同欣電 (6271)-元富-緯城券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
1,631張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	150.50	0	0.00	149.00	0.2	1,931	0.01%
2024/05/03	4	151.25	8	151.75	151.50	-4	1,926	-0.21%
2024/05/02	3	146.50	1.1	146.50	147.00	1.9	1,832	0.10%
2024/04/30	4.1	147.99	2	147.50	147.50	2.1	1,838	0.11%
2024/04/29	0	0.00	2	145.00	146.50	-2	1,836	-0.11%
2024/04/26	1	142.51	0	0.00	143.50	1	1,846	0.05%
2024/04/25	3	145.00	2	146.50	143.50	1	1,864	0.05%
2024/04/24	2	148.00	3	146.83	149.50	-1	1,847	-0.05%
2024/04/23	0	0.00	1	142.00	141.00	-1	1,821	-0.05%
2024/04/22	4.1	142.98	1	139.50	139.00	3.1	1,818	0.17%
2024/04/19	6.1	142.25	4	143.13	142.00	2.1	1,803	0.11%
2024/04/18	0	0.00	1	150.00	148.50	-1	1,748	-0.06%
2024/04/17	2	150.50	5	150.20	151.50	-3	1,743	-0.17%
2024/04/16	2	141.25	1	142.00	141.00	1	1,703	0.06%
2024/04/15	1	147.50	0.1	149.00	147.50	0.9	1,696	0.05%
2024/04/12	0	0.00	2	151.00	150.50	-2	1,729	-0.12%
2024/04/11	2	150.50	1	150.00	150.50	1	1,740	0.06%
2024/04/10	1	152.00	0	152.50	152.50	1	1,817	0.05%
2024/04/09	0	0.00	1	150.00	151.50	-1	1,819	-0.05%
2024/04/08	1	149.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	1	153.00	1	152.03	153.00	0	1,817	0.00%
2024/04/02	2	152.50	4	151.62	152.00	-2	1,803	-0.11%
2024/04/01	4	150.00	1	148.51	150.50	3	1,792	0.17%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	3	147.50	2	148.00	147.00	1	1,795	0.06%
2024/03/26	0	0.00	1	144.00	142.00	-1	1,780	-0.06%
2024/03/25	0	144.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	2	143.25	2	143.25	145.50	0	1,836	0.00%
2024/03/20	1	141.50	0	142.50	141.50	1	1,893	0.05%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	0	141.33	0	0.00	141.50	0	1,941	0.00%
2024/03/15	0	143.00	0	0.00	142.50	0	1,946	0.00%
2024/03/14	0	143.00	0	0.00	143.00	0	1,977	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	2,079	0.00%
2024/03/11	1	142.50	0	0.00	144.50	1	2,183	0.05%
2024/03/08	2	145.00	0	0.00	143.50	2	2,251	0.09%
2024/03/07	0	0.00	1	149.50	147.50	-1	2,322	-0.04%
2024/03/04	0	0.00	0.3	153.00	153.00	-0.3	2,922	-0.01%
2024/03/01	1	157.50	6.8	154.78	154.50	-5.8	2,939	-0.20%
2024/02/27	0	0.00	0	153.00	150.50	0	2,928	0.00%
2024/02/26	3	149.83	3	151.50	154.00	0	2,920	0.00%
2024/02/23	0.2	145.50	1	146.00	145.00	-0.8	2,885	-0.03%
2024/02/22	0	0.00	2	147.25	146.00	-2	2,913	-0.07%
2024/02/21	2	146.25	2	146.50	145.50	0	2,950	0.00%
2024/02/20	1	146.00	0	0.00	145.50	1	3,081	0.03%
2024/02/16	1	145.50	1	147.00	148.00	0	3,114	0.00%
2024/02/05	0	0.00	3.2	143.53	143.50	-3.2	3,144	-0.10%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/02/01	0	144.83	0	0.00	144.50	0	3,293	0.00%
2024/01/31	0	0.00	0	147.33	143.50	0	3,336	0.00%
2024/01/30	0	0.00	1	147.00	146.00	-1	3,360	-0.03%
2024/01/29	0	0.00	1	148.50	148.50	-1	3,390	-0.03%
2024/01/26	3	144.83	1	146.00	147.50	2	3,402	0.06%
2024/01/25	3	143.50	1	143.00	143.50	2	3,439	0.06%
2024/01/24	3	144.33	0.1	144.00	143.00	2.9	3,478	0.08%
2024/01/23	0	145.35	0	0.00	144.00	0	3,594	0.00%
2024/01/22	0	144.30	1	144.50	144.00	-1	3,623	-0.03%
2024/01/19	3	143.83	3	144.17	143.50	0	3,683	0.00%
2024/01/18	0	146.50	0	144.50	145.50	0	3,681	0.00%
2024/01/16	0	149.00	0	0.00	149.00	0	3,688	0.00%
2024/01/12	1	147.51	0	0.00	149.00	1	3,790	0.03%
2024/01/11	0	147.00	0	0.00	148.50	0	3,802	0.00%
2024/01/08	2	148.25	0	0.00	148.50	2	3,858	0.05%
2024/01/05	0	153.02	0	0.00	152.00	0	3,840	0.00%
2024/01/04	4	154.63	1	154.50	153.00	3	3,849	0.08%
2024/01/03	1	155.00	0	0.00	156.00	1	3,805	0.03%
2023/12/29	1	155.00	0	0.00	157.50	1	3,867	0.03%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	1.1	158.47	1	158.00	158.00	0.1	3,953	0.00%
2023/12/25	0	153.50	1.3	153.00	153.50	-1.3	4,007	-0.03%
2023/12/21	0	155.00	0	0.00	154.00	0	4,116	0.00%
2023/12/20	1	156.50	1	156.00	155.00	0	4,291	0.00%
2023/12/19	0	0.00	7	154.50	155.00	-7	4,319	-0.16%
2023/12/18	1	155.50	1	157.50	155.50	0	4,306	0.00%
2023/12/15	0	159.50	8	159.13	159.00	-8	4,316	-0.19%
2023/12/14	0	0.00	0.1	160.00	158.50	-0.1	4,322	0.00%
2023/12/13	0	0.00	10	156.50	157.00	-10	4,308	-0.23%
2023/12/12	2	159.25	0	0.00	158.00	2	4,313	0.05%
2023/12/11	18	159.78	1	160.00	159.50	17	4,353	0.39%
2023/12/08	9	159.67	6	159.33	158.50	3	4,326	0.07%
2023/12/07	2.1	156.10	6	155.00	155.50	-3.9	4,247	-0.09%
2023/12/06	0	0.00	2	159.50	157.50	-2	4,252	-0.05%
2023/12/05	3	157.83	0	0.00	157.50	3	4,230	0.07%
2023/12/04	2	164.76	6	163.92	161.00	-4	4,224	-0.09%
2023/12/01	0	164.67	0.1	165.00	164.50	-0.1	4,187	0.00%
2023/11/30	24.1	168.10	6	168.58	168.00	18.1	4,137	0.44%
2023/11/29	5	161.61	21.2	163.52	164.50	-16.2	3,861	-0.42%
2023/11/28	3	152.50	9	152.83	153.50	-6	3,574	-0.17%
2023/11/27	11	148.77	0	0.00	146.50	11	3,514	0.31%
2023/11/24	2	153.00	11	152.09	151.00	-9	3,487	-0.26%
2023/11/23	2	151.50	4	151.50	151.50	-2	3,399	-0.06%
2023/11/22	12	149.46	1	150.00	149.00	11	3,335	0.33%
2023/11/21	1	147.50	2	148.49	148.00	-1	3,303	-0.03%
2023/11/20	2	147.75	10	148.50	148.00	-8	3,290	-0.24%
2023/11/17	8	145.19	7.3	146.68	148.00	0.7	3,238	0.02%
2023/11/16	2	139.00	0	0.00	140.00	2	3,111	0.06%
2023/11/15	3	138.00	0	0.00	137.00	3	3,094	0.10%
2023/11/14	1	138.49	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	139.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	3	140.50	0	0.00	138.50	3	3,030	0.10%
2023/11/09	0	0.00	5	147.50	146.50	-5	2,908	-0.17%
2023/11/08	0	0.00	0	147.50	149.00	0	2,892	0.00%
2023/11/06	1	143.50	18	145.19	148.00	-17	2,840	-0.60%
2023/11/02	0	135.50	2	137.75	138.50	-2	2,845	-0.07%
2023/10/31	7.3	136.90	6	135.58	134.00	1.3	2,791	0.05%
2023/10/30	2	138.75	2	141.00	142.00	0	2,696	0.00%
2023/10/27	1	142.96	0	0.00	138.50	1	2,722	0.04%
2023/10/24	1	147.00	0	0.00	149.50	1	2,757	0.04%
2023/10/23	2	153.25	1	152.00	150.00	1	2,871	0.03%
2023/10/20	0	0.00	0	147.00	149.00	0	2,824	0.00%
2023/10/19	1	145.00	1	147.00	149.00	0	2,812	0.00%
2023/10/17	0	0.00	12	148.08	147.50	-12	2,783	-0.43%
2023/10/16	1	145.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	40	147.00	147.50	-40	2,781	-1.44%
2023/10/11	1	145.00	1	147.00	146.00	0	2,759	0.00%
2023/10/06	1	148.00	1	149.50	147.50	0	2,738	0.00%
2023/10/05	1	145.50	3	147.50	148.00	-2	2,717	-0.07%
2023/10/04	41	145.95	0	0.00	145.50	41	2,694	1.52%
2023/10/03	0	0.00	1	146.00	146.00	-1	2,694	-0.04%
2023/10/02	2	147.00	3	146.83	144.50	-1	2,677	-0.04%
2023/09/28	1.1	148.86	2	146.00	149.00	-0.9	2,600	-0.03%
2023/09/27	1	140.50	4	142.50	143.00	-3	2,530	-0.12%
2023/09/26	1	143.00	2	145.00	142.00	-1	2,540	-0.04%
2023/09/25	3	148.83	17.3	147.86	146.00	-14.3	2,491	-0.57%
2023/09/22	5	139.70	6.2	142.75	143.50	-1.2	2,318	-0.05%
2023/09/21	0	138.50	0	0.00	138.50	0	2,268	0.00%
2023/09/20	4	141.25	25	140.00	140.00	-21	2,251	-0.93%
2023/09/19	3	140.67	2	141.25	139.50	1	2,216	0.05%
2023/09/18	2	141.00	1	142.00	140.50	1	2,219	0.05%
2023/09/15	14	141.04	0	0.00	140.50	14	2,234	0.63%
2023/09/14	1	140.50	1	140.50	139.50	0	2,245	0.00%
2023/09/12	0	0.00	1	138.00	135.00	-1	2,301	-0.04%
2023/09/11	1	136.00	3.7	136.40	136.50	-2.7	2,342	-0.12%
2023/09/08	3	140.00	4.1	141.73	140.00	-1.1	2,304	-0.05%
2023/09/07	6	145.33	2	143.75	144.50	4	2,333	0.17%
2023/09/06	0.1	140.53	0	0.00	141.00	0.1	2,297	0.00%
2023/09/05	1	137.00	2	137.50	137.00	-1	2,263	-0.04%
2023/09/01	1.1	131.53	0	0.00	130.50	1.1	2,231	0.05%
2023/08/28	0	130.00	1	128.50	128.50	-1	2,322	-0.04%
2023/08/25	1	129.51	2	129.25	130.00	-1	2,356	-0.04%
2023/08/24	2	129.00	2	130.00	129.50	0	2,373	0.00%
2023/08/23	0	127.75	0	0.00	127.50	0	2,371	0.00%
2023/08/18	0	0.00	1	125.00	125.50	-1	2,395	-0.04%
2023/08/16	2	123.50	0	0.00	123.50	2	2,426	0.08%
2023/08/15	0.2	125.50	0	0.00	124.50	0.2	2,447	0.01%
2023/08/11	0	124.00	0	0.00	124.50	0	2,454	0.00%
2023/08/10	2	124.50	0	0.00	125.00	2	2,447	0.08%
2023/08/09	5	125.20	0	0.00	124.50	5	2,429	0.21%
2023/08/08	0	0.00	2	163.00	164.50	-2	2,362	-0.08%
2023/08/07	0	0.00	0	165.75	166.00	0	2,344	0.00%
2023/08/04	1	165.00	1	161.50	164.00	0	2,328	0.00%
2023/08/01	0	0.00	1	161.00	161.50	-1	2,311	-0.04%
2023/07/31	0	0.00	1	158.00	157.50	-1	2,257	-0.04%
2023/07/28	1.1	158.64	1	160.00	159.00	0.1	2,221	0.00%
2023/07/27	2	158.75	1	160.00	158.00	1	2,154	0.05%
2023/07/26	5	157.00	3	158.00	157.50	2	2,134	0.09%
2023/07/25	1	167.00	0	0.00	166.00	1	2,021	0.05%
2023/07/21	3	170.50	0	0.00	170.00	3	2,052	0.15%
2023/07/20	11	172.50	0	0.00	173.00	11	2,060	0.53%
2023/07/19	1	175.99	16	176.59	175.50	-15	2,100	-0.71%
2023/07/18	0	171.00	0	0.00	170.50	0	2,219	0.00%
2023/07/14	0	174.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	0	174.00	0	0.00	173.00	0	2,317	0.00%
2023/07/12	1	169.50	0.2	171.00	171.50	0.8	2,317	0.03%
2023/07/10	0	170.50	2	174.00	170.50	-2	2,297	-0.09%
2023/07/07	2	175.25	0	0.00	174.50	2	2,287	0.09%
2023/07/06	1	177.00	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	0.00	2	179.50	178.50	-2	2,275	-0.09%
2023/07/04	1	176.50	0	0.00	174.50	1	2,255	0.04%
2023/07/03	0	0.00	2	184.00	185.00	-2	2,227	-0.09%
2023/06/30	1	182.00	0	0.00	183.00	1	2,198	0.05%
2023/06/29	1	181.50	0.1	182.50	181.50	1	2,195	0.04%
2023/06/27	0	0.00	1	184.00	182.50	-1	2,225	-0.04%
2023/06/26	0	0.00	4	181.50	183.50	-4	2,224	-0.18%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/16	2	191.00	0	0.00	191.50	2	2,184	0.09%
2023/06/15	0	0.00	1	187.50	192.50	-1	2,148	-0.05%
2023/06/14	3	186.83	0	0.00	187.50	3	2,149	0.14%
2023/06/13	5	188.80	4	190.74	187.50	1	2,238	0.04%
2023/06/12	0	0.00	1.4	182.79	184.00	-1.4	2,216	-0.06%
2023/06/09	0	180.50	0	0.00	179.50	0	2,204	0.00%
2023/06/08	2	182.75	0	0.00	182.00	2	2,185	0.09%
2023/06/06	0	0.00	1	183.00	181.50	-1	2,171	-0.05%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/01	3	181.50	0	0.00	181.00	3	2,090	0.14%
2023/05/31	0	0.00	1	183.50	183.50	-1	2,071	-0.05%
2023/05/30	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2023/05/29	0.1	178.00	0.7	178.00	179.50	-0.6	2,029	-0.03%
2023/05/25	0	175.00	0	0.00	174.50	0	2,021	0.00%
2023/05/23	0	0.00	1	175.00	176.50	-1	2,015	-0.05%
2023/05/22	1	176.50	0	0.00	176.50	1	2,022	0.05%
2023/05/19	1.1	176.95	1	176.00	176.00	0.1	2,036	0.00%
2023/05/16	0	0.00	1	170.00	170.50	-1	2,053	-0.05%
2023/05/15	1	168.00	0	0.00	169.00	1	2,055	0.05%
2023/05/10	0	0.00	1	172.00	172.00	-1	2,084	-0.05%
2023/05/09	1	171.50	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0.2	174.50	1	173.50	173.50	-0.8	2,103	-0.04%
2023/05/05	0	172.50	1	171.50	172.50	-1	2,118	-0.05%
2023/05/03	1	170.00	0	0.00	168.50	1	2,203	0.05%
2023/05/02	2	171.25	1	170.50	170.50	1	2,268	0.04%
2023/04/28	0	169.00	0	0.00	169.50	0	2,268	0.00%
2023/04/27	1	167.50	0	0.00	167.00	1	2,240	0.05%
2023/04/26	1.2	162.51	1	163.50	165.00	0.2	2,210	0.01%
2023/04/25	0	165.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	3	165.83	3.1	167.24	166.00	-0.1	2,098	0.00%
2023/04/20	5	180.90	1	182.50	181.00	4	1,947	0.21%
2023/04/19	2	184.00	0	0.00	184.00	2	1,935	0.10%
2023/04/18	0	192.00	1	191.50	189.00	-1	1,884	-0.05%
2023/04/17	1	194.00	0	0.00	193.00	1	1,863	0.05%
2023/04/14	0	195.00	0	0.00	194.00	0	1,849	0.00%
2023/04/13	2	194.25	0	0.00	193.50	2	1,855	0.11%
2023/04/12	1	196.50	0	0.00	197.00	1	1,852	0.05%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	1	200.00	0	0.00	198.50	1	1,933	0.05%
2023/03/28	0	0.00	2	203.00	202.00	-2	2,049	-0.10%
2023/03/27	1	202.00	0	0.00	202.50	1	2,101	0.05%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/22	0	0.00	1	199.00	200.50	-1	2,122	-0.05%
2023/03/20	0	0.00	1	195.19	196.50	-1	2,096	-0.05%
2023/03/17	4	194.38	0	0.00	191.50	4	2,070	0.19%
2023/03/16	3	201.00	2	196.00	195.50	1	2,003	0.05%
2023/03/15	1	222.50	0	0.00	215.50	1	1,888	0.05%
2023/03/10	1	218.00	0	0.00	216.00	1	1,825	0.05%
2023/03/03	1	224.00	0	0.00	223.00	1	1,852	0.05%
2023/03/02	0	223.50	0	0.00	224.50	0	1,870	0.00%
2023/02/23	0	223.00	0	0.00	223.00	0	1,990	0.00%
2023/02/22	0.2	221.00	0.2	221.00	219.00	0	1,986	0.00%
2023/02/17	8	226.38	7.2	226.72	226.50	0.8	1,991	0.04%
2023/02/16	0	238.50	1.2	236.00	236.00	-1.2	1,966	-0.06%
2023/02/15	2.1	237.26	0	0.00	234.00	2.1	1,978	0.11%
2023/02/14	8	232.56	6	229.58	232.00	2	1,952	0.10%
2023/02/13	0	234.75	0	0.00	236.00	0	1,927	0.00%
2023/02/10	1	234.00	3	230.83	232.00	-2	1,946	-0.10%
2023/02/09	0	0.00	1	233.00	232.00	-1	1,964	-0.05%
2023/02/07	0.1	233.00	0	0.00	233.50	0.1	1,962	0.01%
2023/02/02	0	238.50	0	0.00	242.50	0	1,967	0.00%
2023/02/01	0	0.00	1	237.00	236.00	-1	1,953	-0.05%
2023/01/31	2	225.75	2	227.00	228.00	0	1,924	0.00%
2023/01/09	0	0.00	1	206.00	206.00	-1	1,999	-0.05%
2023/01/05	0	0.00	2	200.75	202.00	-2	1,998	-0.10%
2022/12/29	1	192.00	0	0.00	192.00	1	2,227	0.04%
2022/12/19	8	210.31	8	212.94	210.00	0	2,207	0.00%
2022/12/13	0.1	209.00	0	0.00	209.50	0.1	2,159	0.00%
2022/12/12	1	226.00	0.9	220.00	220.00	0.1	2,144	0.00%
2022/11/29	3	192.00	1	194.50	193.00	2	2,133	0.09%
2022/11/28	0	0.00	4	196.63	197.00	-4	2,136	-0.19%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/24	0	0.00	2	194.50	196.50	-2	2,199	-0.09%
2022/11/15	3	190.83	3	190.50	191.00	0	2,333	0.00%
2022/11/14	0	0.00	1	185.00	190.50	-1	2,405	-0.04%
2022/11/11	0	0.00	1	190.50	182.00	-1	2,361	-0.04%
2022/11/08	0	0.00	1	183.50	181.50	-1	2,327	-0.04%
2022/11/03	0	0.00	1	181.00	181.50	-1	2,413	-0.04%
2022/11/02	1	182.00	0	0.00	179.00	1	2,396	0.04%
2022/10/27	7	168.86	7	169.00	169.00	0	2,348	0.00%
2022/10/26	0	0.00	1	156.50	157.50	-1	2,323	-0.04%
2022/10/25	0	0.00	1	158.00	158.00	-1	2,322	-0.04%
2022/10/24	1	161.50	4	161.00	159.50	-3	2,329	-0.13%
2022/10/20	7	157.43	6	155.17	158.00	1	2,421	0.04%
2022/10/19	2	163.50	0	0.00	160.50	2	2,407	0.08%
2022/10/18	2	158.50	0	0.00	159.50	2	2,395	0.08%
2022/10/14	1	164.50	0	0.00	162.50	1	2,385	0.04%
2022/10/13	0	0.00	2	160.00	157.50	-2	2,389	-0.08%
2022/10/12	2	163.75	0	0.00	164.50	2	2,367	0.08%
2022/10/11	1	162.50	2	164.25	162.00	-1	2,346	-0.04%
2022/10/05	0	0.00	1	171.00	171.50	-1	2,320	-0.04%
2022/10/04	1	174.00	0	0.00	174.00	1	2,296	0.04%
2022/09/30	1	162.00	1	163.00	166.00	0	2,288	0.00%
2022/09/29	0	0.00	2	163.50	161.00	-2	2,270	-0.09%
2022/09/27	5	160.80	2	163.00	167.00	3	2,231	0.13%
2022/09/26	2	171.00	1	179.00	171.50	1	2,122	0.05%
2022/09/21	9	197.44	4	197.75	196.00	5	2,063	0.24%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/19	0	0.00	1	210.00	208.50	-1	2,015	-0.05%
2022/09/16	3	213.00	3	211.17	211.50	0	2,019	0.00%
2022/09/08	4	205.25	0	0.00	204.00	4	2,043	0.20%
2022/09/07	0	0.00	1	198.00	198.50	-1	2,042	-0.05%
2022/08/30	2	215.00	1	214.00	215.50	1	1,970	0.05%
2022/08/29	0	0.00	2	205.00	208.00	-2	1,935	-0.10%
2022/08/26	2	215.50	1	217.00	212.00	1	1,916	0.05%
2022/08/25	0	0.00	2	211.25	210.50	-2	1,875	-0.11%
2022/08/24	2	206.00	2	207.25	205.50	0	1,849	0.00%
2022/08/19	7	213.57	4	215.00	215.00	3	1,773	0.17%
2022/08/15	2	201.75	2	201.25	204.00	0	1,648	0.00%
2022/08/12	2	199.25	1	203.00	202.50	1	1,609	0.06%
2022/08/03	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2022/08/02	1	192.50	1	192.50	193.50	0	1,561	0.00%
2022/07/29	0	0.00	2	193.50	195.00	-2	1,549	-0.13%
2022/07/28	3	193.17	0	0.00	194.00	3	1,545	0.19%
2022/07/27	3	191.83	0	0.00	188.00	3	1,498	0.20%
2022/07/25	0	0.00	2	203.00	204.00	-2	1,430	-0.14%
2022/07/22	1	214.50	1	209.00	209.00	0	1,473	0.00%
2022/07/21	2	206.50	0	0.00	209.00	2	1,484	0.13%
2022/07/12	2	179.50	3	181.50	180.00	-1	1,519	-0.07%
2022/07/08	0	0.00	1	191.00	191.00	-1	1,525	-0.07%
2022/07/07	1	184.50	1	186.50	185.50	0	1,512	0.00%
2022/07/06	0	0.00	1	183.50	179.00	-1	1,517	-0.07%
2022/07/05	1	185.00	1	184.00	181.00	0	1,512	0.00%
2022/07/04	2	179.50	0	0.00	177.50	2	1,485	0.13%
2022/07/01	0	0.00	1	192.50	188.00	-1	1,469	-0.07%
2022/06/27	1	218.50	1	215.50	218.00	0	1,482	0.00%
2022/06/24	1	210.00	0	0.00	211.00	1	1,480	0.07%
2022/06/21	0	0.00	2	211.75	212.00	-2	1,447	-0.14%
2022/06/20	3	212.00	1	212.00	208.00	2	1,537	0.13%
2022/05/31	0	0.00	1	256.00	256.50	-1	1,739	-0.06%
2022/05/30	2	253.00	1	253.50	253.50	1	1,762	0.06%
2022/05/26	0	0.00	2	240.00	240.00	-2	1,844	-0.11%
2022/05/19	2	250.00	0	0.00	255.00	2	1,971	0.10%
2022/05/18	1	253.00	0	0.00	250.00	1	1,957	0.05%
2022/05/16	0	0.00	2	253.75	250.00	-2	1,953	-0.10%
2022/05/13	1	244.50	0	0.00	248.00	1	1,926	0.05%
2022/05/09	0	0.00	1	237.00	234.50	-1	1,996	-0.05%
2022/05/04	0	0.00	1	237.50	236.50	-1	2,077	-0.05%
2022/04/28	1	232.50	0	0.00	229.50	1	2,213	0.05%
2022/04/27	0	0.00	1	232.00	237.50	-1	2,161	-0.05%
2022/04/26	0	0.00	1	238.00	237.00	-1	2,131	-0.05%
2022/04/25	1	238.00	0	0.00	237.50	1	2,127	0.05%
2022/04/22	5	248.50	5	249.10	248.50	0	2,083	0.00%
2022/04/21	1	257.00	0	0.00	258.50	1	2,099	0.05%
2022/04/19	1	260.00	0	0.00	259.50	1	2,117	0.05%
2022/04/18	1	252.00	2	253.00	255.00	-1	2,132	-0.05%
2022/04/12	0	267.50	0	0.00	266.50	0	2,266	0.00%
2022/04/06	3	281.50	0	0.00	282.50	3	2,361	0.13%
2022/04/01	1	288.00	3	289.50	289.00	-2	2,412	-0.08%
2022/03/30	0	0.00	2	292.00	293.50	-2	2,421	-0.08%
2022/03/29	1	285.00	0	0.00	285.50	1	2,415	0.04%
2022/03/28	0	0.00	2	278.50	284.00	-2	2,418	-0.08%
2022/03/24	4	285.38	3	286.17	286.50	1	2,425	0.04%
2022/03/23	7	281.14	14	281.43	285.00	-7	2,405	-0.29%
2022/03/22	0	0.00	1	263.50	266.50	-1	2,322	-0.04%
2022/03/21	1	260.50	0	0.00	261.50	1	2,355	0.04%
2022/03/16	5	244.50	3	245.67	244.50	2	2,359	0.08%
2022/03/15	1	253.50	0	0.00	253.50	1	2,336	0.04%
2022/03/11	0	0.00	1	269.50	269.00	-1	2,360	-0.04%
2022/03/10	1	272.50	3	273.50	272.00	-2	2,403	-0.08%
2022/03/09	1	262.50	0	0.00	262.00	1	2,424	0.04%
2022/03/08	1	260.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	2	266.00	0	0.00	266.00	2	2,712	0.07%
2022/03/03	0	0.00	3	290.83	289.50	-3	2,814	-0.11%
2022/03/02	1	292.00	0	0.00	290.50	1	2,868	0.03%
2022/02/25	3	277.33	5	287.00	288.00	-2	2,891	-0.07%
2022/02/24	0	0.00	3	270.33	268.00	-3	2,918	-0.10%
2022/02/23	1	280.00	0	0.00	278.00	1	3,064	0.03%
2022/02/21	0	0.00	1	277.00	280.00	-1	3,248	-0.03%
2022/02/18	0	0.00	3	279.16	279.50	-3	3,374	-0.09%
2022/02/17	1	281.50	0	0.00	278.00	1	3,519	0.03%
2022/02/16	3	283.00	3	281.00	281.00	0	3,841	0.00%
2022/02/15	2	278.50	0	0.00	276.00	2	4,061	0.05%
2022/02/11	0	0.00	0	280.00	283.00	0	4,426	0.00%
2022/02/10	0	284.00	0	280.50	279.00	0	4,520	0.00%
2022/02/09	0	281.00	2	280.99	283.50	-2	4,533	-0.04%
2022/02/08	3	270.53	7	277.93	281.00	-4	4,580	-0.09%
2022/02/07	3	264.83	0	265.00	266.00	3	4,713	0.06%
2022/01/26	7	266.14	3	262.00	264.50	4	4,779	0.08%
2022/01/25	3	265.00	1	263.00	259.50	2	4,934	0.04%
2022/01/24	1	263.50	1	265.50	268.50	0	5,033	0.00%
2022/01/21	0	0.00	1	259.00	256.50	-1	5,107	-0.02%
2022/01/19	0.1	267.00	0	0.00	265.00	0.1	5,229	0.00%
2022/01/18	1	268.50	0	0.00	269.00	1	5,457	0.02%
2022/01/13	1	268.00	0	0.00	265.50	1	5,660	0.02%
2022/01/12	0	274.00	0	0.00	274.00	0	5,759	0.00%
2022/01/11	2	274.00	0	0.00	269.50	2	5,901	0.03%
2022/01/06	2	284.25	0	0.00	285.00	2	6,030	0.03%
2021/12/30	1	306.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	2	300.00	2	300.00	300.00	0	6,175	0.00%
2021/12/28	1	297.00	4	298.63	297.00	-3	6,228	-0.05%
2021/12/27	0	295.00	3	295.00	296.50	-3	6,232	-0.05%
2021/12/23	1	292.54	2	293.50	294.00	-1	6,304	-0.02%
2021/12/20	0	0.00	0	281.50	280.50	0	6,413	0.00%
2021/12/15	7	285.14	6	281.92	281.50	1	6,577	0.02%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	289.00	0	0.00	295.00	0	6,653	0.00%
2021/12/10	0	291.50	0	0.00	291.50	0	6,761	0.00%
2021/12/09	3	297.00	0	0.00	288.50	3	6,813	0.04%
2021/12/08	0	0.00	1	297.00	293.00	-1	6,919	-0.01%
2021/12/06	2	290.00	1	288.50	291.50	1	7,444	0.01%
2021/12/02	0	0.00	1	291.00	291.50	-1	7,848	-0.01%
2021/12/01	1	289.50	2	290.25	297.00	-1	7,857	-0.01%
2021/11/30	4	312.38	2	312.25	306.50	2	7,757	0.03%
2021/11/29	9	301.38	0	0.00	302.00	9	7,854	0.11%
2021/11/26	1	302.50	2	304.50	306.50	-1	7,989	-0.01%
2021/11/25	16	311.59	16	308.50	308.00	0	8,080	0.00%
2021/11/24	15	315.30	15	313.70	315.00	0	8,178	0.00%
2021/11/23	1	312.50	2	316.75	313.50	-1	8,277	-0.01%
2021/11/22	9	317.06	5	314.98	323.00	4	8,428	0.05%
2021/11/19	3	306.83	8	304.94	306.50	-5	8,463	-0.06%
2021/11/18	1	299.06	2	298.75	298.50	-1	8,604	-0.01%
2021/11/17	5	301.70	5	303.10	304.50	0	8,901	0.00%
2021/11/16	3	299.99	1	300.49	300.50	2	8,996	0.02%
2021/11/15	14	294.57	37	294.97	302.50	-23	9,033	-0.25%
2021/11/12	43	281.90	31	279.58	275.00	12	8,926	0.13%
2021/11/11	20	289.78	11	289.50	286.00	9	8,873	0.10%
2021/11/10	33	273.64	32	277.20	288.00	1	8,889	0.01%
2021/11/09	1	277.50	1	275.50	277.00	0	8,941	0.00%
2021/11/08	11	270.09	15	273.83	266.00	-4	9,127	-0.04%
2021/11/05	30	271.00	26.1	270.01	270.00	4	9,152	0.04%
2021/11/04	18.1	275.69	26	278.13	271.50	-8	9,275	-0.09%
2021/11/03	1	268.00	1	265.50	267.00	0	9,174	0.00%
2021/11/02	30	278.88	19	271.11	270.00	11	9,145	0.12%
2021/11/01	27	265.98	25	270.84	276.00	2	9,022	0.02%
2021/10/29	3	262.00	0	0.00	264.00	3	8,938	0.03%
2021/10/28	1	254.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	0	258.00	0	0.00	260.00	0	8,955	0.00%
2021/10/26	7	260.36	9	262.39	259.00	-2	8,970	-0.02%
2021/10/25	0	0.00	2	252.00	250.50	-2	8,862	-0.02%
2021/10/22	0	239.00	1	250.00	249.00	-1	8,995	-0.01%
2021/10/21	3	250.31	2	246.75	246.00	1	8,999	0.01%
2021/10/20	2	250.50	4	251.00	251.50	-2	9,041	-0.02%
2021/10/19	1	243.00	2.1	248.84	247.50	-1.1	9,118	-0.01%
2021/10/18	0	0.00	1	238.00	235.00	-1	9,355	-0.01%
2021/10/14	4	227.25	4	228.13	226.50	0	9,546	0.00%
2021/10/13	1	225.00	1	216.00	216.00	0	9,555	0.00%
2021/10/12	2	226.81	2	220.00	220.00	0	9,590	0.00%
2021/10/08	0	236.50	0	0.00	236.00	0	9,633	0.00%
2021/10/07	0	0.00	3	230.17	233.50	-3	9,710	-0.03%
2021/10/01	0	216.50	2	219.50	216.00	-2	10,334	-0.02%
2021/09/29	1	230.00	1	226.50	225.50	0	10,559	0.00%
2021/09/27	2	241.00	3	243.17	237.00	-1	10,617	-0.01%
2021/09/24	1	241.50	0	242.75	241.50	1	10,641	0.01%
2021/09/23	2	242.50	2	239.75	237.00	0	10,615	0.00%
2021/09/22	1	237.50	6	236.83	237.50	-5	10,577	-0.05%
2021/09/15	1	233.00	6	234.83	234.50	-5	10,587	-0.05%
2021/09/14	0	225.00	0	0.00	227.50	0	10,745	0.00%
2021/09/13	2	229.50	0	0.00	223.50	2	10,911	0.02%
2021/09/10	5	228.50	2	229.25	230.50	3	10,903	0.03%
2021/09/09	13	220.73	15	223.23	228.00	-2	10,983	-0.02%
2021/09/08	7	215.57	1	227.00	215.50	6	10,680	0.06%
2021/09/07	11	241.00	2	240.25	239.00	9	10,331	0.09%
2021/09/06	3	257.83	4	261.50	253.00	-1	10,184	-0.01%
2021/09/03	2	250.50	1	260.00	261.00	1	10,110	0.01%
2021/09/02	4	259.38	10	257.55	254.50	-6	9,979	-0.06%
2021/09/01	4	252.26	1	248.00	248.00	3	9,789	0.03%
2021/08/31	12	258.46	3	258.17	262.00	9	9,579	0.09%
2021/08/30	3	263.33	7	261.36	267.50	-4	9,415	-0.04%
2021/08/27	7	270.21	5	266.10	264.50	2	9,273	0.02%
2021/08/26	8	276.94	14	276.28	274.00	-6	9,120	-0.07%
2021/08/25	8	274.50	2	268.00	268.00	6	8,880	0.07%
2021/08/24	7	278.57	4	277.01	278.50	3	8,681	0.03%
2021/08/23	8	271.56	10	273.36	279.50	-2	8,439	-0.02%
2021/08/20	6	251.50	9	255.44	259.50	-3	8,088	-0.04%
2021/08/19	0	0.00	0.1	239.00	239.00	-0.1	7,898	0.00%
2021/08/18	3	234.33	7	244.21	253.50	-4	7,730	-0.05%
2021/08/17	2	245.75	0	0.00	238.00	2	7,538	0.03%
2021/08/16	0	0.00	3	243.33	239.00	-3	7,366	-0.04%
2021/08/13	2	252.25	6	252.42	253.00	-4	7,175	-0.06%
2021/08/12	11	255.95	12.2	254.12	257.00	-1.2	6,933	-0.02%
2021/08/11	2	240.50	2	239.25	237.00	0	6,664	0.00%
2021/08/10	3	238.18	6.1	241.93	242.00	-3.1	6,603	-0.05%
2021/08/06	2.1	238.81	0	0.00	243.50	2.1	6,396	0.03%
2021/08/05	1.2	241.76	0	0.00	240.50	1.2	6,385	0.02%
2021/08/04	1	238.50	0	0.00	238.50	1	6,402	0.02%
2021/08/03	6	243.25	6	241.92	242.50	0	6,357	0.00%
2021/08/02	3	245.67	3	241.33	239.50	0	6,277	0.00%
2021/07/29	2	249.75	2	252.00	252.00	0	6,118	0.00%
2021/07/28	1	248.00	2	229.25	240.50	-1	6,025	-0.02%
2021/07/27	1	265.00	1	250.50	250.50	0	5,884	0.00%
2021/07/26	3	265.67	2	269.25	266.00	1	5,800	0.02%
2021/07/23	12	261.25	6	261.42	262.50	6	5,686	0.11%
2021/07/22	4	261.13	11	266.95	269.50	-7	5,490	-0.13%
2021/07/21	3	249.50	9	250.33	246.00	-6	5,113	-0.12%
2021/07/20	0	0.00	31	246.26	237.00	-31	4,917	-0.63%
2021/07/19	6	245.50	2	245.00	243.50	4	4,819	0.08%
2021/07/16	2	258.25	1	255.00	252.00	1	4,748	0.02%
2021/07/15	2	244.06	2.3	247.09	256.00	-0.3	4,668	-0.01%
2021/07/14	3	241.17	22.1	240.25	246.00	-19.1	4,553	-0.42%
2021/07/13	38.1	239.33	1	234.50	239.50	37.1	4,438	0.84%
2021/07/12	21	241.76	10.8	239.65	245.00	10.2	4,184	0.24%
2021/07/08	0.1	225.00	0	0.00	229.50	0.1	3,876	0.00%
2021/07/07	1	231.00	4	226.13	225.50	-3	3,702	-0.08%
2021/07/06	1	219.00	2	224.25	220.00	-1	3,517	-0.03%
2021/07/05	3	220.00	7	220.93	222.00	-4	3,523	-0.11%
2021/07/02	1.1	212.12	0	0.00	215.00	1.1	3,535	0.03%
2021/07/01	1	210.88	0	0.00	204.00	1	3,473	0.03%
2021/06/29	0	0.00	2	213.00	213.50	-2	3,385	-0.06%
2021/06/28	1	216.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	218.50	0	0.00	219.50	1	3,383	0.03%
2021/06/24	1	219.00	0	0.00	220.00	1	3,335	0.03%
2021/06/23	2	217.75	10	216.55	220.00	-8	3,262	-0.25%
2021/06/22	1	212.50	10.5	210.29	210.50	-9.5	2,992	-0.32%
2021/06/18	15	201.17	16	206.28	207.00	-1	2,671	-0.04%
2021/06/17	1	184.00	3	196.50	196.50	-2	2,443	-0.08%
2021/06/16	4	180.25	5	181.50	179.00	-1	2,387	-0.04%
2021/06/15	7	182.57	0	0.00	184.00	7	2,396	0.29%
2021/06/10	0	0.00	2	182.00	182.00	-2	2,443	-0.08%
2021/06/07	0	0.00	2	180.50	181.00	-2	2,564	-0.08%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	0.00	1	183.50	183.50	-1	2,663	-0.04%
2021/06/02	1	181.00	0	0.00	180.00	1	2,710	0.04%
2021/05/28	0	179.50	0	0.00	183.00	0	2,856	0.00%
2021/05/27	2	170.50	2	174.00	173.50	0	2,850	0.00%
2021/05/21	0	0.00	3	166.00	167.50	-3	3,066	-0.10%
2021/05/19	0	0.00	1	157.50	159.50	-1	3,253	-0.03%
2021/05/18	0.2	161.00	0	0.00	162.50	0.2	3,401	0.01%
2021/05/17	2	147.50	3	149.33	151.00	-1	3,518	-0.03%
2021/05/13	1	159.50	1	161.00	161.50	0	3,520	0.00%
2021/05/12	3.3	162.42	2	159.50	158.50	1.3	3,541	0.04%
2021/05/10	1	180.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	4	182.13	185.00	-4	3,649	-0.11%
2021/05/06	2	175.75	1	177.50	175.00	1	3,700	0.03%
2021/05/05	2	178.50	0	0.00	176.00	2	3,783	0.05%
2021/05/04	1.2	180.08	2	183.75	183.00	-0.8	3,905	-0.02%
2021/05/03	2	188.25	0	0.00	186.00	2	4,011	0.05%
2021/04/29	2	193.50	4	195.00	193.00	-2	4,091	-0.05%
2021/04/28	0	0.00	3	196.17	196.00	-3	4,274	-0.07%
2021/04/26	3	195.67	1	195.50	195.50	2	4,768	0.04%
2021/04/22	0.1	198.00	5	195.50	193.00	-4.9	5,407	-0.09%
2021/04/21	0.1	197.00	0	0.00	197.00	0.1	5,786	0.00%
2021/04/16	0	0.00	3	197.50	197.00	-3	6,257	-0.05%
2021/04/15	1	196.00	0	0.00	198.00	1	6,264	0.02%
2021/04/14	2.1	194.94	2	199.00	196.00	0.1	6,278	0.00%
2021/04/13	4	205.75	0	0.00	201.00	4	6,320	0.06%
2021/04/12	8	211.25	1	206.00	205.00	7	6,384	0.11%
2021/04/09	4	214.25	0	0.00	214.50	4	6,409	0.06%
2021/04/08	8	217.19	2	214.25	217.50	6	6,403	0.09%
2021/04/07	3.1	204.37	1	204.00	206.00	2.1	6,317	0.03%
2021/04/06	1	206.00	0	0.00	204.00	1	6,357	0.02%
2021/03/30	1	205.50	2	206.50	205.00	-1	6,436	-0.02%
2021/03/29	3	198.67	0	0.00	198.00	3	6,391	0.05%
2021/03/26	0	0.00	1	198.50	200.00	-1	6,417	-0.02%
2021/03/22	1	197.00	1	198.00	197.50	0	6,494	0.00%
2021/03/19	1	200.02	1	201.00	201.00	0	6,481	0.00%
2021/03/18	1	204.50	0	0.00	205.00	1	6,476	0.02%
2021/03/11	0	0.00	1	203.00	202.00	-1	6,783	-0.01%
2021/03/10	1	195.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	4	194.13	0	0.00	194.00	4	7,118	0.06%
2021/03/08	0.1	200.00	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	4	196.02	0	0.00	201.00	4	7,253	0.06%
2021/03/04	1	205.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	4	207.76	1	213.50	208.50	3	7,308	0.04%
2021/03/02	1	213.00	2	212.50	210.50	-1	7,379	-0.01%
2021/02/26	1	215.50	0	0.00	214.50	1	7,419	0.01%
2021/02/25	1	224.50	0	0.00	220.50	1	7,377	0.01%
2021/02/24	1	224.00	0	0.00	220.50	1	7,453	0.01%
2021/02/22	0	0.00	0.3	230.50	232.00	-0.3	7,325	0.00%
2021/02/19	2.2	225.20	0	0.00	224.00	2.2	7,237	0.03%
2021/02/18	4	223.00	0	0.00	227.50	4	7,186	0.06%
2021/02/17	0	0.00	3	223.00	220.50	-3	7,056	-0.04%
2021/02/05	0	209.50	2	208.25	209.50	-2	6,979	-0.03%
2021/02/03	3	204.83	4	205.50	205.00	-1	6,915	-0.01%
2021/02/02	0	0.00	1	210.00	207.50	-1	6,886	-0.01%
2021/02/01	1	205.00	3	206.33	205.50	-2	6,835	-0.03%
2021/01/29	4	212.88	0	0.00	209.50	4	6,779	0.06%
2021/01/28	1	218.50	2	219.00	216.50	-1	6,689	-0.01%
2021/01/27	3	222.50	5	222.20	220.00	-2	6,622	-0.03%
2021/01/26	5	223.30	2	221.00	218.50	3	6,523	0.05%
2021/01/25	2	228.50	3	232.17	228.00	-1	6,393	-0.02%
2021/01/22	2	228.75	5	228.00	228.00	-3	6,256	-0.05%
2021/01/21	3	224.33	5.1	223.69	222.50	-2.1	6,136	-0.03%
2021/01/20	4.7	223.89	2	219.00	218.00	2.7	5,959	0.04%
2021/01/19	8.2	237.92	3	240.50	238.00	5.2	5,716	0.09%
2021/01/18	5	221.60	8.3	225.61	238.00	-3.3	5,489	-0.06%
2021/01/15	9.2	226.27	18	227.14	220.00	-8.8	5,175	-0.17%
2021/01/14	28	218.16	19	218.95	224.00	9	4,864	0.19%
2021/01/13	5	204.60	2	202.50	204.00	3	4,479	0.07%
2021/01/12	2	198.25	0	0.00	192.50	2	4,302	0.05%
2021/01/11	1	196.00	0	0.00	195.50	1	4,147	0.02%
2021/01/08	0	0.00	1	188.50	189.50	-1	4,065	-0.02%
2021/01/07	0	0.00	1	190.50	189.50	-1	4,050	-0.02%
2021/01/06	0	0.00	1	190.00	188.00	-1	4,039	-0.02%
2021/01/05	2	189.00	6	190.42	193.00	-4	3,971	-0.10%
2021/01/04	4	185.63	3	181.67	188.00	1	3,880	0.03%
2020/12/31	2	180.50	0	0.00	177.00	2	3,809	0.05%
2020/12/30	1	181.50	1	182.00	181.00	0	3,762	0.00%
2020/12/28	1	188.50	0	0.00	185.00	1	3,679	0.03%
2020/12/24	2	185.50	1	186.50	184.00	1	3,651	0.03%
2020/12/22	1	184.00	1	183.00	180.00	0	3,646	0.00%
2020/12/18	0	187.00	0	0.00	186.00	0	3,581	0.00%
2020/12/17	0	0.00	1	192.00	191.50	-1	3,540	-0.03%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	190.50	0	0.00	191.00	1	3,546	0.03%
2020/12/11	0	0.00	1	195.50	195.50	-1	3,518	-0.03%
2020/12/10	8.3	205.14	5	207.00	202.00	3.3	3,456	0.10%
2020/12/09	1	202.00	0	0.00	205.50	1	3,385	0.03%
2020/12/07	0	0.00	3	211.33	198.50	-3	3,279	-0.09%
2020/12/04	3	211.17	2.5	210.60	207.50	0.5	3,214	0.02%
2020/12/03	6.5	205.85	6	202.58	205.00	0.5	3,026	0.02%
2020/12/02	1	191.00	0	0.00	190.50	1	2,897	0.03%
2020/11/30	1	198.50	0	0.00	198.50	1	2,714	0.04%
2020/11/17	0	0.00	4	141.50	141.00	-4	2,638	-0.15%
2020/11/16	4	138.88	1	139.50	139.50	3	2,666	0.11%
2020/11/12	5	139.00	7	137.36	137.00	-2	2,719	-0.07%
2020/11/04	0	0.00	7	133.14	134.00	-7	2,716	-0.26%
2020/11/03	1	129.50	1	130.00	129.50	0	2,724	0.00%
2020/10/30	1	127.00	1	127.00	126.00	0	2,809	0.00%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	5	133.60	1	133.50	131.00	4	2,813	0.14%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/23	0	0.00	1	134.00	133.00	-1	2,869	-0.03%
2020/10/21	0	0.00	1	135.50	135.50	-1	3,009	-0.03%
2020/10/19	1	136.00	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/13	2	138.50	4	138.75	138.50	-2	3,596	-0.06%
2020/10/12	1	137.00	6	137.42	136.50	-5	3,832	-0.13%
2020/10/08	1	138.50	3	138.67	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	5	130.50	133.00	-5	4,230	-0.12%
2020/09/29	1	133.00	0	0.00	129.00	1	4,286	0.02%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/23	0	0.00	3	130.00	129.50	-3	4,677	-0.06%
2020/09/18	2	136.00	1	135.50	135.00	1	4,864	0.02%
2020/09/17	0	0.00	2	135.00	134.50	-2	4,988	-0.04%
2020/09/16	1	131.00	3	131.83	132.00	-2	5,056	-0.04%
2020/09/15	0	0.00	1.1	132.91	131.00	-1.1	5,111	-0.02%
2020/09/10	0	0.00	1	132.50	130.50	-1	5,415	-0.02%
2020/09/08	2	131.25	1	131.50	130.00	1	5,500	0.02%
2020/09/03	6	130.42	0	0.00	130.00	6	5,913	0.10%
2020/09/01	0	0.00	1	132.50	131.50	-1	6,296	-0.02%
2020/08/31	2	129.50	0	0.00	132.50	2	6,327	0.03%
2020/08/28	3	129.50	0	0.00	129.00	3	6,352	0.05%
2020/08/27	2	132.50	6	133.00	132.50	-4	6,421	-0.06%
2020/08/26	1	132.50	2	133.00	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/21	2	130.00	5	129.40	129.00	-3	6,426	-0.05%
2020/08/20	8	126.13	8	132.81	126.00	0	6,470	0.00%
2020/08/19	6	140.42	4	142.25	137.00	2	6,385	0.03%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	1.6	142.69	1	142.50	142.50	0.6	6,470	0.01%
2020/08/14	4.5	139.72	6	138.33	140.50	-1.5	6,688	-0.02%
2020/08/12	6.2	139.19	1	139.50	139.00	5.2	6,780	0.08%
2020/08/11	0	0.00	1	144.50	142.00	-1	6,857	-0.01%
2020/08/10	7	143.50	1	142.50	142.00	6	7,018	0.09%
2020/08/07	7	141.36	20	142.80	144.00	-13	7,056	-0.18%
2020/08/06	13	141.42	3	140.50	140.00	10	7,094	0.14%
2020/08/05	1	143.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	3	142.33	0	0.00	142.00	3	7,253	0.04%
2020/08/03	1	141.50	1	141.50	142.50	0	7,519	0.00%
2020/07/31	3	141.50	3	141.67	140.50	0	7,586	0.00%
2020/07/30	5	141.00	0	0.00	141.00	5	7,608	0.07%
2020/07/29	3	140.50	2	140.75	140.00	1	7,670	0.01%
2020/07/28	5	143.80	3	145.33	139.00	2	7,671	0.03%
2020/07/27	4	145.13	3	144.50	145.50	1	7,674	0.01%
2020/07/24	16.2	148.78	18	147.69	146.00	-1.8	7,644	-0.02%
2020/07/23	4	150.63	6	150.25	154.50	-2	7,557	-0.03%
2020/07/22	5	150.90	2	152.25	152.50	3	7,512	0.04%
2020/07/21	3	147.83	1	148.50	147.50	2	7,416	0.03%
2020/07/20	3	145.33	1	147.00	144.50	2	7,405	0.03%
2020/07/17	2	148.00	2	146.50	146.00	0	7,463	0.00%
2020/07/16	2	149.00	3	148.33	149.00	-1	7,417	-0.01%
2020/07/15	3	147.17	10	147.00	144.50	-7	7,196	-0.10%
2020/07/14	4	145.88	0	0.00	144.00	4	7,200	0.06%
2020/07/13	2	144.75	0	0.00	147.00	2	7,201	0.03%
2020/07/10	0	0.00	1	141.50	142.50	-1	7,193	-0.01%
2020/07/08	1	146.50	3	146.17	146.50	-2	7,032	-0.03%
2020/07/07	4	147.50	0	0.00	144.00	4	6,977	0.06%
2020/07/06	2	148.25	5	148.90	150.50	-3	6,886	-0.04%
2020/07/03	0	0.00	2	143.50	144.00	-2	6,708	-0.03%
2020/07/02	3	139.50	5	140.00	140.00	-2	6,690	-0.03%
2020/07/01	2	137.25	0	0.00	137.00	2	6,676	0.03%
2020/06/30	0	0.00	5	139.50	140.00	-5	6,685	-0.07%
2020/06/29	4	138.00	2	138.75	140.50	2	6,669	0.03%
2020/06/24	10	138.30	2	140.50	138.50	8	6,617	0.12%
2020/06/23	13	142.50	1	145.50	142.00	12	6,567	0.18%
2020/06/22	3	148.83	0	147.50	147.00	3	6,503	0.05%
2020/06/19	2	153.00	0	0.00	151.50	2	6,485	0.03%
2020/06/18	2	154.50	3	153.33	153.50	-1	6,453	-0.02%
2020/06/17	0	0.00	6	149.83	151.50	-6	6,288	-0.10%
2020/06/15	0	0.00	7	141.79	141.50	-7	6,256	-0.11%
2020/06/12	2	147.00	0	0.00	145.00	2	6,235	0.03%
2020/06/11	17	150.32	13	146.23	144.00	4	6,147	0.07%
2020/06/10	2	149.00	15	147.63	150.00	-13	6,046	-0.22%
2020/06/09	16	148.06	17	149.56	145.00	-1	5,965	-0.02%
2020/06/08	0	0.00	5	142.70	144.00	-5	5,785	-0.09%
2020/06/05	3	140.17	3	140.83	140.50	0	5,718	0.00%
2020/06/04	7	139.07	0	0.00	139.00	7	5,730	0.12%
2020/06/03	3	140.00	2	138.00	140.50	1	5,767	0.02%
2020/06/02	3	134.83	0	0.00	134.00	3	5,709	0.05%
2020/06/01	0	0.00	1	134.50	135.50	-1	5,713	-0.02%
2020/05/29	5	133.90	2	134.50	132.50	3	5,755	0.05%
2020/05/28	0	0.00	2	139.50	136.50	-2	5,786	-0.03%
2020/05/27	3	140.83	0	0.00	137.00	3	5,782	0.05%
2020/05/26	5	138.50	1	141.50	138.00	4	5,802	0.07%
2020/05/25	2	142.00	2	142.50	141.50	0	5,776	0.00%
2020/05/22	6	141.00	19	142.00	143.00	-13	5,698	-0.23%
2020/05/21	20	140.43	11	141.05	142.50	9	5,604	0.16%
2020/05/20	1	136.50	2	136.25	134.00	-1	5,377	-0.02%
2020/05/19	2	133.00	12	133.00	132.00	-10	5,343	-0.19%
2020/05/18	16	130.84	5	133.40	130.50	11	5,306	0.21%
2020/05/15	5	137.00	15	136.57	136.00	-10	5,242	-0.19%
2020/05/14	5	134.20	1	136.50	131.00	4	5,277	0.08%
2020/05/13	6	132.00	5	134.00	136.50	1	5,210	0.02%
2020/05/12	10	132.15	0	0.00	129.00	10	5,131	0.19%
2020/05/11	4	134.13	6	133.00	134.50	-2	5,065	-0.04%
2020/05/08	13	131.15	21	131.50	135.00	-8	4,977	-0.16%
2020/05/07	8	124.06	5	123.70	124.00	3	4,688	0.06%
2020/05/06	0	0.00	5	120.00	119.00	-5	4,626	-0.11%
2020/05/05	14	122.86	7	120.50	121.00	7	4,591	0.15%
2020/05/04	6	119.67	4	119.00	119.50	2	4,530	0.04%
2020/04/30	2	119.50	5	120.00	122.50	-3	4,515	-0.07%
2020/04/29	13	116.27	0	0.00	116.00	13	4,438	0.29%
2020/04/28	1	117.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	2	116.00	0	0.00	115.50	2	4,441	0.05%
2020/04/24	1	112.00	6	110.42	112.50	-5	4,402	-0.11%
2020/04/23	4	109.00	4	109.88	107.50	0	4,371	0.00%
2020/04/22	9	105.72	7	104.36	106.50	2	4,328	0.05%
2020/04/21	3	109.00	3	110.17	107.50	0	4,361	0.00%
2020/04/20	3	114.83	1	116.00	114.50	2	4,332	0.05%
2020/04/17	6	117.42	3	118.00	117.50	3	4,323	0.07%
2020/04/16	13	112.85	1	114.50	113.50	12	4,223	0.28%
2020/04/15	32	119.63	1	120.00	117.50	31	4,215	0.74%
2020/04/14	1	119.00	2	119.75	119.50	-1	4,254	-0.02%
2020/04/13	1	118.50	1	117.00	118.50	0	4,251	0.00%
2020/04/10	0	0.00	1	119.50	119.00	-1	4,281	-0.02%
2020/04/09	1	118.50	1	118.50	119.00	0	4,352	0.00%
2020/04/08	3	121.33	1	121.50	122.00	2	4,421	0.05%
2020/04/07	1	119.50	4	121.25	119.50	-3	4,496	-0.07%
2020/04/06	3	115.50	0	0.00	116.50	3	4,604	0.07%
2020/04/01	1	111.00	2	112.25	113.00	-1	4,628	-0.02%
2020/03/31	1	109.00	1	110.50	108.50	0	4,601	0.00%
2020/03/30	1	105.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	0	0.00	1	113.00	111.00	-1	4,607	-0.02%
2020/03/26	1	108.00	2	106.00	108.50	-1	4,526	-0.02%
2020/03/25	1	106.00	1	105.00	105.50	0	4,501	0.00%
2020/03/23	1	91.00	2	91.55	91.50	-1	4,474	-0.02%
2020/03/20	5	94.58	4	95.00	96.20	1	4,487	0.02%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	0	0.00	2	102.75	99.00	-2	4,627	-0.04%
2020/03/17	3	101.83	2	102.00	101.00	1	4,614	0.02%
2020/03/16	2	110.50	1	115.00	107.50	1	4,573	0.02%
2020/03/13	0	0.00	2	111.00	116.00	-2	4,653	-0.04%
2020/03/12	5	122.70	3	125.83	121.00	2	4,627	0.04%
2020/03/11	2	136.25	2	133.00	131.00	0	4,587	0.00%
2020/03/10	2	132.75	1	130.50	134.00	1	4,539	0.02%
2020/03/09	6	135.92	3	141.00	133.00	3	4,470	0.07%
2020/03/06	5	148.90	4	148.75	147.00	1	4,389	0.02%
2020/03/05	4	151.13	1	150.50	152.00	3	4,342	0.07%
2020/03/04	1	151.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	3	159.33	0	0.00	155.50	3	4,222	0.07%
2020/03/02	0	0.00	2	151.00	154.00	-2	4,145	-0.05%
2020/02/27	4	155.13	6	155.58	151.50	-2	4,142	-0.05%
2020/02/26	5	155.70	0	0.00	153.00	5	4,027	0.12%
2020/02/25	3	152.50	0	0.00	154.50	3	3,976	0.08%
2020/02/21	0	0.00	1	160.00	158.50	-1	3,936	-0.03%
2020/02/20	2	158.50	0	0.00	157.00	2	3,935	0.05%
2020/02/19	4	157.63	4	155.75	157.50	0	3,931	0.00%
2020/02/18	2	158.00	4	158.50	157.00	-2	3,921	-0.05%
2020/02/17	7	160.50	5	161.70	163.00	2	3,885	0.05%
2020/02/14	1	151.50	1	152.00	153.00	0	3,708	0.00%
2020/02/12	3	151.83	3	151.83	150.50	0	3,646	0.00%
2020/02/11	5	149.80	2	150.00	151.00	3	3,595	0.08%
2020/02/10	0	0.00	1	145.00	145.00	-1	3,588	-0.03%
2020/02/07	2	147.50	2	149.50	148.00	0	3,579	0.00%
2020/02/06	1	151.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	2	149.50	2	150.50	149.50	0	3,572	0.00%
2020/02/04	0	0.00	2	151.50	152.00	-2	3,574	-0.06%
2020/02/03	6	147.83	1	148.50	149.00	5	3,560	0.14%
2020/01/31	2	151.25	0	0.00	151.50	2	3,551	0.06%
2020/01/30	0	0.00	1	158.00	153.00	-1	3,522	-0.03%
2020/01/20	1	165.00	2	164.25	166.50	-1	3,497	-0.03%
2020/01/17	1	162.00	0	0.00	163.00	1	3,515	0.03%
2020/01/16	0	0.00	1	163.50	165.00	-1	3,493	-0.03%
2020/01/15	2	163.00	1	164.00	160.00	1	3,446	0.03%
2020/01/14	0	0.00	2	154.50	156.00	-2	3,316	-0.06%
2020/01/10	2	151.50	0	0.00	150.00	2	3,275	0.06%
2020/01/09	0	0.00	1	150.00	149.50	-1	3,311	-0.03%
2020/01/07	1	145.00	1	146.00	144.50	0	3,186	0.00%
2020/01/06	1	150.50	2	152.50	150.50	-1	3,184	-0.03%
2020/01/02	2	155.25	2	157.00	155.00	0	3,263	0.00%
2019/12/31	0	0.00	1	162.50	156.50	-1	3,192	-0.03%
2019/12/30	13	162.62	6	162.50	163.50	7	3,180	0.22%
2019/12/26	0	0.00	1	151.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	11	148.00	149.50	-11	3,051	-0.36%
2019/12/24	0	0.00	8	145.56	146.00	-8	3,043	-0.26%
2019/12/23	10	145.00	2	144.00	143.00	8	3,084	0.26%
2019/12/19	19	139.66	0	0.00	140.50	19	3,042	0.62%
2019/12/17	2	141.25	1	142.50	140.00	1	2,982	0.03%
2019/12/16	0	0.00	1	142.50	142.00	-1	2,960	-0.03%
2019/12/12	4	147.13	5	144.80	142.00	-1	2,882	-0.03%
2019/12/11	2	140.25	1	141.00	141.00	1	2,689	0.04%
2019/12/09	1	140.00	2	139.50	140.50	-1	2,632	-0.04%
2019/12/06	1	136.00	3	136.00	137.00	-2	2,506	-0.08%
2019/12/05	0	0.00	1	137.00	137.00	-1	2,466	-0.04%
2019/12/03	2	130.75	0	0.00	132.00	2	2,392	0.08%
2019/11/27	2	132.00	2	131.00	132.00	0	2,475	0.00%
2019/11/25	0	0.00	1	130.00	131.00	-1	2,493	-0.04%
2019/11/15	0	0.00	1	132.00	131.50	-1	2,830	-0.04%
2019/11/14	1	128.50	0	0.00	128.50	1	2,807	0.04%
2019/11/13	1	132.00	1	130.00	131.00	0	2,866	0.00%
2019/11/12	0	0.00	1	124.00	127.50	-1	2,846	-0.04%
2019/11/11	0	0.00	1	129.50	128.00	-1	2,844	-0.04%
2019/11/07	0	0.00	1	130.00	129.50	-1	2,863	-0.03%
2019/11/06	0	0.00	5	132.00	132.50	-5	2,838	-0.18%
2019/11/05	1	134.00	0	0.00	134.00	1	2,826	0.04%
2019/10/31	1	135.50	0	0.00	135.50	1	2,841	0.04%
2019/10/24	0	0.00	5	136.00	137.50	-5	2,867	-0.17%
2019/10/18	2	135.75	2	135.25	134.50	0	2,946	0.00%
2019/10/15	10	137.00	0	0.00	138.00	10	2,943	0.34%
2019/10/14	2	140.25	5	138.90	137.00	-3	2,975	-0.10%
2019/10/08	2	139.00	3	140.50	137.50	-1	2,900	-0.03%
2019/10/07	7	140.86	6	141.67	140.50	1	2,821	0.04%
2019/10/04	0	0.00	2	133.00	133.00	-2	2,692	-0.07%
2019/10/03	2	132.50	1	133.00	133.00	1	2,649	0.04%
2019/10/02	1	130.50	3	129.00	130.00	-2	2,558	-0.08%
2019/10/01	2	128.50	3	128.33	129.00	-1	2,498	-0.04%
2019/09/27	2	125.00	2	125.75	126.00	0	2,445	0.00%
2019/09/19	1	116.00	1	115.00	116.00	0	2,285	0.00%
2019/09/03	0	0.00	2	122.00	121.00	-2	2,143	-0.09%
2019/08/26	2	116.50	4	116.75	116.00	-2	1,930	-0.10%
2019/08/23	5	125.80	2	126.50	124.00	3	1,833	0.16%
2019/08/22	1	132.50	1	132.00	132.00	0	1,700	0.00%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	1	130.00	6	129.08	131.50	-5	1,625	-0.31%
2019/08/19	1	128.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	7	128.00	6	128.25	127.50	1	1,546	0.06%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/29	1	127.50	0	0.00	127.50	1	1,383	0.07%
2019/07/24	1	133.50	0	0.00	134.00	1	1,415	0.07%
2019/07/19	0	0.00	1	127.50	128.00	-1	1,437	-0.07%
2019/07/18	1	125.00	0	0.00	125.00	1	1,521	0.07%
2019/07/16	0	0.00	1	123.50	121.00	-1	1,440	-0.07%
2019/07/08	0	0.00	1	112.00	112.00	-1	1,334	-0.07%
2019/06/27	1	111.50	0	0.00	110.50	1	1,338	0.07%
2019/05/30	0	0.00	1	99.80	100.50	-1	1,596	-0.06%
2019/05/28	1	99.00	0	0.00	98.70	1	1,591	0.06%
2019/05/24	0	0.00	1	99.40	100.00	-1	1,611	-0.06%
2019/04/26	0	0.00	1	111.00	111.50	-1	1,400	-0.07%
2019/04/25	1	113.50	3	112.67	113.50	-2	1,392	-0.14%
2019/04/24	2	110.00	1	112.00	109.50	1	1,334	0.07%
2019/04/23	0	0.00	1	105.50	104.50	-1	1,215	-0.08%
2019/04/22	1	106.50	1	105.50	105.50	0	1,199	0.00%
2019/04/19	1	103.50	0	0.00	103.00	1	1,183	0.08%
2019/04/18	0	0.00	3	104.00	103.00	-3	1,192	-0.25%
2019/04/16	3	105.00	1	106.50	105.00	2	1,214	0.16%
2019/04/08	1	103.50	0	0.00	103.50	1	1,253	0.08%
2019/03/22	0	0.00	2	106.00	105.50	-2	1,565	-0.13%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/12	1	107.50	0	0.00	108.00	1	1,473	0.07%
2019/03/07	0	0.00	1	106.00	105.50	-1	1,523	-0.07%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,547	-0.06%
2019/03/05	0	0.00	2	106.75	106.00	-2	1,589	-0.13%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	1	106.50	109.00	-1	1,647	-0.06%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/15	0	0.00	1	106.00	104.50	-1	1,801	-0.06%
2019/02/14	1	105.50	0	0.00	105.00	1	1,860	0.05%
2019/02/13	0	0.00	1	108.00	107.50	-1	1,912	-0.05%
2019/02/12	0	0.00	2	108.00	108.00	-2	1,934	-0.10%
2019/02/11	2	108.50	0	0.00	107.50	2	1,959	0.10%
2019/01/29	0	0.00	2	110.00	110.00	-2	1,987	-0.10%
2019/01/28	2	112.75	0	0.00	112.50	2	1,990	0.10%
2019/01/25	1	109.00	1	109.50	109.00	0	1,977	0.00%
2019/01/24	1	108.00	1	107.50	108.00	0	1,963	0.00%
2019/01/23	0	0.00	4	103.25	103.00	-4	1,961	-0.20%
2019/01/22	0	0.00	2	104.00	103.50	-2	1,970	-0.10%
2019/01/18	0	0.00	1	104.50	104.00	-1	2,000	-0.05%
2019/01/17	1	106.00	2	107.00	103.50	-1	2,034	-0.05%
2019/01/15	2	103.00	0	0.00	102.50	2	2,027	0.10%
2019/01/14	1	103.00	1	103.00	103.00	0	2,040	0.00%
2019/01/11	0	0.00	5	104.50	103.50	-5	2,081	-0.24%
2019/01/10	3	103.50	1	106.00	103.00	2	2,145	0.09%
2019/01/09	2	106.50	0	0.00	105.50	2	2,182	0.09%
2019/01/07	3	105.00	0	0.00	106.00	3	2,182	0.14%
2019/01/04	5	101.50	0	0.00	101.50	5	2,173	0.23%
2019/01/03	0	0.00	1	107.00	106.50	-1	2,167	-0.05%
2018/12/19	1	108.50	1	108.50	107.50	0	2,314	0.00%
2018/12/18	1	105.00	1	106.00	105.50	0	2,262	0.00%
2018/12/17	0	0.00	3	100.20	101.50	-3	2,156	-0.14%
2018/12/07	0	0.00	1	104.50	104.50	-1	2,013	-0.05%
2018/12/06	2	106.50	0	0.00	104.00	2	2,008	0.10%
2018/12/03	7	116.79	1	118.50	116.00	6	1,967	0.30%
2018/11/22	0	0.00	5	106.50	105.00	-5	1,783	-0.28%
2018/11/19	0	0.00	13	107.08	109.00	-13	1,694	-0.77%
2018/11/15	1	105.50	0	0.00	106.00	1	1,629	0.06%
2018/11/14	5	100.00	0	0.00	105.00	5	1,576	0.32%
2018/11/13	0	0.00	1	97.00	103.00	-1	1,515	-0.07%
2018/11/12	2	97.40	1	98.60	98.10	1	1,461	0.07%
2018/11/08	0	0.00	2	99.00	98.10	-2	1,421	-0.14%
2018/11/07	4	96.13	4	97.13	99.60	0	1,451	0.00%
2018/11/06	1	95.00	0	0.00	94.10	1	1,462	0.07%
2018/11/05	0	0.00	2	95.65	95.50	-2	1,446	-0.14%
2018/11/02	0	0.00	1	96.00	94.00	-1	1,434	-0.07%
2018/11/01	1	94.80	1	93.90	93.20	0	1,410	0.00%
2018/10/31	1	89.50	1	92.50	92.00	0	1,380	0.00%
2018/10/26	0	0.00	1	85.60	86.30	-1	1,334	-0.07%
2018/10/25	5	87.64	5	86.50	87.00	0	1,322	0.00%
2018/10/24	2	89.30	1	91.60	92.10	1	1,292	0.08%
2018/10/23	2	91.90	2	91.40	91.20	0	1,269	0.00%
2018/10/22	2	94.05	2	94.95	94.50	0	1,256	0.00%
2018/10/19	4	93.78	4	94.68	94.30	0	1,246	0.00%
2018/10/18	1	94.00	4	94.63	95.00	-3	1,218	-0.25%
2018/10/12	0	0.00	1	83.20	83.90	-1	1,074	-0.09%
2018/10/09	2	89.75	1	88.80	88.80	1	1,043	0.10%
2018/10/08	1	90.80	1	89.00	91.10	0	1,043	0.00%
2018/10/05	2	90.30	0	0.00	91.00	2	1,041	0.19%
2018/10/04	1	94.30	1	94.00	93.50	0	1,025	0.00%
2018/10/03	7	94.33	5	94.26	92.90	2	1,008	0.20%
2018/10/01	3	98.73	7	97.54	96.90	-4	979	-0.41%
2018/09/28	10	94.98	8	94.76	96.50	2	923	0.22%
2018/09/27	0	0.00	11	91.57	91.00	-11	856	-1.28%
2018/09/26	0	0.00	2	86.70	86.60	-2	807	-0.25%
2018/09/21	1	82.30	2	83.10	83.30	-1	788	-0.13%
2018/09/20	2	82.00	1	82.30	82.00	1	785	0.13%
2018/09/18	0	0.00	1	84.30	84.90	-1	796	-0.13%
2018/09/17	0	0.00	14	84.89	84.20	-14	795	-1.76%
2018/09/14	3	84.10	0	0.00	83.90	3	806	0.37%
2018/09/13	0	0.00	2	80.90	80.80	-2	799	-0.25%
2018/09/12	2	78.70	3	79.70	78.70	-1	797	-0.13%
2018/09/11	3	77.80	3	79.30	79.70	0	794	0.00%
2018/09/10	6	78.00	0	0.00	78.00	6	789	0.76%
2018/09/07	1	81.90	0	0.00	82.00	1	770	0.13%
2018/09/04	0	0.00	1	84.90	85.30	-1	759	-0.13%
2018/09/03	5	85.10	1	85.40	84.60	4	759	0.53%
2018/08/31	6	84.03	0	0.00	84.50	6	758	0.79%
2018/08/30	1	84.80	2	85.20	84.30	-1	765	-0.13%
2018/08/29	0	0.00	1	84.30	84.30	-1	752	-0.13%
2018/08/23	3	83.43	1	84.50	82.80	2	767	0.26%
2018/08/17	2	82.25	1	83.30	81.60	1	779	0.13%
2018/08/16	2	80.00	5	80.90	81.60	-3	764	-0.39%
2018/08/15	5	80.80	4	81.23	80.50	1	746	0.13%
2018/08/14	4	81.98	2	82.90	82.80	2	718	0.28%
2018/08/13	8	89.50	1	90.10	89.90	7	658	1.06%
2018/08/09	6	100.67	0	0.00	100.50	6	602	1.00%
2018/08/03	0	0.00	6	102.42	102.50	-6	663	-0.90%
2018/08/02	1	101.00	1	102.50	100.00	0	659	0.00%
2018/07/30	1	101.50	0	0.00	101.50	1	653	0.15%
2018/07/27	1	101.00	1	103.00	103.00	0	654	0.00%
2018/07/26	1	101.00	1	102.00	102.50	0	661	0.00%
2018/07/18	1	107.00	0	0.00	107.50	1	712	0.14%
2018/07/04	1	104.50	0	0.00	105.00	1	915	0.11%
2018/06/28	2	104.00	2	106.75	107.00	0	947	0.00%
2018/06/26	3	108.00	0	0.00	107.50	3	969	0.31%
2018/06/25	0	0.00	5	111.40	110.00	-5	1,002	-0.50%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/15	1	107.50	0	0.00	108.00	1	1,044	0.10%
2018/06/14	5	109.00	0	0.00	107.50	5	1,057	0.47%
2018/06/01	0	0.00	12	116.00	117.00	-12	1,192	-1.01%
2018/05/31	12	116.25	0	0.00	117.50	12	1,186	1.01%
2018/05/28	7	115.86	0	0.00	115.00	7	1,176	0.59%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/30	1	105.00	0	0.00	105.00	1	1,437	0.07%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/25	0	0.00	5	103.50	104.50	-5	1,473	-0.34%
2018/04/24	1	106.00	2	102.50	106.50	-1	1,510	-0.07%
2018/04/23	1	109.00	0	0.00	106.50	1	1,485	0.07%
2018/04/20	3	118.50	1	118.50	118.00	2	1,434	0.14%
2018/04/18	1	122.50	1	123.00	122.00	0	1,391	0.00%
2018/04/11	10	123.00	10	123.00	119.00	0	1,523	0.00%
2018/04/02	1	121.00	1	120.00	120.00	0	1,539	0.00%
2018/03/29	5	127.00	1	127.50	124.00	4	1,552	0.26%
2018/03/28	0	0.00	1	123.00	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	2	123.50	123.50	-2	1,512	-0.13%
2018/03/26	0	0.00	4	121.13	121.00	-4	1,524	-0.26%
2018/03/23	1	119.00	0	0.00	121.50	1	1,527	0.07%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/20	1	124.00	10	122.00	123.00	-9	1,539	-0.58%
2018/03/16	1	116.00	2	118.00	118.00	-1	1,514	-0.07%
2018/03/14	11	121.86	1	121.50	118.50	10	1,562	0.64%
2018/03/13	0	0.00	1	118.50	120.00	-1	1,564	-0.06%
2018/02/21	0	0.00	1	110.50	110.50	-1	2,363	-0.04%
2018/02/12	1	108.50	0	0.00	107.00	1	2,404	0.04%
2018/02/09	0	0.00	1	109.50	110.00	-1	2,501	-0.04%
2018/02/08	2	110.00	1	111.50	109.50	1	2,538	0.04%
2018/02/07	1	111.50	2	111.50	110.50	-1	2,617	-0.04%
2018/02/06	1	111.00	0	0.00	104.50	1	2,686	0.04%
2018/02/05	1	114.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	1	117.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	5	120.50	0	0.00	119.00	5	2,886	0.17%
2018/01/26	9	122.39	0	0.00	125.00	9	2,928	0.31%
2018/01/25	1	125.50	1	124.50	124.50	0	2,922	0.00%
2018/01/22	5	128.50	0	0.00	128.50	5	2,894	0.17%
2018/01/18	3	130.00	1	132.50	130.00	2	2,896	0.07%
2018/01/16	1	125.50	0	0.00	125.00	1	2,853	0.04%
2018/01/10	0	0.00	1	125.00	125.50	-1	2,786	-0.04%
2018/01/09	1	135.00	3	134.33	131.50	-2	2,706	-0.07%
2018/01/08	0	0.00	1	134.00	134.50	-1	2,681	-0.04%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%