同欣電 (6271)-元富-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲2.0
漲幅
+1.36%
成交量
810張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	149.50	149.00	-1	1,879	-0.05%
2024/05/10	1	147.00	0	0.00	145.50	1	1,875	0.05%
2024/05/03	2	152.50	0	0.00	151.50	2	1,926	0.10%
2024/04/25	1	146.50	0	0.00	143.50	1	1,864	0.05%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/12	0	0.00	1	150.50	150.50	-1	1,729	-0.06%
2024/04/10	0	0.00	3.8	151.00	152.50	-3.8	1,817	-0.21%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/08	1	150.00	0	0.00	150.00	1	1,815	0.06%
2024/04/01	0	0.00	1	150.50	150.50	-1	1,792	-0.06%
2024/03/28	0	0.00	0	148.00	147.00	0	1,795	0.00%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/26	1	144.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/21	0	0.00	0.2	142.50	142.00	-0.2	1,865	-0.01%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1	145.01	0	0.00	143.50	1	2,079	0.05%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/05	2.2	151.18	0	0.00	150.00	2.2	2,654	0.08%
2024/03/01	0	0.00	1.1	155.03	154.50	-1.1	2,939	-0.04%
2024/02/29	0	0.00	5	150.00	151.50	-5	2,862	-0.17%
2024/02/27	3	152.67	0	0.00	150.50	3	2,928	0.10%
2024/02/26	0	0.00	1	152.50	154.00	-1	2,920	-0.03%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	5	146.00	0	0.00	146.00	5	2,913	0.17%
2024/01/29	1	147.50	0	0.00	148.50	1	3,390	0.03%
2024/01/25	0	0.00	0	144.00	143.50	0	3,439	0.00%
2024/01/19	0	0.00	2	143.50	143.50	-2	3,683	-0.05%
2024/01/15	1	149.00	1	149.50	150.00	0	3,765	0.00%
2024/01/11	1	147.50	0	0.00	148.50	1	3,802	0.03%
2024/01/09	0	0.00	1	147.00	148.00	-1	3,851	-0.03%
2024/01/08	0	0.00	1	148.50	148.50	-1	3,858	-0.03%
2024/01/05	0.1	153.00	1	152.50	152.00	-0.9	3,840	-0.02%
2024/01/02	1	155.00	0	0.00	155.00	1	3,837	0.03%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	2	158.25	0	0.00	158.00	2	3,953	0.05%
2023/12/20	0	0.00	0.1	156.00	155.00	-0.1	4,291	0.00%
2023/12/19	0	0.00	2	153.50	155.00	-2	4,319	-0.05%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/11	1	159.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	1	159.50	1.1	160.43	158.50	-0.1	4,326	0.00%
2023/12/07	1	157.97	2	155.50	155.50	-1	4,247	-0.02%
2023/12/06	1.1	158.50	0.1	159.50	157.50	1	4,252	0.02%
2023/12/05	2	158.25	0	0.00	157.50	2	4,230	0.05%
2023/12/04	3	160.83	0.1	161.50	161.00	2.9	4,224	0.07%
2023/12/01	2	164.00	2	166.00	164.50	0	4,187	0.00%
2023/11/30	4	167.75	7	168.79	168.00	-3	4,137	-0.07%
2023/11/29	5	162.10	2.1	160.49	164.50	3	3,861	0.08%
2023/11/28	0	0.00	11	152.68	153.50	-11	3,574	-0.31%
2023/11/27	1	150.00	2	147.00	146.50	-1	3,514	-0.03%
2023/11/24	3	151.83	0	0.00	151.00	3	3,487	0.09%
2023/11/23	3	151.83	1	151.50	151.50	2	3,399	0.06%
2023/11/22	1	150.00	0	0.00	149.00	1	3,335	0.03%
2023/11/21	1.2	147.46	1	147.50	148.00	0.2	3,303	0.01%
2023/11/20	13.1	148.11	0.3	148.00	148.00	12.9	3,290	0.39%
2023/11/17	2.3	147.81	3	145.67	148.00	-0.8	3,238	-0.02%
2023/11/15	1	138.00	3	138.67	137.00	-2	3,094	-0.06%
2023/11/14	3	137.50	1	139.00	136.50	2	3,060	0.07%
2023/11/13	2	139.50	1	140.50	138.00	1	3,041	0.03%
2023/11/10	4	139.88	3	140.83	138.50	1	3,030	0.03%
2023/11/08	1	149.50	0	0.00	149.00	1	2,892	0.03%
2023/11/06	2	144.75	3	146.00	148.00	-1	2,840	-0.04%
2023/11/03	3	141.17	1	142.00	142.00	2	2,868	0.07%
2023/10/31	1	134.00	7.6	134.40	134.00	-6.6	2,791	-0.24%
2023/10/30	0.1	141.50	0	0.00	142.00	0.1	2,696	0.00%
2023/10/27	1.3	138.90	1	142.50	138.50	0.3	2,722	0.01%
2023/10/26	1	145.00	2	145.50	143.00	-1	2,684	-0.04%
2023/10/25	1	151.00	0	0.00	147.50	1	2,735	0.04%
2023/10/24	1	147.50	0	0.00	149.50	1	2,757	0.04%
2023/10/23	5.3	153.33	3.3	153.00	150.00	2	2,871	0.07%
2023/10/20	2.8	148.00	2	148.50	149.00	0.8	2,824	0.03%
2023/10/19	0	0.00	1	148.00	149.00	-1	2,812	-0.04%
2023/10/18	2	148.00	0	0.00	147.00	2	2,814	0.07%
2023/10/17	0	0.00	1	149.50	147.50	-1	2,783	-0.04%
2023/10/06	1	150.00	1	147.50	147.50	0	2,738	0.00%
2023/10/02	3	148.33	0	0.00	144.50	3	2,677	0.11%
2023/09/28	0	0.00	2.3	148.37	149.00	-2.3	2,600	-0.09%
2023/09/27	2	143.00	1	142.00	143.00	1	2,530	0.04%
2023/09/26	0	0.00	1	144.50	142.00	-1	2,540	-0.04%
2023/09/25	1	149.00	0	148.50	146.00	1	2,491	0.04%
2023/09/21	1	140.50	1	139.00	138.50	0	2,268	0.00%
2023/09/20	1	139.50	0	0.00	140.00	1	2,251	0.04%
2023/09/19	0	0.00	1	140.00	139.50	-1	2,216	-0.05%
2023/09/14	0	0.00	2	137.00	139.50	-2	2,245	-0.09%
2023/09/12	3	134.50	0	0.00	135.00	3	2,301	0.13%
2023/09/11	1	136.50	1.8	136.38	136.50	-0.8	2,342	-0.03%
2023/09/05	1	138.50	0	0.00	137.00	1	2,263	0.04%
2023/09/01	1	132.00	0	0.00	130.50	1	2,231	0.04%
2023/08/29	0	0.00	1	128.50	130.50	-1	2,301	-0.04%
2023/08/18	0	0.00	2	125.00	125.50	-2	2,395	-0.08%
2023/08/17	0	0.00	4	125.00	125.00	-4	2,405	-0.17%
2023/08/14	0	0.00	6	123.00	123.50	-6	2,460	-0.24%
2023/08/09	2	125.75	0	0.00	124.50	2	2,429	0.08%
2023/08/07	1	163.00	0	0.00	166.00	1	2,344	0.04%
2023/08/04	0	0.00	1	165.50	164.00	-1	2,328	-0.04%
2023/08/02	3	163.00	0	0.00	160.50	3	2,322	0.13%
2023/08/01	1	159.00	0	0.00	161.50	1	2,311	0.04%
2023/07/28	0.1	159.00	0	0.00	159.00	0.1	2,221	0.01%
2023/07/27	1	159.00	0	0.00	158.00	1	2,154	0.05%
2023/07/26	3	156.50	3	157.33	157.50	0	2,134	0.00%
2023/07/21	1	171.00	2	171.00	170.00	-1	2,052	-0.05%
2023/07/20	3	174.17	0	0.00	173.00	3	2,060	0.15%
2023/07/19	5	178.50	5	175.50	175.50	0	2,100	0.00%
2023/07/12	0	0.00	1	170.00	171.50	-1	2,317	-0.04%
2023/07/04	0	176.50	0	0.00	174.50	0	2,255	0.00%
2023/06/21	0	0.00	1	184.50	183.50	-1	2,202	-0.05%
2023/06/15	0.2	192.50	0	194.00	192.50	0.2	2,148	0.01%
2023/06/13	1.1	188.50	0.1	191.40	187.50	1.1	2,238	0.05%
2023/06/09	0.1	180.50	0	0.00	179.50	0.1	2,204	0.00%
2023/06/08	5.1	182.51	0	0.00	182.00	5.1	2,185	0.23%
2023/06/07	2	183.25	1	183.50	184.00	1	2,185	0.05%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	0.1	184.00	1	184.00	182.50	-0.9	2,158	-0.04%
2023/06/02	1.3	182.11	0	0.00	182.00	1.3	2,120	0.06%
2023/06/01	1	181.00	3	182.00	181.00	-2	2,090	-0.10%
2023/05/31	0	0.00	1	182.49	183.50	-1	2,071	-0.05%
2023/05/30	0	0.00	1	178.50	179.00	-1	2,051	-0.05%
2023/05/29	0	0.00	1	179.00	179.50	-1	2,029	-0.05%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0	0.00	0.1	176.00	174.50	-0.1	2,021	0.00%
2023/05/24	0	0.00	0.2	176.50	176.00	-0.2	2,023	-0.01%
2023/05/22	3	174.50	0	0.00	176.50	3	2,022	0.15%
2023/05/19	1	176.50	1	175.00	176.00	0	2,036	0.00%
2023/05/15	1	168.00	0	0.00	169.00	1	2,055	0.05%
2023/05/05	1.2	172.10	0	0.00	172.50	1.2	2,118	0.06%
2023/05/02	0.1	170.00	0	0.00	170.50	0.1	2,268	0.00%
2023/04/28	1	168.50	0	171.00	169.50	1	2,268	0.04%
2023/04/27	3	165.33	3	166.00	167.00	0	2,240	0.00%
2023/04/26	0	162.00	0	0.00	165.00	0	2,210	0.00%
2023/04/25	0.1	165.50	0	0.00	165.00	0.1	2,175	0.00%
2023/04/21	6	167.67	5	164.70	166.00	1	2,098	0.05%
2023/04/12	0	198.00	0	0.00	197.00	0	1,852	0.00%
2023/03/31	2	199.50	0	0.00	198.50	2	1,861	0.11%
2023/03/29	1	198.00	0	0.00	197.00	1	2,014	0.05%
2023/03/27	0	0.00	0.1	203.50	202.50	-0.1	2,101	0.00%
2023/03/21	0.1	201.00	0	0.00	200.00	0.1	2,117	0.00%
2023/03/17	1	196.00	1	191.50	191.50	0	2,070	0.00%
2023/03/16	6	205.25	0	0.00	195.50	6	2,003	0.30%
2023/03/13	0	0.00	2	212.50	213.50	-2	1,828	-0.11%
2023/03/10	0	0.00	1	220.00	216.00	-1	1,825	-0.05%
2023/03/03	0.1	224.50	0	0.00	223.00	0.1	1,852	0.00%
2023/03/02	2.1	224.50	2	223.00	224.50	0.1	1,870	0.00%
2023/03/01	1.2	219.67	1	219.00	219.50	0.2	1,912	0.01%
2023/02/22	0	0.00	1	221.00	219.00	-1	1,986	-0.05%
2023/02/17	1	227.00	0	0.00	226.50	1	1,991	0.05%
2023/02/15	0	0.00	1	238.00	234.00	-1	1,978	-0.05%
2023/02/14	1	229.50	0	0.00	232.00	1	1,952	0.05%
2023/02/10	0	0.00	1	235.00	232.00	-1	1,946	-0.05%
2023/02/09	0	230.50	0	0.00	232.00	0	1,964	0.00%
2023/02/01	0	0.00	0.1	240.50	236.00	-0.1	1,953	0.00%
2023/01/31	1	220.50	1	227.00	228.00	0	1,924	0.00%
2023/01/03	0	0.00	1	194.50	198.50	-1	2,060	-0.05%
2022/12/30	0.2	192.00	0	0.00	191.00	0.2	2,092	0.01%
2022/12/29	0	0.00	1	193.00	192.00	-1	2,227	-0.04%
2022/12/21	1	193.50	0	0.00	195.00	1	2,332	0.04%
2022/12/16	0	0.00	0	224.51	222.00	0	2,167	0.00%
2022/12/14	1	216.00	1	215.50	218.50	0	2,159	0.00%
2022/12/13	2	216.50	1	209.00	209.50	1	2,159	0.05%
2022/12/12	1	225.50	1	221.50	220.00	0	2,144	0.00%
2022/11/25	0.1	197.50	0	0.00	196.50	0.1	2,179	0.00%
2022/11/24	0	0.00	4	194.88	196.50	-4	2,199	-0.18%
2022/11/23	0	0.00	1	195.50	195.50	-1	2,231	-0.04%
2022/11/18	1	194.00	5	193.60	194.00	-4	2,291	-0.17%
2022/11/16	2	193.00	0	0.00	191.00	2	2,308	0.09%
2022/11/02	1	175.00	2	179.75	179.00	-1	2,396	-0.04%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	0	0.00	1	172.00	173.00	-1	2,368	-0.04%
2022/10/28	1	170.50	0	0.00	170.00	1	2,369	0.04%
2022/10/27	0	0.00	2	167.75	169.00	-2	2,348	-0.09%
2022/10/26	2	156.25	0	0.00	157.50	2	2,323	0.09%
2022/10/24	0	0.00	2	161.50	159.50	-2	2,329	-0.09%
2022/10/20	2	155.50	1	154.50	158.00	1	2,421	0.04%
2022/10/19	1	160.50	1	160.50	160.50	0	2,407	0.00%
2022/10/18	3	158.50	3	159.83	159.50	0	2,395	0.00%
2022/10/12	0	0.00	1	163.50	164.50	-1	2,367	-0.04%
2022/10/11	1	164.00	0	0.00	162.00	1	2,346	0.04%
2022/10/07	0	0.00	1	169.50	169.50	-1	2,320	-0.04%
2022/10/05	1	175.50	0	0.00	171.50	1	2,320	0.04%
2022/09/30	1	158.00	0	0.00	166.00	1	2,288	0.04%
2022/09/27	4	165.63	2	162.50	167.00	2	2,231	0.09%
2022/09/26	0	0.00	1	170.00	171.50	-1	2,122	-0.05%
2022/09/23	1	192.00	0	0.00	186.50	1	2,089	0.05%
2022/09/21	1	201.00	0	0.00	196.00	1	2,063	0.05%
2022/09/20	1.1	209.05	0	0.00	207.50	1.1	2,010	0.05%
2022/09/19	1	208.50	0	0.00	208.50	1	2,015	0.05%
2022/09/16	0	0.00	0.1	213.00	211.50	-0.1	2,019	0.00%
2022/09/15	1	213.50	5	214.50	212.50	-4	2,037	-0.20%
2022/09/14	2.1	211.67	0	0.00	211.00	2.1	2,051	0.10%
2022/09/05	2	204.00	0	0.00	197.50	2	2,055	0.10%
2022/09/01	1	206.00	0	0.00	204.50	1	2,030	0.05%
2022/08/29	0	0.00	2	205.00	208.00	-2	1,935	-0.10%
2022/08/26	2	213.75	2	217.00	212.00	0	1,916	0.00%
2022/08/25	0	0.00	1	213.00	210.50	-1	1,875	-0.05%
2022/08/24	1	208.00	0	0.00	205.50	1	1,849	0.05%
2022/08/22	2	208.75	0	0.00	205.50	2	1,815	0.11%
2022/08/19	2	212.00	4	211.25	215.00	-2	1,773	-0.11%
2022/08/18	2	197.75	0	0.00	199.50	2	1,675	0.12%
2022/08/15	0	0.00	1	204.50	204.00	-1	1,648	-0.06%
2022/08/12	3	200.50	4	202.25	202.50	-1	1,609	-0.06%
2022/08/10	1	188.50	0	0.00	188.00	1	1,532	0.07%
2022/08/05	0	0.00	1	194.00	195.00	-1	1,565	-0.06%
2022/07/29	2	194.50	0	0.00	195.00	2	1,549	0.13%
2022/07/28	1	187.00	1	189.50	194.00	0	1,545	0.00%
2022/07/27	5	192.40	1	186.50	188.00	4	1,498	0.27%
2022/07/25	0	0.00	4	203.25	204.00	-4	1,430	-0.28%
2022/07/22	2	211.50	2	214.25	209.00	0	1,473	0.00%
2022/07/21	4	206.75	0	0.00	209.00	4	1,484	0.27%
2022/07/12	1	180.00	1	182.50	180.00	0	1,519	0.00%
2022/07/06	1	179.50	0	0.00	179.00	1	1,517	0.07%
2022/07/04	0	0.00	1	178.00	177.50	-1	1,485	-0.07%
2022/06/28	2	212.50	2	215.00	213.00	0	1,432	0.00%
2022/06/27	4	215.88	2	215.50	218.00	2	1,482	0.13%
2022/06/24	6	208.67	5	205.70	211.00	1	1,480	0.07%
2022/06/23	8	202.19	8	198.69	200.50	0	1,458	0.00%
2022/06/22	16	206.84	5	203.50	197.50	11	1,447	0.76%
2022/06/21	4	212.00	4	207.75	212.00	0	1,447	0.00%
2022/06/16	1	241.50	1	246.00	230.00	0	1,499	0.00%
2022/06/13	0	0.00	2	244.00	250.00	-2	1,566	-0.13%
2022/06/10	1	250.50	0	0.00	251.00	1	1,592	0.06%
2022/06/08	3	254.00	1	253.50	254.50	2	1,610	0.12%
2022/06/07	1	252.00	0	0.00	249.50	1	1,644	0.06%
2022/06/02	0	0.00	7	257.43	255.00	-7	1,681	-0.42%
2022/05/26	0	0.00	7	240.07	240.00	-7	1,844	-0.38%
2022/05/20	0	0.00	0	252.63	251.50	0	1,975	0.00%
2022/05/19	4	251.00	0	0.00	255.00	4	1,971	0.20%
2022/05/13	0	0.00	1	241.00	248.00	-1	1,926	-0.05%
2022/05/12	1	239.00	0	0.00	236.00	1	1,923	0.05%
2022/05/05	0	0.00	1	243.50	241.50	-1	2,054	-0.05%
2022/05/03	1	234.50	0	0.00	231.00	1	2,155	0.05%
2022/04/22	0	0.00	2	250.50	248.50	-2	2,083	-0.10%
2022/04/20	1	263.00	0	0.00	256.50	1	2,119	0.05%
2022/04/19	1	258.50	1	263.00	259.50	0	2,117	0.00%
2022/04/18	1	255.00	0	0.00	255.00	1	2,132	0.05%
2022/04/12	1	263.50	1	266.50	266.50	0	2,266	0.00%
2022/04/06	0	0.00	1	285.00	282.50	-1	2,361	-0.04%
2022/04/01	0	0.00	1	287.00	289.00	-1	2,412	-0.04%
2022/03/30	0	0.00	0.2	290.50	293.50	-0.2	2,421	-0.01%
2022/03/29	0	0.00	1	283.50	285.50	-1	2,415	-0.04%
2022/03/25	0	0.00	1	281.00	282.50	-1	2,426	-0.04%
2022/03/24	4	280.25	4	284.50	286.50	0	2,425	0.00%
2022/03/23	0	0.00	1	283.00	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	262.50	266.50	-1	2,322	-0.04%
2022/03/21	1	261.00	0	0.00	261.50	1	2,355	0.04%
2022/03/18	0	0.00	1	258.00	257.50	-1	2,387	-0.04%
2022/03/17	0	0.00	1	253.50	253.50	-1	2,383	-0.04%
2022/03/16	1	243.00	1	245.00	244.50	0	2,359	0.00%
2022/03/15	1	258.00	1	262.50	253.50	0	2,336	0.00%
2022/03/14	1	266.00	0	0.00	265.00	1	2,342	0.04%
2022/03/10	0	0.00	1	270.50	272.00	-1	2,403	-0.04%
2022/03/08	1	260.50	1	266.00	260.00	0	2,485	0.00%
2022/03/07	0	270.00	0	0.00	266.00	0	2,712	0.00%
2022/03/02	1	291.50	0.1	292.00	290.50	1	2,868	0.03%
2022/03/01	1	289.50	0	0.00	291.50	1	2,894	0.03%
2022/02/25	1	285.00	1	287.00	288.00	0	2,891	0.00%
2022/02/21	0	0.00	0	277.50	280.00	0	3,248	0.00%
2022/02/11	0	0.00	1	279.50	283.00	-1	4,426	-0.02%
2022/02/08	0	0.00	2	278.00	281.00	-2	4,580	-0.04%
2022/02/07	0.3	265.50	0	0.00	266.00	0.3	4,713	0.01%
2022/01/25	2	267.50	3	264.67	259.50	-1	4,934	-0.02%
2022/01/24	2	255.75	2	258.50	268.50	0	5,033	0.00%
2022/01/21	3	259.33	1	261.00	256.50	2	5,107	0.04%
2022/01/20	0	0.00	1	265.00	264.50	-1	5,144	-0.02%
2022/01/19	2.3	266.38	1	265.00	265.00	1.3	5,229	0.02%
2022/01/18	2	271.00	2	271.25	269.00	0	5,457	0.00%
2022/01/17	4	268.75	1	273.00	273.00	3	5,501	0.05%
2022/01/14	2	264.75	2	257.50	264.00	0	5,616	0.00%
2022/01/13	2	266.25	2	267.00	265.50	0	5,660	0.00%
2022/01/12	2	272.75	0	0.00	274.00	2	5,759	0.03%
2022/01/11	1	275.00	1	270.00	269.50	0	5,901	0.00%
2022/01/10	1	276.00	1	271.50	276.50	0	5,915	0.00%
2022/01/07	1.1	283.24	0	0.00	281.00	1.1	5,965	0.02%
2022/01/06	2	285.75	1	285.00	285.00	1	6,030	0.02%
2022/01/05	0	0.00	1	296.50	296.50	-1	6,039	-0.02%
2021/12/30	4	302.63	4.1	297.78	297.50	-0.1	6,176	0.00%
2021/12/29	3	299.33	2	299.75	300.00	1	6,175	0.02%
2021/12/28	2	298.75	1	301.50	297.00	1	6,228	0.02%
2021/12/27	1	291.50	1.1	295.87	296.50	-0.1	6,232	0.00%
2021/12/24	1	295.00	1	293.50	293.50	0	6,274	0.00%
2021/12/23	0	294.00	0	0.00	294.00	0	6,304	0.00%
2021/12/20	1	283.00	0	0.00	280.50	1	6,413	0.02%
2021/12/15	2	282.00	2	284.50	281.50	0	6,577	0.00%
2021/12/14	2	292.00	3	284.67	283.00	-1	6,594	-0.02%
2021/12/13	2	291.50	2	295.00	295.00	0	6,653	0.00%
2021/12/10	2	290.75	2	291.50	291.50	0	6,761	0.00%
2021/12/09	1	291.50	15	288.50	288.50	-14	6,813	-0.21%
2021/12/08	17	296.00	3	293.00	293.00	14	6,919	0.20%
2021/12/06	0	0.00	2	288.50	291.50	-2	7,444	-0.03%
2021/12/03	0	0.00	3	296.00	295.50	-3	7,753	-0.04%
2021/12/02	1.1	297.30	2	295.75	291.50	-0.9	7,848	-0.01%
2021/12/01	4.1	288.51	3	290.67	297.00	1.1	7,857	0.01%
2021/11/30	2	312.00	6	312.00	306.50	-4	7,757	-0.05%
2021/11/29	0	0.00	0.1	295.00	302.00	-0.1	7,854	0.00%
2021/11/26	0	0.00	5	309.50	306.50	-5	7,989	-0.06%
2021/11/24	0	0.00	13.1	310.02	315.00	-13.1	8,178	-0.16%
2021/11/22	1	309.00	2	312.00	323.00	-1	8,428	-0.01%
2021/11/19	4	306.13	13	306.31	306.50	-9	8,463	-0.11%
2021/11/17	0.1	303.00	0	0.00	304.50	0.1	8,901	0.00%
2021/11/16	0	0.00	2	297.50	300.50	-2	8,996	-0.02%
2021/11/15	12	290.00	13.5	296.50	302.50	-1.5	9,033	-0.02%
2021/11/12	6.5	286.50	16	279.81	275.00	-9.5	8,926	-0.11%
2021/11/11	9.2	285.45	0	0.00	286.00	9.2	8,873	0.10%
2021/11/10	3	276.33	3.1	283.50	288.00	-0.1	8,889	0.00%
2021/11/09	1	271.50	2	276.00	277.00	-1	8,941	-0.01%
2021/11/08	0	0.00	3	272.00	266.00	-3	9,127	-0.03%
2021/11/05	13	273.46	12.2	271.01	270.00	0.9	9,152	0.01%
2021/11/04	1	276.00	5	279.40	271.50	-4	9,275	-0.04%
2021/11/03	3.1	268.79	1	274.50	267.00	2.1	9,174	0.02%
2021/11/02	2	284.00	3	279.00	270.00	-1	9,145	-0.01%
2021/11/01	8	271.06	4	270.38	276.00	4	9,022	0.04%
2021/10/29	1	262.50	2	258.50	264.00	-1	8,938	-0.01%
2021/10/28	3	255.00	0	0.00	252.50	3	8,909	0.03%
2021/10/26	7	262.36	7	265.50	259.00	0	8,970	0.00%
2021/10/25	0.2	250.00	0	0.00	250.50	0.2	8,862	0.00%
2021/10/22	2	246.00	1	250.00	249.00	1	8,995	0.01%
2021/10/21	1	246.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	5	248.10	6	249.08	251.50	-1	9,041	-0.01%
2021/10/19	4	242.38	4	244.63	247.50	0	9,118	0.00%
2021/10/15	3	232.67	3	235.00	235.00	0	9,550	0.00%
2021/10/14	1	226.50	1	228.00	226.50	0	9,546	0.00%
2021/10/12	1	221.50	1	221.00	220.00	0	9,590	0.00%
2021/10/07	3	227.50	4	229.75	233.50	-1	9,710	-0.01%
2021/10/06	1	225.50	0	0.00	222.50	1	9,904	0.01%
2021/10/05	1	215.00	2	220.00	225.00	-1	10,189	-0.01%
2021/10/04	1	217.50	1	218.50	215.00	0	10,192	0.00%
2021/10/01	1	222.50	4	219.00	216.00	-3	10,334	-0.03%
2021/09/30	0	0.00	1	226.00	226.00	-1	10,537	-0.01%
2021/09/29	1	227.00	3	225.50	225.50	-2	10,559	-0.02%
2021/09/24	1	239.00	1	243.50	241.50	0	10,641	0.00%
2021/09/23	3	239.00	1	243.50	237.00	2	10,615	0.02%
2021/09/22	1	237.00	1	237.50	237.50	0	10,577	0.00%
2021/09/17	0	0.00	1	237.00	237.00	-1	10,574	-0.01%
2021/09/16	6	237.08	3	238.50	233.50	3	10,590	0.03%
2021/09/15	3	231.50	2	232.00	234.50	1	10,587	0.01%
2021/09/14	1	226.50	2	227.00	227.50	-1	10,745	-0.01%
2021/09/13	2	226.00	2	224.25	223.50	0	10,911	0.00%
2021/09/10	5	227.40	4	228.63	230.50	1	10,903	0.01%
2021/09/09	11	214.64	6	216.42	228.00	5	10,983	0.05%
2021/09/08	3	225.67	6	217.83	215.50	-3	10,680	-0.03%
2021/09/07	1	239.50	3	244.17	239.00	-2	10,331	-0.02%
2021/09/03	2	251.25	2	252.25	261.00	0	10,110	0.00%
2021/09/02	2	257.00	1	258.00	254.50	1	9,979	0.01%
2021/09/01	6	252.17	4	251.63	248.00	2	9,789	0.02%
2021/08/31	3	256.83	5	258.20	262.00	-2	9,579	-0.02%
2021/08/27	6	267.33	3	266.83	264.50	3	9,273	0.03%
2021/08/26	1	273.00	1	280.00	274.00	0	9,120	0.00%
2021/08/25	3	273.67	3	267.83	268.00	0	8,880	0.00%
2021/08/24	5	275.10	6	277.75	278.50	-1	8,681	-0.01%
2021/08/23	9	269.00	8	269.31	279.50	1	8,439	0.01%
2021/08/20	2	256.75	3	254.00	259.50	-1	8,088	-0.01%
2021/08/19	3	245.83	2	250.75	239.00	1	7,898	0.01%
2021/08/18	2	235.75	12	245.75	253.50	-10	7,730	-0.13%
2021/08/17	13	239.00	8	241.75	238.00	5	7,538	0.07%
2021/08/16	17	243.82	18	244.44	239.00	-1	7,366	-0.01%
2021/08/13	5	255.90	1	255.00	253.00	4	7,175	0.06%
2021/08/12	2	253.25	31	250.24	257.00	-29	6,933	-0.42%
2021/08/11	9	241.06	18	242.28	237.00	-9	6,664	-0.14%
2021/08/10	9	241.39	4	241.75	242.00	5	6,603	0.08%
2021/08/09	5	235.10	4	233.88	232.00	1	6,442	0.02%
2021/08/06	1	239.00	1	240.00	243.50	0	6,396	0.00%
2021/08/05	3	242.50	3	241.83	240.50	0	6,385	0.00%
2021/08/04	8	242.38	1	239.00	238.50	7	6,402	0.11%
2021/08/03	2	239.50	2	241.50	242.50	0	6,357	0.00%
2021/08/02	14	242.14	7	240.50	239.50	7	6,277	0.11%
2021/07/30	2	242.25	3	243.83	244.00	-1	6,199	-0.02%
2021/07/29	11	239.00	1.2	240.74	252.00	9.8	6,118	0.16%
2021/07/28	10	236.20	10.2	239.84	240.50	-0.2	6,025	0.00%
2021/07/27	8	255.44	5	254.00	250.50	3	5,884	0.05%
2021/07/26	6	266.00	0	0.00	266.00	6	5,800	0.10%
2021/07/23	11	268.86	2	265.00	262.50	9	5,686	0.16%
2021/07/22	7	259.64	7	259.79	269.50	0	5,490	0.00%
2021/07/21	7.3	247.59	11	248.14	246.00	-3.7	5,113	-0.07%
2021/07/20	5	240.90	3.1	238.47	237.00	1.9	4,917	0.04%
2021/07/19	9	245.06	3	246.00	243.50	6	4,819	0.12%
2021/07/16	7.1	257.33	1	253.00	252.00	6.1	4,748	0.13%
2021/07/15	0.1	244.50	2	248.00	256.00	-1.9	4,668	-0.04%
2021/07/14	2	242.00	3	242.67	246.00	-1	4,553	-0.02%
2021/07/13	6	240.83	6	240.58	239.50	0	4,438	0.00%
2021/07/12	1	233.00	24	241.42	245.00	-23	4,184	-0.55%
2021/07/09	2	222.25	2	222.50	223.00	0	3,883	0.00%
2021/07/08	3	229.00	14	229.32	229.50	-11	3,876	-0.28%
2021/07/07	7	228.64	7.1	229.04	225.50	-0.1	3,702	0.00%
2021/07/06	1	222.50	1	220.00	220.00	0	3,517	0.00%
2021/07/05	2.1	220.50	3	221.33	222.00	-0.9	3,523	-0.03%
2021/07/01	1	208.00	11	207.23	204.00	-10	3,473	-0.29%
2021/06/30	1	208.00	1	209.00	212.50	0	3,416	0.00%
2021/06/29	19	215.82	3	213.83	213.50	16	3,385	0.47%
2021/06/28	1	216.50	0	0.00	215.50	1	3,357	0.03%
2021/06/24	0	218.00	3	218.00	220.00	-3	3,335	-0.09%
2021/06/23	8	218.13	43	219.84	220.00	-35	3,262	-1.07%
2021/06/22	6	210.42	7	209.93	210.50	-1	2,992	-0.03%
2021/06/21	2	202.50	0	0.00	203.00	2	2,768	0.07%
2021/06/18	1	197.50	1	199.50	207.00	0	2,671	0.00%
2021/06/17	7	180.43	0	0.00	196.50	7	2,443	0.29%
2021/06/15	0	0.00	3	182.67	184.00	-3	2,396	-0.13%
2021/06/10	1	182.50	5	182.50	182.00	-4	2,443	-0.16%
2021/06/08	0	0.00	1	180.50	180.00	-1	2,512	-0.04%
2021/06/03	13	182.88	6	183.50	183.50	7	2,663	0.26%
2021/06/01	4	183.75	2	182.50	182.00	2	2,743	0.07%
2021/05/31	3	185.50	0	0.00	183.00	3	2,805	0.11%
2021/05/28	1	181.00	0	0.00	183.00	1	2,856	0.04%
2021/05/27	1	171.00	1	172.50	173.50	0	2,850	0.00%
2021/05/25	1	174.50	18	171.08	172.50	-17	2,906	-0.58%
2021/05/24	1	169.00	0	0.00	168.50	1	2,996	0.03%
2021/05/21	2	166.00	2	165.50	167.50	0	3,066	0.00%
2021/05/20	3	160.83	3	161.67	161.00	0	3,181	0.00%
2021/05/19	1	157.50	1	158.50	159.50	0	3,253	0.00%
2021/05/18	2	153.25	3	155.00	162.50	-1	3,401	-0.03%
2021/05/17	5	150.00	5	152.40	151.00	0	3,518	0.00%
2021/05/14	1	164.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	3	156.50	3	160.17	161.50	0	3,520	0.00%
2021/05/12	13	163.12	15	161.70	158.50	-2	3,541	-0.06%
2021/05/11	6	170.33	4	171.25	167.50	2	3,532	0.06%
2021/05/05	2	183.00	0	0.00	176.00	2	3,783	0.05%
2021/05/04	17	181.06	11	180.82	183.00	6	3,905	0.15%
2021/05/03	1	187.00	1	185.50	186.00	0	4,011	0.00%
2021/04/29	0	0.00	6	194.83	193.00	-6	4,091	-0.15%
2021/04/28	0	0.00	2	196.00	196.00	-2	4,274	-0.05%
2021/04/27	1.3	196.23	1	197.50	195.50	0.3	4,529	0.01%
2021/04/26	1	198.50	5	195.80	195.50	-4	4,768	-0.08%
2021/04/23	10	196.05	0	0.00	197.50	10	5,072	0.20%
2021/04/16	1	196.00	1	198.00	197.00	0	6,257	0.00%
2021/04/14	9	197.44	4	196.38	196.00	5	6,278	0.08%
2021/04/13	1	206.00	1	207.00	201.00	0	6,320	0.00%
2021/04/12	7	208.00	1	217.50	205.00	6	6,384	0.09%
2021/04/09	17	213.88	0	0.00	214.50	17	6,409	0.27%
2021/04/08	0	0.00	1	211.50	217.50	-1	6,403	-0.02%
2021/04/07	0	0.00	12	204.21	206.00	-12	6,317	-0.19%
2021/04/06	1	205.50	0	0.00	204.00	1	6,357	0.02%
2021/04/01	2	203.50	2	202.50	202.50	0	6,401	0.00%
2021/03/31	5	205.50	1	205.50	204.50	4	6,404	0.06%
2021/03/30	6	205.33	3	206.17	205.00	3	6,436	0.05%
2021/03/29	2	201.00	0	0.00	198.00	2	6,391	0.03%
2021/03/25	1	195.50	1	197.00	195.00	0	6,445	0.00%
2021/03/17	1	206.00	1	207.00	203.00	0	6,561	0.00%
2021/03/16	3	205.67	1	208.50	203.00	2	6,628	0.03%
2021/03/15	1	206.50	2	206.50	206.50	-1	6,673	-0.01%
2021/03/12	1	205.50	1	207.00	208.00	0	6,731	0.00%
2021/03/11	2	202.50	1	199.00	202.00	1	6,783	0.01%
2021/03/10	1	197.00	1	198.00	195.00	0	6,958	0.00%
2021/03/09	6	192.50	4	194.00	194.00	2	7,118	0.03%
2021/03/08	19	198.82	1	200.50	198.00	18	7,151	0.25%
2021/03/05	1	196.00	3	199.00	201.00	-2	7,253	-0.03%
2021/03/04	2	205.00	1	204.50	202.00	1	7,246	0.01%
2021/03/03	3	209.00	3	209.00	208.50	0	7,308	0.00%
2021/03/02	2	214.00	1	213.50	210.50	1	7,379	0.01%
2021/02/26	4	214.50	3	215.67	214.50	1	7,419	0.01%
2021/02/24	5	227.60	3	225.83	220.50	2	7,453	0.03%
2021/02/23	3	227.67	2	229.75	226.50	1	7,382	0.01%
2021/02/22	10	225.50	0.8	231.00	232.00	9.2	7,325	0.13%
2021/02/19	2	223.50	2	225.00	224.00	0	7,237	0.00%
2021/02/17	2	221.00	2.1	222.36	220.50	-0.1	7,056	0.00%
2021/02/05	6.1	207.89	1	209.00	209.50	5.1	6,979	0.07%
2021/02/03	0	0.00	8	204.25	205.00	-8	6,915	-0.12%
2021/02/02	1	206.50	1	208.00	207.50	0	6,886	0.00%
2021/02/01	7	204.64	1	204.00	205.50	6	6,835	0.09%
2021/01/27	0	219.00	0	0.00	220.00	0	6,622	0.00%
2021/01/26	3	220.33	0	0.00	218.50	3	6,523	0.05%
2021/01/25	2	229.25	2	229.00	228.00	0	6,393	0.00%
2021/01/22	10	226.40	1	226.00	228.00	9	6,256	0.14%
2021/01/21	9	225.33	10	227.40	222.50	-1	6,136	-0.02%
2021/01/20	18	224.53	28	227.27	218.00	-10	5,959	-0.17%
2021/01/19	3	238.83	2	238.25	238.00	1	5,716	0.02%
2021/01/18	3	218.83	6	222.58	238.00	-3	5,489	-0.05%
2021/01/15	9	226.39	7	222.00	220.00	2	5,175	0.04%
2021/01/14	18	210.72	3	215.50	224.00	15	4,864	0.31%
2021/01/13	0	0.00	1	206.00	204.00	-1	4,479	-0.02%
2021/01/12	2	195.25	0	0.00	192.50	2	4,302	0.05%
2021/01/11	2	193.25	2	194.25	195.50	0	4,147	0.00%
2021/01/08	0.1	189.50	0	0.00	189.50	0.1	4,065	0.00%
2021/01/05	10	190.50	0	0.00	193.00	10	3,971	0.25%
2021/01/04	1	186.00	1	182.50	188.00	0	3,880	0.00%
2020/12/31	3	181.67	2	180.50	177.00	1	3,809	0.03%
2020/12/29	1	185.50	0	0.00	181.50	1	3,724	0.03%
2020/12/24	2	184.50	2	186.00	184.00	0	3,651	0.00%
2020/12/23	5	181.00	5	183.00	182.00	0	3,645	0.00%
2020/12/21	0	0.00	1	184.00	183.50	-1	3,613	-0.03%
2020/12/16	0	0.00	0.8	191.50	191.00	-0.8	3,555	-0.02%
2020/12/15	6	191.25	5	195.00	191.00	1	3,546	0.03%
2020/12/11	19	197.39	15	200.67	195.50	4	3,518	0.11%
2020/12/10	5	206.00	7.1	207.14	202.00	-2.1	3,456	-0.06%
2020/12/08	8	200.50	9	203.00	201.50	-1	3,321	-0.03%
2020/12/07	0	0.00	0.5	203.00	198.50	-0.5	3,279	-0.02%
2020/12/04	13	209.77	11	212.59	207.50	2	3,214	0.06%
2020/12/03	12.1	204.74	11	201.18	205.00	1.1	3,026	0.04%
2020/12/02	2	192.50	0	0.00	190.50	2	2,897	0.07%
2020/12/01	0.2	195.00	0	0.00	196.50	0.2	2,833	0.01%
2020/11/30	0	0.00	1	198.50	198.50	-1	2,714	-0.04%
2020/11/18	1	139.50	3.2	139.46	139.00	-2.2	2,712	-0.08%
2020/11/17	1	142.50	5	141.50	141.00	-4	2,638	-0.15%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	0	0.00	1	137.50	137.00	-1	2,719	-0.04%
2020/11/10	0	0.00	1	136.00	134.00	-1	2,632	-0.04%
2020/11/05	0	0.00	3	131.50	132.00	-3	2,681	-0.11%
2020/10/19	0	0.00	0.5	136.00	136.00	-0.5	3,234	-0.02%
2020/10/05	0	0.00	2	133.50	134.50	-2	4,114	-0.05%
2020/09/29	2	132.00	0	0.00	129.00	2	4,286	0.05%
2020/09/23	0	0.00	2	129.50	129.50	-2	4,677	-0.04%
2020/09/22	0	0.00	4	130.50	129.50	-4	4,750	-0.08%
2020/09/18	2	136.00	0	0.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	8	134.94	134.50	-8	4,988	-0.16%
2020/09/08	2	131.00	2	129.50	130.00	0	5,500	0.00%
2020/09/07	5	131.00	0	0.00	130.00	5	5,649	0.09%
2020/09/04	5	128.00	6	131.92	131.00	-1	5,799	-0.02%
2020/09/03	1	132.50	5	130.00	130.00	-4	5,913	-0.07%
2020/09/02	1	131.00	0	0.00	131.00	1	6,184	0.02%
2020/08/27	4	134.38	0	0.00	132.50	4	6,421	0.06%
2020/08/25	0	0.00	2	130.00	130.50	-2	6,401	-0.03%
2020/08/24	2	129.50	2	129.50	129.50	0	6,423	0.00%
2020/08/20	6	129.67	6	132.00	126.00	0	6,470	0.00%
2020/08/19	4	142.75	0	0.00	137.00	4	6,385	0.06%
2020/08/18	4	142.25	1	142.00	142.50	3	6,376	0.05%
2020/08/17	2	143.50	0	0.00	142.50	2	6,470	0.03%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/10	2	143.50	0	0.00	142.00	2	7,018	0.03%
2020/07/31	2	141.25	1	142.00	140.50	1	7,586	0.01%
2020/07/28	1	144.00	0	0.00	139.00	1	7,671	0.01%
2020/07/27	3	145.00	1	144.50	145.50	2	7,674	0.03%
2020/07/24	1	150.00	0	0.00	146.00	1	7,644	0.01%
2020/07/22	0	0.00	6	150.08	152.50	-6	7,512	-0.08%
2020/07/21	1	148.50	0	0.00	147.50	1	7,416	0.01%
2020/07/20	3	147.50	2	144.00	144.50	1	7,405	0.01%
2020/07/17	4	146.88	0	0.00	146.00	4	7,463	0.05%
2020/07/16	10	147.60	12	149.67	149.00	-2	7,417	-0.03%
2020/07/15	6	146.50	4	148.00	144.50	2	7,196	0.03%
2020/07/14	4	147.00	4	144.50	144.00	0	7,200	0.00%
2020/07/13	1	146.00	2	146.00	147.00	-1	7,201	-0.01%
2020/07/10	1	147.50	1	146.00	142.50	0	7,193	0.00%
2020/07/09	5	146.50	2	146.75	147.50	3	7,151	0.04%
2020/07/08	1	143.00	2	144.00	146.50	-1	7,032	-0.01%
2020/07/07	2	147.75	2	145.75	144.00	0	6,977	0.00%
2020/07/06	1	149.00	0	0.00	150.50	1	6,886	0.01%
2020/07/03	3	141.50	5	142.50	144.00	-2	6,708	-0.03%
2020/07/02	1	140.00	0	0.00	140.00	1	6,690	0.01%
2020/06/29	1	140.00	0	0.00	140.50	1	6,669	0.01%
2020/06/24	2	136.75	6	140.33	138.50	-4	6,617	-0.06%
2020/06/23	2	144.00	4	145.50	142.00	-2	6,567	-0.03%
2020/06/22	2	152.50	0	0.00	147.00	2	6,503	0.03%
2020/06/19	1	152.50	5	152.80	151.50	-4	6,485	-0.06%
2020/06/18	6	153.83	10	154.70	153.50	-4	6,453	-0.06%
2020/06/17	4	147.75	8	151.00	151.50	-4	6,288	-0.06%
2020/06/16	9	145.72	7.5	146.63	147.50	1.5	6,253	0.02%
2020/06/15	9	144.83	10.5	144.76	141.50	-1.5	6,256	-0.02%
2020/06/12	16	145.25	8	145.69	145.00	8	6,235	0.13%
2020/06/11	3	151.33	9	151.28	144.00	-6	6,147	-0.10%
2020/06/10	3	147.33	1	146.50	150.00	2	6,046	0.03%
2020/06/09	8	148.06	5	149.00	145.00	3	5,965	0.05%
2020/06/08	4	143.25	7	143.43	144.00	-3	5,785	-0.05%
2020/06/05	1	141.50	0	0.00	140.50	1	5,718	0.02%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	135.00	0	0.00	140.50	1	5,767	0.02%
2020/05/29	1	135.00	0	0.00	132.50	1	5,755	0.02%
2020/05/26	0	0.00	2	142.00	138.00	-2	5,802	-0.03%
2020/05/25	4	142.75	0	0.00	141.50	4	5,776	0.07%
2020/05/22	6	141.50	7	142.71	143.00	-1	5,698	-0.02%
2020/05/21	1	141.00	12	138.88	142.50	-11	5,604	-0.20%
2020/05/20	1	137.50	0	0.00	134.00	1	5,377	0.02%
2020/05/18	4	132.00	0	0.00	130.50	4	5,306	0.08%
2020/05/15	3	136.00	2	136.50	136.00	1	5,242	0.02%
2020/05/14	1	136.50	0	0.00	131.00	1	5,277	0.02%
2020/05/13	0	0.00	1	132.00	136.50	-1	5,210	-0.02%
2020/05/12	4	134.38	3	130.67	129.00	1	5,131	0.02%
2020/05/11	0	0.00	1	134.00	134.50	-1	5,065	-0.02%
2020/05/08	2	135.00	4	136.00	135.00	-2	4,977	-0.04%
2020/05/07	1	124.50	1	124.00	124.00	0	4,688	0.00%
2020/05/04	1	119.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	1	120.00	9	120.50	122.50	-8	4,515	-0.18%
2020/04/29	2	117.00	2	117.25	116.00	0	4,438	0.00%
2020/04/28	3	116.50	7	116.64	117.50	-4	4,449	-0.09%
2020/04/27	4	115.50	0	0.00	115.50	4	4,441	0.09%
2020/04/24	4	112.00	0	0.00	112.50	4	4,402	0.09%
2020/04/23	1	109.00	1	109.00	107.50	0	4,371	0.00%
2020/04/22	1	105.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	0	0.00	8	108.50	107.50	-8	4,361	-0.18%
2020/04/20	1	117.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	1	115.50	1	117.00	117.50	0	4,323	0.00%
2020/04/16	14	113.50	0	0.00	113.50	14	4,223	0.33%
2020/04/15	1	117.50	0	0.00	117.50	1	4,215	0.02%
2020/04/07	0	0.00	1	120.50	119.50	-1	4,496	-0.02%
2020/04/01	0	0.00	1	111.00	113.00	-1	4,628	-0.02%
2020/03/26	0	0.00	1	103.50	108.50	-1	4,526	-0.02%
2020/03/25	1	105.00	0	0.00	105.50	1	4,501	0.02%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/20	1	91.50	1	92.00	96.20	0	4,487	0.00%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/17	1	102.50	1	105.50	101.00	0	4,614	0.00%
2020/03/13	1	110.00	1	112.50	116.00	0	4,653	0.00%
2020/03/12	3	121.00	4	123.63	121.00	-1	4,627	-0.02%
2020/03/11	0	0.00	1	133.50	131.00	-1	4,587	-0.02%
2020/03/10	7	132.64	4	132.25	134.00	3	4,539	0.07%
2020/03/09	0	0.00	7	138.93	133.00	-7	4,470	-0.16%
2020/03/05	1	152.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	4	151.00	0	0.00	150.50	4	4,310	0.09%
2020/03/03	1	161.50	2	158.50	155.50	-1	4,222	-0.02%
2020/03/02	2	154.25	0	0.00	154.00	2	4,145	0.05%
2020/02/27	2	156.00	0	0.00	151.50	2	4,142	0.05%
2020/02/26	3	154.17	3	155.33	153.00	0	4,027	0.00%
2020/02/25	3	152.33	0	0.00	154.50	3	3,976	0.08%
2020/02/21	0	0.00	4	158.25	158.50	-4	3,936	-0.10%
2020/02/20	4	159.50	1	160.00	157.00	3	3,935	0.08%
2020/02/19	0	0.00	3	157.00	157.50	-3	3,931	-0.08%
2020/02/18	4	159.00	4	159.13	157.00	0	3,921	0.00%
2020/02/17	5	157.40	6	159.42	163.00	-1	3,885	-0.03%
2020/02/14	0	0.00	1	149.50	153.00	-1	3,708	-0.03%
2020/02/13	3	150.67	0	0.00	147.50	3	3,669	0.08%
2020/02/12	1	154.00	0	0.00	150.50	1	3,646	0.03%
2020/02/06	3	151.17	0	0.00	153.00	3	3,563	0.08%
2020/02/04	2	151.00	0	0.00	152.00	2	3,574	0.06%
2020/02/03	1	146.00	0	0.00	149.00	1	3,560	0.03%
2020/01/16	0	0.00	2	164.25	165.00	-2	3,493	-0.06%
2020/01/15	1	160.00	1	159.50	160.00	0	3,446	0.00%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/03	1	156.00	1	154.50	154.50	0	3,219	0.00%
2020/01/02	1	159.00	1	155.00	155.00	0	3,263	0.00%
2019/12/31	1	155.50	0	0.00	156.50	1	3,192	0.03%
2019/12/25	1	149.50	1	151.00	149.50	0	3,051	0.00%
2019/12/24	0	0.00	1	145.00	146.00	-1	3,043	-0.03%
2019/12/18	0	0.00	1	139.00	138.50	-1	3,017	-0.03%
2019/12/12	0	0.00	1	143.00	142.00	-1	2,882	-0.03%
2019/12/09	1	141.50	0	0.00	140.50	1	2,632	0.04%
2019/12/06	2	137.50	2	137.25	137.00	0	2,506	0.00%
2019/12/05	0	0.00	1	136.00	137.00	-1	2,466	-0.04%
2019/12/02	0	0.00	3	130.00	130.00	-3	2,376	-0.13%
2019/11/29	1	128.50	0	0.00	127.00	1	2,376	0.04%
2019/11/26	0	0.00	3	130.00	131.00	-3	2,480	-0.12%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/25	3	136.17	0	0.00	134.00	3	2,865	0.10%
2019/10/08	2	141.00	0	0.00	137.50	2	2,900	0.07%
2019/10/07	9	139.56	10	143.50	140.50	-1	2,821	-0.04%
2019/10/03	3	133.00	0	0.00	133.00	3	2,649	0.11%
2019/10/01	0	0.00	1	127.00	129.00	-1	2,498	-0.04%
2019/09/05	1	122.50	0	0.00	122.00	1	2,144	0.05%
2019/08/23	0	0.00	25	126.00	124.00	-25	1,833	-1.36%
2019/08/22	25	132.00	0	0.00	132.00	25	1,700	1.47%
2019/08/02	0	0.00	1	124.50	125.00	-1	1,432	-0.07%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/06/21	0	0.00	1	106.50	107.50	-1	1,319	-0.08%
2019/05/30	1	99.90	0	0.00	100.50	1	1,596	0.06%
2019/05/21	0	0.00	1	102.50	104.00	-1	1,608	-0.06%
2019/05/17	1	106.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	1	106.50	0	0.00	105.50	1	1,588	0.06%
2019/05/15	0	0.00	1	106.50	106.50	-1	1,518	-0.07%
2019/05/08	1	109.00	0	0.00	110.00	1	1,507	0.07%
2019/04/25	0	0.00	1	112.50	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	1	111.50	109.50	-1	1,334	-0.07%
2019/04/23	1	106.00	0	0.00	104.50	1	1,215	0.08%
2019/04/16	1	105.50	0	0.00	105.00	1	1,214	0.08%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/01	0	0.00	7	102.00	102.00	-7	1,273	-0.55%
2019/03/25	0	0.00	5	104.00	103.50	-5	1,473	-0.34%
2019/03/14	2	107.00	0	0.00	107.50	2	1,498	0.13%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/12	5	110.50	0	0.00	108.00	5	1,473	0.34%
2019/03/05	0	0.00	2	107.00	106.00	-2	1,589	-0.13%
2019/02/22	0	0.00	1	108.00	109.00	-1	1,647	-0.06%
2019/02/21	2	105.50	0	0.00	105.00	2	1,652	0.12%
2019/02/20	0	0.00	1	105.00	105.50	-1	1,684	-0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2018/12/27	0	0.00	2	110.50	106.00	-2	2,185	-0.09%
2018/12/25	0	0.00	1	104.00	104.50	-1	2,185	-0.05%
2018/12/19	1	108.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	0	0.00	1	107.00	105.50	-1	2,262	-0.04%
2018/12/17	1	102.00	0	0.00	101.50	1	2,156	0.05%
2018/12/06	2	104.00	0	0.00	104.00	2	2,008	0.10%
2018/11/28	0	0.00	1	112.50	111.00	-1	1,864	-0.05%
2018/11/20	1	111.00	1	107.50	107.50	0	1,734	0.00%
2018/11/15	0	0.00	3	106.50	106.00	-3	1,629	-0.18%
2018/11/13	0	0.00	1	101.50	103.00	-1	1,515	-0.07%
2018/11/12	1	98.80	0	0.00	98.10	1	1,461	0.07%
2018/11/09	1	97.50	0	0.00	102.50	1	1,410	0.07%
2018/11/07	1	96.70	1	98.20	99.60	0	1,451	0.00%
2018/10/31	0	0.00	1	91.00	92.00	-1	1,380	-0.07%
2018/10/25	1	88.70	2	87.00	87.00	-1	1,322	-0.08%
2018/10/19	1	95.20	0	0.00	94.30	1	1,246	0.08%
2018/10/18	1	93.50	0	0.00	95.00	1	1,218	0.08%
2018/10/02	18	97.00	18	97.44	97.00	0	992	0.00%
2018/09/07	2	82.00	0	0.00	82.00	2	770	0.26%
2018/07/26	0	104.00	0	0.00	102.50	0	661	0.00%
2018/06/25	0	0.00	10	110.00	110.00	-10	1,002	-1.00%
2018/06/20	10	104.50	0	0.00	105.50	10	1,018	0.98%
2018/06/06	2	114.00	0	0.00	114.00	2	1,204	0.17%
2018/05/23	2	111.50	0	0.00	111.00	2	1,194	0.17%
2018/05/17	3	109.50	0	0.00	109.50	3	1,233	0.24%
2018/04/30	3	105.00	0	0.00	105.00	3	1,437	0.21%
2018/04/24	0	0.00	2	102.50	106.50	-2	1,510	-0.13%
2018/04/19	1	122.50	1	123.50	124.00	0	1,387	0.00%
2018/03/31	0	0.00	1	122.50	123.50	-1	1,533	-0.07%
2018/03/12	3	115.00	0	0.00	115.00	3	1,573	0.19%
2018/02/21	0	0.00	1	109.00	110.50	-1	2,363	-0.04%
2018/02/12	1	108.00	0	0.00	107.00	1	2,404	0.04%
2018/02/09	1	105.50	1	109.00	110.00	0	2,501	0.00%
2018/02/07	2	109.50	0	0.00	110.50	2	2,617	0.08%
2018/02/06	1	107.00	3	109.00	104.50	-2	2,686	-0.07%
2018/02/02	1	118.50	0	0.00	117.00	1	2,860	0.03%
2018/01/31	0	0.00	2	120.50	119.00	-2	2,886	-0.07%
2018/01/30	1	123.50	0	0.00	122.00	1	2,858	0.03%
2018/01/24	5	125.50	0	0.00	127.00	5	2,906	0.17%
2018/01/15	0	0.00	2	126.00	123.00	-2	2,841	-0.07%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/10	1	123.50	0	0.00	125.50	1	2,786	0.04%
2018/01/08	0	0.00	5	133.00	134.50	-5	2,681	-0.19%