03/18	0	0.00	1	99.70	99.00	-1	4,627	-0.02%
2020/03/17	1	101.50	1	102.50	101.00	0	4,614	0.00%
2020/03/13	2	110.00	4	111.25	116.00	-2	4,653	-0.04%
2020/03/12	2	124.00	4	120.00	121.00	-2	4,627	-0.04%
2020/03/11	2	133.75	2	134.00	131.00	0	4,587	0.00%
2020/03/10	3	132.33	0	0.00	134.00	3	4,539	0.07%
2020/03/09	0	0.00	4	133.13	133.00	-4	4,470	-0.09%
2020/03/06	0	0.00	1	148.00	147.00	-1	4,389	-0.02%
2020/03/04	2	150.50	0	0.00	150.50	2	4,310	0.05%
2020/03/03	0	0.00	1	160.00	155.50	-1	4,222	-0.02%
2020/03/02	2	154.00	0	0.00	154.00	2	4,145	0.05%
2020/02/26	1	156.50	1	154.50	153.00	0	4,027	0.00%
2020/02/25	0	0.00	1	151.50	154.50	-1	3,976	-0.03%
2020/02/18	5	157.90	1	157.00	157.00	4	3,921	0.10%
2020/02/17	4	159.75	2	158.50	163.00	2	3,885	0.05%
2020/02/14	0	0.00	1	150.00	153.00	-1	3,708	-0.03%
2020/02/13	0	0.00	1	152.00	147.50	-1	3,669	-0.03%
2020/02/12	1	150.50	1	153.50	150.50	0	3,646	0.00%
2020/02/11	4	150.00	1	151.00	151.00	3	3,595	0.08%
2020/02/10	1	146.00	1	147.50	145.00	0	3,588	0.00%
2020/02/07	1	148.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	1	151.00	0	0.00	153.00	1	3,563	0.03%
2020/01/31	1	150.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	155.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	165.00	166.50	-1	3,497	-0.03%
2020/01/16	1	160.50	1	162.50	165.00	0	3,493	0.00%
2020/01/15	1	162.50	1	161.00	160.00	0	3,446	0.00%
2020/01/10	1	149.50	0	0.00	150.00	1	3,275	0.03%
2020/01/08	0	0.00	1	149.00	149.00	-1	3,236	-0.03%
2020/01/07	2	145.50	0	0.00	144.50	2	3,186	0.06%
2020/01/06	1	151.50	1	151.50	150.50	0	3,184	0.00%
2020/01/03	1	153.50	1	155.50	154.50	0	3,219	0.00%
2019/12/31	5	159.10	0	0.00	156.50	5	3,192	0.16%
2019/12/30	2	160.00	1	164.00	163.50	1	3,180	0.03%
2019/12/26	1	152.50	0	0.00	151.00	1	3,058	0.03%
2019/12/25	0	0.00	5	150.00	149.50	-5	3,051	-0.16%
2019/12/24	0	0.00	2	145.50	146.00	-2	3,043	-0.07%
2019/12/23	1	143.50	3	146.00	143.00	-2	3,084	-0.06%
2019/12/19	0	0.00	2	141.50	140.50	-2	3,042	-0.07%
2019/12/18	3	140.50	2	140.00	138.50	1	3,017	0.03%
2019/12/17	3	142.33	1	144.50	140.00	2	2,982	0.07%
2019/12/16	1	141.50	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	141.00	1	143.00	142.50	0	2,936	0.00%
2019/12/12	0	0.00	1	142.50	142.00	-1	2,882	-0.03%
2019/12/11	1	140.00	0	0.00	141.00	1	2,689	0.04%
2019/12/09	2	140.00	1	141.00	140.50	1	2,632	0.04%
2019/12/03	0	0.00	1	131.00	132.00	-1	2,392	-0.04%
2019/11/29	1	127.00	0	0.00	127.00	1	2,376	0.04%
2019/11/26	1	129.50	0	0.00	131.00	1	2,480	0.04%
2019/11/25	0	0.00	1	130.50	131.00	-1	2,493	-0.04%
2019/11/18	2	130.00	0	0.00	130.00	2	2,776	0.07%
2019/11/15	0	0.00	1	131.50	131.50	-1	2,830	-0.04%
2019/11/14	5	129.30	0	0.00	128.50	5	2,807	0.18%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	1	126.00	0	0.00	127.50	1	2,846	0.04%
2019/11/11	2	129.50	0	0.00	128.00	2	2,844	0.07%
2019/11/06	2	131.00	0	0.00	132.50	2	2,838	0.07%
2019/11/01	1	131.00	1	132.50	133.50	0	2,850	0.00%
2019/10/16	0	0.00	1	133.00	131.50	-1	2,996	-0.03%
2019/10/08	0	0.00	2	141.00	137.50	-2	2,900	-0.07%
2019/10/07	0	0.00	4	141.38	140.50	-4	2,821	-0.14%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/24	0	0.00	1	118.50	120.50	-1	2,312	-0.04%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	1	118.50	1	119.50	119.50	0	2,221	0.00%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/05	1	121.00	1	122.00	122.00	0	2,144	0.00%
2019/09/02	1	121.00	1	120.50	120.00	0	2,117	0.00%
2019/08/30	0	0.00	1	119.50	119.50	-1	2,081	-0.05%
2019/08/26	1	118.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	1	126.00	0	0.00	124.00	1	1,833	0.05%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/20	1	131.50	3	129.33	131.50	-2	1,625	-0.12%
2019/08/19	3	128.17	0	0.00	127.50	3	1,543	0.19%
2019/08/15	0	0.00	1	120.00	120.00	-1	1,453	-0.07%
2019/08/14	1	121.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	1	122.00	121.00	-1	1,395	-0.07%
2019/08/07	1	122.00	0	0.00	119.00	1	1,466	0.07%
2019/08/06	2	122.25	0	0.00	122.50	2	1,458	0.14%
2019/08/05	0	0.00	2	124.00	124.00	-2	1,437	-0.14%
2019/07/31	0	0.00	1	127.00	129.00	-1	1,419	-0.07%
2019/07/30	1	125.50	0	0.00	125.00	1	1,388	0.07%
2019/07/29	0	0.00	1	129.00	127.50	-1	1,383	-0.07%
2019/07/26	2	126.75	0	0.00	126.50	2	1,381	0.14%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/07/22	0	0.00	1	130.00	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	2	127.25	128.00	-2	1,437	-0.14%
2019/07/16	1	119.50	0	0.00	121.00	1	1,440	0.07%
2019/07/04	12	111.71	0	0.00	112.50	12	1,323	0.91%
2019/07/03	26	112.27	13	110.58	111.00	13	1,328	0.98%
2019/07/02	0	0.00	3	111.50	111.50	-3	1,323	-0.23%
2019/07/01	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/06/27	0	0.00	1	110.50	110.50	-1	1,338	-0.07%
2019/06/14	13	103.85	13	103.50	104.00	0	1,382	0.00%
2019/06/13	1	103.50	1	104.00	103.50	0	1,457	0.00%
2019/06/12	20	104.13	21	102.79	104.50	-1	1,460	-0.07%
2019/06/11	1	103.00	1	103.50	102.50	0	1,480	0.00%
2019/06/10	11	101.50	10	101.50	101.50	1	1,505	0.07%
2019/06/06	19	100.45	19	100.87	101.50	0	1,570	0.00%
2019/06/05	13	101.77	10	102.75	101.00	3	1,586	0.19%
2019/06/03	18	100.64	26	100.31	100.50	-8	1,586	-0.50%
2019/05/31	26	101.44	8	100.81	101.50	18	1,598	1.13%
2019/05/30	11	100.32	27	99.89	100.50	-16	1,596	-1.00%
2019/05/29	21	98.79	44	97.24	99.00	-23	1,592	-1.44%
2019/05/28	1	99.90	2	98.80	98.70	-1	1,591	-0.06%
2019/05/23	1	97.10	0	0.00	98.70	1	1,639	0.06%
2019/05/16	1	108.50	0	0.00	105.50	1	1,588	0.06%
2019/05/07	1	108.50	0	0.00	108.50	1	1,533	0.07%
2019/04/30	5	114.00	7	112.93	115.00	-2	1,495	-0.13%
2019/04/25	5	112.00	6	111.92	113.50	-1	1,392	-0.07%
2019/04/24	1	109.50	0	0.00	109.50	1	1,334	0.07%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,365	-0.07%
2019/03/25	1	103.50	0	0.00	103.50	1	1,473	0.07%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/18	2	104.50	0	0.00	105.00	2	1,548	0.13%
2019/03/15	0	0.00	2	107.50	107.50	-2	1,491	-0.13%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	2	107.00	0	0.00	108.00	2	1,473	0.14%
2019/02/12	1	107.50	1	108.00	108.00	0	1,934	0.00%
2019/01/18	0	0.00	1	104.50	104.00	-1	2,000	-0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/08	0	0.00	1	108.00	108.00	-1	2,186	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	1	108.00	0	0.00	106.00	1	2,185	0.05%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/20	1	105.50	0	0.00	105.50	1	2,326	0.04%
2018/12/19	1	108.00	1	110.00	107.50	0	2,314	0.00%
2018/11/30	1	112.50	2	113.50	113.50	-1	1,918	-0.05%
2018/11/29	1	109.50	1	110.50	109.00	0	1,886	0.00%
2018/11/28	0	0.00	1	113.00	111.00	-1	1,864	-0.05%
2018/11/21	0	0.00	1	105.00	104.50	-1	1,771	-0.06%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/15	0	0.00	1	104.50	106.00	-1	1,629	-0.06%
2018/11/13	1	102.50	0	0.00	103.00	1	1,515	0.07%
2018/11/12	1	100.00	1	96.60	98.10	0	1,461	0.00%
2018/11/09	2	98.25	1	101.50	102.50	1	1,410	0.07%
2018/11/07	0	0.00	1	99.00	99.60	-1	1,451	-0.07%
2018/11/06	0	0.00	1	95.10	94.10	-1	1,462	-0.07%
2018/10/31	0	0.00	2	90.00	92.00	-2	1,380	-0.14%
2018/10/26	1	86.00	0	0.00	86.30	1	1,334	0.07%
2018/10/24	1	92.70	0	0.00	92.10	1	1,292	0.08%
2018/10/23	0	0.00	1	94.00	91.20	-1	1,269	-0.08%
2018/10/19	1	95.90	0	0.00	94.30	1	1,246	0.08%
2018/10/18	0	0.00	1	91.30	95.00	-1	1,218	-0.08%
2018/10/17	1	90.00	7	85.39	89.80	-6	1,155	-0.52%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/12	1	83.80	2	83.10	83.90	-1	1,074	-0.09%
2018/10/11	0	0.00	4	81.00	81.20	-4	1,065	-0.38%
2018/10/09	1	90.20	1	90.00	88.80	0	1,043	0.00%
2018/10/08	3	90.67	2	90.15	91.10	1	1,043	0.10%
2018/10/05	2	90.55	1	91.00	91.00	1	1,041	0.10%
2018/10/04	7	93.94	0	0.00	93.50	7	1,025	0.68%
2018/10/02	0	0.00	2	98.40	97.00	-2	992	-0.20%
2018/10/01	2	95.50	2	96.70	96.90	0	979	0.00%
2018/09/28	0	0.00	1	96.70	96.50	-1	923	-0.11%
2018/09/27	3	91.67	1	90.20	91.00	2	856	0.23%
2018/09/25	0	0.00	2	84.30	84.30	-2	795	-0.25%
2018/09/18	2	84.75	0	0.00	84.90	2	796	0.25%
2018/09/14	0	0.00	2	82.90	83.90	-2	806	-0.25%
2018/09/07	0	0.00	1	82.00	82.00	-1	770	-0.13%
2018/08/30	2	85.10	0	0.00	84.30	2	765	0.26%
2018/08/27	1	83.90	0	0.00	82.80	1	754	0.13%
2018/08/24	1	83.10	0	0.00	83.10	1	760	0.13%
2018/08/23	0	0.00	2	83.30	82.80	-2	767	-0.26%
2018/08/17	1	82.80	0	0.00	81.60	1	779	0.13%
2018/08/15	1	81.30	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.20	1	82.80	82.80	0	718	0.00%
2018/08/08	1	102.50	0	0.00	103.00	1	610	0.16%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/06/28	0	0.00	1	107.00	107.00	-1	947	-0.11%
2018/06/27	1	107.00	1	109.00	105.50	0	940	0.00%
2018/06/26	1	107.50	0	0.00	107.50	1	969	0.10%
2018/06/25	0	0.00	1	110.50	110.00	-1	1,002	-0.10%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/11	2	110.50	0	0.00	110.00	2	1,123	0.18%
2018/06/08	1	112.50	0	0.00	111.50	1	1,157	0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,191	-0.08%
2018/06/05	1	115.50	0	0.00	112.50	1	1,200	0.08%
2018/05/28	0	0.00	1	116.00	115.00	-1	1,176	-0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/23	2	110.75	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/18	0	0.00	1	109.00	108.00	-1	1,216	-0.08%
2018/05/16	2	111.00	0	0.00	110.50	2	1,234	0.16%
2018/05/03	0	0.00	3	104.50	104.00	-3	1,424	-0.21%
2018/04/24	0	0.00	1	106.00	106.50	-1	1,510	-0.07%
2018/04/20	2	118.00	2	118.00	118.00	0	1,434	0.00%
2018/04/18	2	123.00	0	0.00	122.00	2	1,391	0.14%
2018/04/17	3	124.00	0	0.00	122.50	3	1,407	0.21%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	0	0.00	2	117.50	119.00	-2	1,506	-0.13%
2018/04/11	2	122.00	0	0.00	119.00	2	1,523	0.13%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/03	0	0.00	2	120.75	120.00	-2	1,545	-0.13%
2018/03/31	1	122.50	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	124.50	2	125.25	124.50	-1	1,537	-0.07%
2018/03/29	2	126.50	0	0.00	124.00	2	1,552	0.13%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/26	0	0.00	1	121.00	121.00	-1	1,524	-0.07%
2018/03/23	0	0.00	1	118.50	121.50	-1	1,527	-0.07%
2018/03/22	1	123.00	0	0.00	120.50	1	1,532	0.07%
2018/03/19	2	123.00	2	121.50	122.50	0	1,551	0.00%
2018/03/16	3	118.50	2	119.25	118.00	1	1,514	0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	3	120.00	0	0.00	118.50	3	1,562	0.19%
2018/03/12	2	114.50	0	0.00	115.00	2	1,573	0.13%
2018/03/02	0	0.00	1	113.00	114.00	-1	1,989	-0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/09	0	0.00	1	108.50	110.00	-1	2,501	-0.04%
2018/02/08	1	109.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	0	0.00	1	114.50	110.50	-1	2,617	-0.04%
2018/02/06	1	104.00	1	105.00	104.50	0	2,686	0.00%
2018/02/05	0	0.00	1	116.50	115.50	-1	2,828	-0.04%
2018/02/02	1	119.50	0	0.00	117.00	1	2,860	0.03%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/26	0	0.00	1	124.50	125.00	-1	2,928	-0.03%
2018/01/25	1	126.00	0	0.00	124.50	1	2,922	0.03%
2018/01/23	1	128.50	1	130.00	127.50	0	2,897	0.00%
2018/01/22	1	128.50	1	131.50	128.50	0	2,894	0.00%
2018/01/09	1	132.50	2	135.50	131.50	-1	2,706	-0.04%
2018/01/05	1	132.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	1	135.00	140.00	-1	2,672	-0.04%
2018/01/02	1	131.50	0	0.00	132.50	1	2,663	0.04%