同欣電 (6271)-元富-埔里券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,056張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	132.00	0	0.00	134.50	1	1,907	0.05%
2024/09/06	1	133.00	0	0.00	134.50	1	1,962	0.05%
2024/08/27	0	141.00	0	0.00	141.50	0	2,046	0.00%
2024/08/15	1	135.50	1	134.50	135.00	0	2,402	0.00%
2024/08/14	1	135.00	1	137.00	135.50	0	2,404	0.00%
2024/08/13	2	134.00	0	0.00	136.00	2	2,400	0.08%
2024/08/07	0	0.00	3	126.00	127.00	-3	2,412	-0.12%
2024/08/06	1	121.00	0	0.00	120.50	1	2,390	0.04%
2024/08/05	2	121.75	0	0.00	121.50	2	2,350	0.09%
2024/08/01	0	0.00	1	141.00	140.50	-1	2,300	-0.04%
2024/07/31	3	138.17	1	137.50	137.50	2	2,307	0.09%
2024/07/30	1	140.00	1	142.00	143.50	0	2,353	0.00%
2024/07/22	1	151.00	0	0.00	147.00	1	2,298	0.04%
2024/07/19	1	152.50	1	152.00	151.00	0	2,295	0.00%
2024/07/18	0	0.00	1	157.00	156.50	-1	2,320	-0.04%
2024/07/17	3	159.33	1	158.50	159.00	2	2,293	0.09%
2024/07/16	0	0.00	1	163.00	160.00	-1	2,199	-0.05%
2024/07/15	2	160.25	1	160.00	158.50	1	2,142	0.05%
2024/07/12	0	0.00	2	158.00	156.50	-2	2,063	-0.10%
2024/07/11	1	155.50	4	160.38	159.50	-3	2,015	-0.15%
2024/07/05	0	0.00	18	151.50	155.00	-18	1,895	-0.95%
2024/07/04	0	0.00	2.2	149.55	149.50	-2.2	1,857	-0.12%
2024/07/02	0	0.00	2	145.50	145.50	-2	1,866	-0.11%
2024/06/25	1	151.50	0	0.00	151.50	1	1,912	0.05%
2024/06/24	1	155.50	1	153.50	153.50	0	1,888	0.00%
2024/06/21	0	0.00	1	153.00	154.00	-1	1,873	-0.05%
2024/06/20	1	155.00	1	152.50	155.00	0	1,866	0.00%
2024/06/19	2	153.50	1	151.00	151.00	1	1,859	0.05%
2024/06/18	4	153.00	0	0.00	153.00	4	1,839	0.22%
2024/06/14	4	155.50	0	0.00	155.50	4	1,836	0.22%
2024/06/13	0	0.00	4	154.00	156.00	-4	1,839	-0.22%
2024/06/07	4	151.25	0	0.00	152.50	4	1,795	0.22%
2024/06/04	0	152.50	0	0.00	153.00	0	1,824	0.00%
2024/05/31	0	0.00	0.2	155.00	152.00	-0.2	1,870	-0.01%
2024/05/30	0	0.00	1	156.00	155.50	-1	1,870	-0.05%
2024/05/28	3	161.33	4	160.00	159.50	-1	1,983	-0.05%
2024/05/27	4	156.50	5.1	156.63	156.00	-1.1	1,872	-0.06%
2024/05/24	0	0.00	6	151.00	153.00	-6	1,845	-0.33%
2024/05/23	0	0.00	3.4	152.26	151.00	-3.4	1,902	-0.18%
2024/05/22	1	151.00	0	0.00	150.50	1	1,867	0.05%
2024/05/21	5	148.70	0	0.00	149.50	5	1,859	0.27%
2024/05/20	3	148.00	0	0.00	147.50	3	1,861	0.16%
2024/05/16	0	0.00	1	149.50	149.00	-1	1,879	-0.05%
2024/05/15	0	0.00	5	150.00	149.00	-5	1,870	-0.27%
2024/05/14	2	145.50	0	0.00	145.50	2	1,857	0.11%
2024/05/09	1	147.50	1	147.00	147.00	0	1,871	0.00%
2024/05/08	1	148.51	1	150.00	150.00	0	1,893	0.00%
2024/05/06	1	150.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	3	151.00	4	152.50	151.50	-1	1,926	-0.05%
2024/04/29	1	146.50	0	0.00	146.50	1	1,836	0.05%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	2	145.50	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	3	144.67	149.50	-3	1,847	-0.16%
2024/04/19	2	144.25	0	0.00	142.00	2	1,803	0.11%
2024/04/18	0.2	150.50	0	0.00	148.50	0.2	1,748	0.01%
2024/04/17	3.3	149.21	1	149.00	151.50	2.3	1,743	0.13%
2024/04/12	0	0.00	2	151.50	150.50	-2	1,729	-0.12%
2024/04/11	1	150.00	4	152.00	150.50	-3	1,740	-0.17%
2024/04/10	0	0.00	1	152.00	152.50	-1	1,817	-0.06%
2024/04/09	3	150.50	0	0.00	151.50	3	1,819	0.16%
2024/04/08	3	149.83	0	0.00	150.00	3	1,815	0.17%
2024/04/03	1	153.50	1	152.00	153.00	0	1,817	0.00%
2024/04/02	1	152.00	1	152.00	152.00	0	1,803	0.00%
2024/04/01	1	150.00	5	150.40	150.50	-4	1,792	-0.22%
2024/03/29	2	146.00	0	0.00	145.50	2	1,794	0.11%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/26	1	144.00	0	0.00	142.00	1	1,780	0.06%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/13	0.4	145.50	0	0.00	143.50	0.4	2,079	0.02%
2024/03/05	2	151.00	0	0.00	150.00	2	2,654	0.08%
2024/03/04	0	153.00	2	156.50	153.00	-2	2,922	-0.07%
2024/03/01	1	154.00	14	154.96	154.50	-13	2,939	-0.44%
2024/02/29	6	151.25	0	0.00	151.50	6	2,862	0.21%
2024/02/27	10	151.30	8	151.69	150.50	2	2,928	0.07%
2024/02/26	0.8	151.72	4	151.25	154.00	-3.2	2,920	-0.11%
2024/02/22	0	147.00	1	148.50	146.00	-1	2,913	-0.03%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	1	146.00	0	0.00	145.50	1	3,081	0.03%
2024/02/19	0	0.00	1	148.00	147.50	-1	3,091	-0.03%
2024/02/16	0	0.00	2	148.00	148.00	-2	3,114	-0.06%
2024/02/15	0	0.00	1	142.00	143.50	-1	3,122	-0.03%
2024/02/02	3	146.00	0	0.00	146.00	3	3,266	0.09%
2024/01/30	0	0.00	1	148.00	146.00	-1	3,360	-0.03%
2024/01/29	4	147.75	0	0.00	148.50	4	3,390	0.12%
2024/01/10	1	145.50	1	147.00	145.50	0	3,838	0.00%
2024/01/08	2	150.50	0	0.00	148.50	2	3,858	0.05%
2024/01/05	2	152.00	0	0.00	152.00	2	3,840	0.05%
2024/01/04	4	157.13	4	156.25	153.00	0	3,849	0.00%
2024/01/03	0	0.00	3	155.00	156.00	-3	3,805	-0.08%
2023/12/28	1	157.50	0.1	158.00	156.50	0.9	3,866	0.02%
2023/12/21	4	154.63	0	0.00	154.00	4	4,116	0.10%
2023/12/19	1	154.00	0	0.00	155.00	1	4,319	0.02%
2023/12/18	1	155.00	0	0.00	155.50	1	4,306	0.02%
2023/12/14	1	158.00	1	160.00	158.50	0	4,322	0.00%
2023/12/13	1	158.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	2	160.50	0	0.00	158.00	2	4,313	0.05%
2023/12/11	4	159.00	0	0.00	159.50	4	4,353	0.09%
2023/12/08	5	159.80	3.4	159.35	158.50	1.6	4,326	0.04%
2023/12/07	4	154.50	0	0.00	155.50	4	4,247	0.09%
2023/12/06	6	159.42	2	159.50	157.50	4	4,252	0.09%
2023/12/04	2	162.24	13	163.12	161.00	-11	4,224	-0.26%
2023/12/01	6.5	165.00	2	165.75	164.50	4.5	4,187	0.11%
2023/11/30	8.1	168.11	11	169.91	168.00	-2.9	4,137	-0.07%
2023/11/29	3	162.50	13	161.35	164.50	-10	3,861	-0.26%
2023/11/28	11	152.73	0	0.00	153.50	11	3,574	0.31%
2023/11/27	1	148.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	4	152.25	17	153.15	151.00	-13	3,487	-0.37%
2023/11/23	12.2	151.59	4	151.13	151.50	8.2	3,399	0.24%
2023/11/22	8.2	147.72	6	149.67	149.00	2.2	3,335	0.07%
2023/11/21	2	147.50	0	0.00	148.00	2	3,303	0.06%
2023/11/20	1	148.00	10	147.50	148.00	-9	3,290	-0.27%
2023/11/17	16	145.97	4	147.63	148.00	12	3,238	0.37%
2023/11/15	1	137.00	0	0.00	137.00	1	3,094	0.03%
2023/11/13	1	139.50	0	0.00	138.00	1	3,041	0.03%
2023/11/07	2	147.75	2	147.00	148.50	0	2,866	0.00%
2023/11/06	0	146.50	1	148.00	148.00	-1	2,840	-0.03%
2023/10/31	1	136.00	0	0.00	134.00	1	2,791	0.04%
2023/10/23	1	152.50	1	149.50	150.00	0	2,871	0.00%
2023/10/19	0	0.00	1	146.00	149.00	-1	2,812	-0.04%
2023/10/18	1	150.00	0	0.00	147.00	1	2,814	0.04%
2023/10/12	0	0.00	0	147.50	147.50	0	2,781	0.00%
2023/10/06	0	148.00	0	0.00	147.50	0	2,738	0.00%
2023/10/05	0	0.00	2	147.00	148.00	-2	2,717	-0.07%
2023/10/04	0	145.50	0	0.00	145.50	0	2,694	0.00%
2023/10/02	1	150.50	1	148.00	144.50	0	2,677	0.00%
2023/09/27	2	143.50	2	142.50	143.00	0	2,530	0.00%
2023/09/26	1	145.50	1	144.50	142.00	0	2,540	0.00%
2023/09/25	0	0.00	1	146.00	146.00	-1	2,491	-0.04%
2023/09/22	1	142.00	6	143.00	143.50	-5	2,318	-0.22%
2023/09/20	0	0.00	2	140.00	140.00	-2	2,251	-0.09%
2023/09/19	2	141.50	0	0.00	139.50	2	2,216	0.09%
2023/09/14	9	139.94	1	140.00	139.50	8	2,245	0.36%
2023/09/12	1	134.00	0.8	136.00	135.00	0.2	2,301	0.01%
2023/09/11	0	0.00	1	135.50	136.50	-1	2,342	-0.04%
2023/09/08	0	140.00	0	0.00	140.00	0	2,304	0.00%
2023/09/07	1	144.50	0	0.00	144.50	1	2,333	0.04%
2023/09/05	3	135.00	0	0.00	137.00	3	2,263	0.13%
2023/08/25	1	129.00	0	0.00	130.00	1	2,356	0.04%
2023/08/24	1	128.50	2	129.50	129.50	-1	2,373	-0.04%
2023/08/15	0	0.00	6	124.00	124.50	-6	2,447	-0.25%
2023/08/10	2	124.50	0	0.00	125.00	2	2,447	0.08%
2023/08/09	2	125.50	0	0.00	124.50	2	2,429	0.08%
2023/08/07	0	166.00	0	0.00	166.00	0	2,344	0.00%
2023/08/04	2	163.00	0	0.00	164.00	2	2,328	0.09%
2023/07/26	6	155.50	0	0.00	157.50	6	2,134	0.28%
2023/07/21	0	0.00	1	170.00	170.00	-1	2,052	-0.05%
2023/07/20	1	173.00	0	0.00	173.00	1	2,060	0.05%
2023/07/17	0	0.00	1	174.00	175.50	-1	2,232	-0.04%
2023/07/13	1.2	173.42	0	0.00	173.00	1.2	2,317	0.05%
2023/07/10	0	0.00	2	172.00	170.50	-2	2,297	-0.09%
2023/07/04	1	177.00	0	0.00	174.50	1	2,255	0.04%
2023/06/29	1	183.00	0	0.00	181.50	1	2,195	0.05%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/16	0	0.00	1	192.00	191.50	-1	2,184	-0.05%
2023/06/15	3	191.17	0	0.00	192.50	3	2,148	0.14%
2023/06/13	0	0.00	5	187.80	187.50	-5	2,238	-0.22%
2023/06/12	2	184.00	0	0.00	184.00	2	2,216	0.09%
2023/06/07	0	0.00	3	184.00	184.00	-3	2,185	-0.14%
2023/06/06	3	182.00	0	0.00	181.50	3	2,171	0.14%
2023/06/05	2	183.50	0	0.00	182.50	2	2,158	0.09%
2023/06/02	1	181.00	0	0.00	182.00	1	2,120	0.05%
2023/05/31	5	183.50	3	183.00	183.50	2	2,071	0.10%
2023/05/29	0	0.00	10	179.10	179.50	-10	2,029	-0.49%
2023/05/26	5	176.00	0	0.00	175.00	5	2,011	0.25%
2023/05/25	0	0.00	0.1	175.50	174.50	-0.1	2,021	-0.01%
2023/05/24	5	175.50	0	0.00	176.00	5	2,023	0.25%
2023/05/04	0	0.00	1	170.00	169.50	-1	2,147	-0.05%
2023/04/27	0	0.00	1	165.50	167.00	-1	2,240	-0.04%
2023/04/26	1	161.50	0	0.00	165.00	1	2,210	0.05%
2023/04/21	1.1	171.00	4	168.38	166.00	-3	2,098	-0.14%
2023/04/20	1.1	181.05	4	181.00	181.00	-3	1,947	-0.15%
2023/04/19	2.1	184.57	0	0.00	184.00	2.1	1,935	0.11%
2023/04/18	4.1	189.54	0	0.00	189.00	4.1	1,884	0.22%
2023/04/17	1.1	193.95	0	0.00	193.00	1.1	1,863	0.06%
2023/04/14	0.1	194.00	0	0.00	194.00	0.1	1,849	0.00%
2023/04/13	3	195.83	1	196.00	193.50	2	1,855	0.11%
2023/04/12	1	198.00	0	0.00	197.00	1	1,852	0.05%
2023/04/07	0	0.00	5	197.00	197.00	-5	1,853	-0.27%
2023/04/06	7	193.64	2	193.00	194.00	5	1,859	0.27%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/23	1	198.00	1	201.00	202.00	0	2,138	0.00%
2023/03/17	0	0.00	1	192.50	191.50	-1	2,070	-0.05%
2023/03/16	1	202.50	0	0.00	195.50	1	2,003	0.05%
2023/03/01	1	216.50	1	220.00	219.50	0	1,912	0.00%
2023/02/02	0	0.00	1	239.00	242.50	-1	1,967	-0.05%
2023/02/01	5	241.30	5	243.70	236.00	0	1,953	0.00%
2023/01/12	0	0.00	1	210.50	208.50	-1	1,978	-0.05%
2023/01/09	1	209.00	0	0.00	206.00	1	1,999	0.05%
2023/01/05	1	200.50	1	202.00	202.00	0	1,998	0.00%
2023/01/03	1	192.50	1	195.50	198.50	0	2,060	0.00%
2022/12/30	0	0.00	2	195.00	191.00	-2	2,092	-0.10%
2022/12/29	2	191.50	0	0.00	192.00	2	2,227	0.09%
2022/12/27	1	202.50	1	203.00	202.00	0	2,312	0.00%
2022/12/23	3	200.33	3	202.00	201.00	0	2,392	0.00%
2022/12/16	0	0.00	0	226.50	222.00	0	2,167	0.00%
2022/11/24	0	0.00	3	195.83	196.50	-3	2,199	-0.14%
2022/11/23	1	198.00	1	195.50	195.50	0	2,231	0.00%
2022/11/22	0	0.00	0.4	195.00	196.50	-0.4	2,239	-0.02%
2022/11/18	3	193.66	2	192.50	194.00	1	2,291	0.04%
2022/11/17	1	193.00	1	191.50	191.50	0	2,304	0.00%
2022/11/16	1	191.50	1	191.00	191.00	0	2,308	0.00%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/14	2	189.25	2	189.25	190.50	0	2,405	0.00%
2022/11/11	3	181.83	0	0.00	182.00	3	2,361	0.13%
2022/11/09	2	185.75	1	185.50	186.50	1	2,298	0.04%
2022/11/08	0	0.00	2	187.00	181.50	-2	2,327	-0.09%
2022/11/04	0	0.00	0.2	182.00	182.50	-0.2	2,396	-0.01%
2022/11/02	2	182.00	2	180.00	179.00	0	2,396	0.00%
2022/10/31	1	172.00	0	0.00	173.00	1	2,368	0.04%
2022/10/28	1	171.50	0	0.00	170.00	1	2,369	0.04%
2022/10/27	0	0.00	1	161.50	169.00	-1	2,348	-0.04%
2022/10/26	0	0.00	1	156.50	157.50	-1	2,323	-0.04%
2022/10/25	2	158.75	0	0.00	158.00	2	2,322	0.09%
2022/10/19	0	0.00	5	163.50	160.50	-5	2,407	-0.21%
2022/10/18	0	0.00	1	160.00	159.50	-1	2,395	-0.04%
2022/10/14	0	0.00	2	165.00	162.50	-2	2,385	-0.08%
2022/10/13	7	156.57	0	0.00	157.50	7	2,389	0.29%
2022/10/04	1	172.50	3	174.00	174.00	-2	2,296	-0.09%
2022/09/30	1	159.00	1	163.00	166.00	0	2,288	0.00%
2022/09/28	6	160.83	6	159.92	158.50	0	2,245	0.00%
2022/09/27	10	163.60	8	165.50	167.00	2	2,231	0.09%
2022/09/26	1	171.00	0	0.00	171.50	1	2,122	0.05%
2022/09/14	1	206.50	1	210.00	211.00	0	2,051	0.00%
2022/09/06	0	0.00	2	196.25	195.50	-2	2,054	-0.10%
2022/09/01	0	0.00	1	206.50	204.50	-1	2,030	-0.05%
2022/08/31	2	212.50	0	0.00	213.50	2	1,988	0.10%
2022/08/26	0	0.00	1	216.50	212.00	-1	1,916	-0.05%
2022/08/25	1	211.00	0	0.00	210.50	1	1,875	0.05%
2022/08/22	1	205.50	0	0.00	205.50	1	1,815	0.06%
2022/07/27	25	186.00	25	187.14	188.00	0	1,498	0.00%
2022/06/23	1	202.00	1	202.50	200.50	0	1,458	0.00%
2022/06/21	1	209.00	1	206.00	212.00	0	1,447	0.00%
2022/05/12	1	242.50	1	236.50	236.00	0	1,923	0.00%
2022/05/11	1	240.00	1	239.00	239.00	0	1,923	0.00%
2022/05/10	1	235.50	1	242.50	242.00	0	1,965	0.00%
2022/04/01	0	0.00	5	286.00	289.00	-5	2,412	-0.21%
2022/03/25	1	284.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	0	0.00	1.1	285.90	286.50	-1.1	2,425	-0.05%
2022/03/21	1	260.50	0	0.00	261.50	1	2,355	0.04%
2022/03/16	0	245.50	0	0.00	244.50	0	2,359	0.00%
2022/03/14	0.1	265.00	0	0.00	265.00	0.1	2,342	0.00%
2022/03/11	0	269.00	0	0.00	269.00	0	2,360	0.00%
2022/03/07	1.1	266.23	0	0.00	266.00	1.1	2,712	0.04%
2022/03/04	1	291.00	0	0.00	284.50	1	2,758	0.04%
2022/03/03	2	294.75	1	289.50	289.50	1	2,814	0.04%
2022/03/02	1	290.50	2.1	291.98	290.50	-1.1	2,868	-0.04%
2022/02/24	0.1	274.25	0	0.00	268.00	0.1	2,918	0.00%
2022/02/22	0.1	275.00	0	0.00	275.00	0.1	3,158	0.00%
2022/02/21	0	277.00	0	0.00	280.00	0	3,248	0.00%
2022/02/18	1.1	280.00	0	0.00	279.50	1.1	3,374	0.03%
2022/02/15	1	276.00	0	0.00	276.00	1	4,061	0.02%
2022/02/09	1	276.50	0	0.00	283.50	1	4,533	0.02%
2022/02/07	0	264.00	0	0.00	266.00	0	4,713	0.00%
2022/01/26	0.1	265.00	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	0	268.00	0	0.00	259.50	0	4,934	0.00%
2022/01/19	0.2	267.00	0	0.00	265.00	0.2	5,229	0.00%
2022/01/18	0.5	272.00	0	0.00	269.00	0.5	5,457	0.01%
2022/01/13	0	0.00	0.3	270.63	265.50	-0.3	5,660	-0.01%
2021/12/28	2.1	301.79	0	0.00	297.00	2.1	6,228	0.03%
2021/12/27	0.1	295.00	0	0.00	296.50	0.1	6,232	0.00%
2021/12/24	0	0.00	2.4	294.96	293.50	-2.4	6,274	-0.04%
2021/12/23	2.1	293.31	0	0.00	294.00	2.1	6,304	0.03%
2021/12/22	0.2	287.50	0	0.00	285.00	0.2	6,312	0.00%
2021/12/21	1	284.00	1	278.50	283.50	0	6,374	0.00%
2021/12/08	0.2	294.50	0	0.00	293.00	0.2	6,919	0.00%
2021/12/02	0	0.00	1	292.50	291.50	-1	7,848	-0.01%
2021/11/23	0	0.00	3	313.50	313.50	-3	8,277	-0.04%
2021/11/22	1	314.00	0	0.00	323.00	1	8,428	0.01%
2021/11/19	0	0.00	0.2	306.00	306.50	-0.2	8,463	0.00%
2021/11/17	3	300.83	0	0.00	304.50	3	8,901	0.03%
2021/11/16	1.2	299.42	4	295.50	300.50	-2.8	8,996	-0.03%
2021/11/15	0	0.00	0.3	301.50	302.50	-0.3	9,033	0.00%
2021/11/12	8.2	284.19	5	275.00	275.00	3.2	8,926	0.04%
2021/11/11	2	292.50	3.2	288.16	286.00	-1.2	8,873	-0.01%
2021/11/10	1	284.00	1	285.50	288.00	0	8,889	0.00%
2021/11/09	0	277.00	0	0.00	277.00	0	8,941	0.00%
2021/11/05	0	0.00	0.1	272.00	270.00	-0.1	9,152	0.00%
2021/11/04	1.2	279.92	1.5	278.34	271.50	-0.3	9,275	0.00%
2021/11/03	7.1	270.63	6	265.50	267.00	1.1	9,174	0.01%
2021/11/01	0	0.00	0.3	275.30	276.00	-0.3	9,022	0.00%
2021/10/29	1	264.00	2	263.71	264.00	-1	8,938	-0.01%
2021/10/28	0	255.00	0	0.00	252.50	0	8,909	0.00%
2021/10/27	0	257.00	0	0.00	260.00	0	8,955	0.00%
2021/10/25	2.1	251.87	2	250.25	250.50	0.1	8,862	0.00%
2021/10/22	23	247.50	23	245.72	249.00	0	8,995	0.00%
2021/10/21	10	246.75	10	248.65	246.00	0	8,999	0.00%
2021/10/20	2	244.00	2	248.00	251.50	0	9,041	0.00%
2021/10/19	5	243.00	5	247.30	247.50	0	9,118	0.00%
2021/10/15	10	232.00	0	0.00	235.00	10	9,550	0.10%
2021/10/14	0	0.00	10	224.35	226.50	-10	9,546	-0.10%
2021/10/04	1	221.00	1.4	216.21	215.00	-0.4	10,192	0.00%
2021/09/29	5	225.50	5	225.30	225.50	0	10,559	0.00%
2021/09/28	7	228.21	7.4	228.45	229.50	-0.4	10,623	0.00%
2021/09/24	3	243.83	3	240.67	241.50	0	10,641	0.00%
2021/09/23	0.2	240.00	0	0.00	237.00	0.2	10,615	0.00%
2021/09/16	0	0.00	1	234.00	233.50	-1	10,590	-0.01%
2021/09/15	2	233.50	3	231.50	234.50	-1	10,587	-0.01%
2021/09/10	4	227.25	5	229.00	230.50	-1	10,903	-0.01%
2021/09/09	4.2	222.67	6.3	223.45	228.00	-2.1	10,983	-0.02%
2021/09/08	3	215.50	1	229.00	215.50	2	10,680	0.02%
2021/09/07	0	0.00	1	236.50	239.00	-1	10,331	-0.01%
2021/09/06	1	258.50	1	256.50	253.00	0	10,184	0.00%
2021/09/03	4	251.50	5	257.80	261.00	-1	10,110	-0.01%
2021/09/02	2.3	256.52	3	255.00	254.50	-0.7	9,979	-0.01%
2021/09/01	1.3	250.19	0	0.00	248.00	1.3	9,789	0.01%
2021/08/31	4.3	260.38	4	261.13	262.00	0.3	9,579	0.00%
2021/08/30	3	263.33	3	266.67	267.50	0	9,415	0.00%
2021/08/27	0.1	269.00	0	0.00	264.50	0.1	9,273	0.00%
2021/08/26	1	275.00	1	279.00	274.00	0	9,120	0.00%
2021/08/25	1.1	272.16	2	270.00	268.00	-0.9	8,880	-0.01%
2021/08/24	10	278.35	6	276.17	278.50	4	8,681	0.05%
2021/08/23	3	271.17	3.2	276.06	279.50	-0.2	8,439	0.00%
2021/08/20	3.2	255.34	1	241.00	259.50	2.2	8,088	0.03%
2021/08/19	3	244.33	3.2	251.56	239.00	-0.2	7,898	0.00%
2021/08/18	0	0.00	2	246.50	253.50	-2	7,730	-0.03%
2021/08/17	2	249.50	0	0.00	238.00	2	7,538	0.03%
2021/08/16	5	244.40	5	239.00	239.00	0	7,366	0.00%
2021/08/13	2	255.50	2	253.00	253.00	0	7,175	0.00%
2021/08/12	3	251.83	5.1	252.46	257.00	-2.1	6,933	-0.03%
2021/08/10	0	0.00	0.1	243.50	242.00	-0.1	6,603	0.00%
2021/08/03	1.2	241.42	1	246.50	242.50	0.2	6,357	0.00%
2021/07/21	1	252.50	0	0.00	246.00	1	5,113	0.02%
2021/07/20	0	0.00	2	246.00	237.00	-2	4,917	-0.04%
2021/07/16	0	0.00	3	253.50	252.00	-3	4,748	-0.06%
2021/07/14	0	0.00	1	245.00	246.00	-1	4,553	-0.02%
2021/07/13	3	242.83	0	0.00	239.50	3	4,438	0.07%
2021/07/12	0	0.00	12	245.00	245.00	-12	4,184	-0.29%
2021/07/08	1	231.50	0	0.00	229.50	1	3,876	0.03%
2021/07/07	0	0.00	1	227.50	225.50	-1	3,702	-0.03%
2021/07/05	0	0.00	1	221.00	222.00	-1	3,523	-0.03%
2021/06/29	1	213.00	0	0.00	213.50	1	3,385	0.03%
2021/06/28	5	217.40	0	0.00	215.50	5	3,357	0.15%
2021/06/23	0	0.00	1	220.00	220.00	-1	3,262	-0.03%
2021/06/22	6	210.83	6	212.17	210.50	0	2,992	0.00%
2021/06/21	0	0.00	3	207.50	203.00	-3	2,768	-0.11%
2021/06/18	0	0.00	1	199.00	207.00	-1	2,671	-0.04%
2021/05/31	1	186.50	1	183.00	183.00	0	2,805	0.00%
2021/05/28	2	179.50	2	181.75	183.00	0	2,856	0.00%
2021/05/25	1	169.50	1	170.50	172.50	0	2,906	0.00%
2021/05/18	3	156.50	3	157.83	162.50	0	3,401	0.00%
2021/05/13	2	158.25	0	0.00	161.50	2	3,520	0.06%
2021/05/12	0	0.00	3	171.17	158.50	-3	3,541	-0.08%
2021/05/03	0.2	188.50	0	0.00	186.00	0.2	4,011	0.01%
2021/04/28	1	196.50	0	0.00	196.00	1	4,274	0.02%
2021/04/15	1	195.00	1	198.00	198.00	0	6,264	0.00%
2021/04/14	0	0.00	0.7	197.50	196.00	-0.7	6,278	-0.01%
2021/04/12	0.1	211.00	0	0.00	205.00	0.1	6,384	0.00%
2021/04/09	1	214.50	0	0.00	214.50	1	6,409	0.02%
2021/04/08	0	0.00	1	218.47	217.50	-1	6,403	-0.02%
2021/04/07	1	206.00	0	0.00	206.00	1	6,317	0.02%
2021/03/25	1	198.00	1	195.00	195.00	0	6,445	0.00%
2021/03/24	1	199.50	1	198.00	198.00	0	6,484	0.00%
2021/03/19	12	199.50	0	0.00	201.00	12	6,481	0.19%
2021/03/17	0	206.50	0	0.00	203.00	0	6,561	0.00%
2021/03/12	1	207.50	0	0.00	208.00	1	6,731	0.01%
2021/03/10	0	0.00	3	196.50	195.00	-3	6,958	-0.04%
2021/03/09	2	195.25	2	193.00	194.00	0	7,118	0.00%
2021/03/08	8	199.75	6	200.83	198.00	2	7,151	0.03%
2021/03/05	1	197.00	1	201.00	201.00	0	7,253	0.00%
2021/02/25	3	221.33	1	222.50	220.50	2	7,377	0.03%
2021/02/24	0	0.00	3	232.00	220.50	-3	7,453	-0.04%
2021/02/22	3	225.00	2	229.50	232.00	1	7,325	0.01%
2021/02/18	3	223.33	2	227.00	227.50	1	7,186	0.01%
2021/02/17	2	219.50	1	222.00	220.50	1	7,056	0.01%
2021/02/05	1	205.00	1	210.00	209.50	0	6,979	0.00%
2021/02/04	3	205.17	2	203.75	203.50	1	6,952	0.01%
2021/02/03	2.1	205.50	3	204.67	205.00	-0.9	6,915	-0.01%
2021/02/02	2	210.00	2	207.00	207.50	0	6,886	0.00%
2021/01/28	1	215.00	0	0.00	216.50	1	6,689	0.01%
2021/01/26	2	223.00	3	219.67	218.50	-1	6,523	-0.02%
2021/01/25	2	228.75	1	232.00	228.00	1	6,393	0.02%
2021/01/21	2	223.25	4	222.25	222.50	-2	6,136	-0.03%
2021/01/20	4	223.75	4	226.75	218.00	0	5,959	0.00%
2021/01/19	0	0.00	1	238.50	238.00	-1	5,716	-0.02%
2021/01/18	16	217.84	15	220.27	238.00	1	5,489	0.02%
2021/01/15	2	227.25	2	228.00	220.00	0	5,175	0.00%
2021/01/14	2	212.75	1.8	214.30	224.00	0.2	4,864	0.01%
2021/01/13	0	0.00	3	199.33	204.00	-3	4,479	-0.07%
2021/01/12	3	193.00	1	200.00	192.50	2	4,302	0.05%
2021/01/07	1	189.00	1	189.50	189.50	0	4,050	0.00%
2021/01/06	6	189.83	0	0.00	188.00	6	4,039	0.15%
2021/01/05	2	187.25	4	190.88	193.00	-2	3,971	-0.05%
2021/01/04	1	178.50	2	184.25	188.00	-1	3,880	-0.03%
2020/12/31	1	182.50	2	178.50	177.00	-1	3,809	-0.03%
2020/12/30	1	182.00	1	181.00	181.00	0	3,762	0.00%
2020/12/29	1	185.00	1	181.50	181.50	0	3,724	0.00%
2020/12/28	2	186.00	1	185.00	185.00	1	3,679	0.03%
2020/12/25	1	185.50	1	181.50	181.50	0	3,634	0.00%
2020/12/24	2	186.50	2	185.25	184.00	0	3,651	0.00%
2020/12/23	1	181.00	1	182.00	182.00	0	3,645	0.00%
2020/12/22	1.2	184.86	1	180.00	180.00	0.2	3,646	0.01%
2020/12/21	1	185.50	1	183.50	183.50	0	3,613	0.00%
2020/12/18	2	189.25	2.2	186.18	186.00	-0.2	3,581	-0.01%
2020/12/17	1	192.00	1	191.50	191.50	0	3,540	0.00%
2020/12/16	1	192.50	1	191.00	191.00	0	3,555	0.00%
2020/12/15	2	193.00	2	191.00	191.00	0	3,546	0.00%
2020/12/14	1	195.00	1.1	194.10	194.00	-0.1	3,528	0.00%
2020/12/11	0	0.00	2	198.50	195.50	-2	3,518	-0.06%
2020/12/10	4	204.38	2	205.25	202.00	2	3,456	0.06%
2020/12/09	1	200.50	1	204.00	205.50	0	3,385	0.00%
2020/12/04	2	211.00	3	210.83	207.50	-1	3,214	-0.03%
2020/12/03	2	206.50	0.8	196.00	205.00	1.2	3,026	0.04%
2020/11/17	1	142.00	1	142.50	141.00	0	2,638	0.00%
2020/11/16	1	139.50	1	140.00	139.50	0	2,666	0.00%
2020/11/13	0	0.00	2	136.00	135.50	-2	2,705	-0.07%
2020/11/12	2	138.75	2	137.25	137.00	0	2,719	0.00%
2020/11/10	1	136.50	1	134.00	134.00	0	2,632	0.00%
2020/11/09	1	135.50	1	135.50	135.50	0	2,663	0.00%
2020/11/06	0	0.00	3	133.33	133.00	-3	2,687	-0.11%
2020/11/05	1	131.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	2	130.50	0	0.00	134.00	2	2,716	0.07%
2020/10/30	1	127.50	1	126.00	126.00	0	2,809	0.00%
2020/10/29	1	129.00	1	128.00	129.00	0	2,817	0.00%
2020/10/28	1	132.50	1	131.00	131.00	0	2,813	0.00%
2020/10/26	1	134.00	1	132.00	132.00	0	2,825	0.00%
2020/10/23	2	133.00	1	133.00	133.00	1	2,869	0.03%
2020/10/21	1	136.00	1	135.50	135.50	0	3,009	0.00%
2020/10/19	1	137.00	1	136.00	136.00	0	3,234	0.00%
2020/10/16	1	134.50	1	136.50	135.50	0	3,372	0.00%
2020/10/08	0	0.00	2	138.50	138.50	-2	3,942	-0.05%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/25	1	128.50	1	124.00	124.00	0	4,584	0.00%
2020/09/02	10	131.50	0	0.00	131.00	10	6,184	0.16%
2020/08/31	0	0.00	10	131.10	132.50	-10	6,327	-0.16%
2020/08/27	2	132.50	2	132.75	132.50	0	6,421	0.00%
2020/08/26	0	0.00	1	132.00	135.00	-1	6,387	-0.02%
2020/08/14	1	138.50	0	0.00	140.50	1	6,688	0.01%
2020/08/13	1	138.00	0	0.00	137.50	1	6,751	0.01%
2020/08/10	1	144.00	0	0.00	142.00	1	7,018	0.01%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/03	1	141.50	1	141.50	142.50	0	7,519	0.00%
2020/07/27	1	147.00	1	147.00	145.50	0	7,674	0.00%
2020/07/24	1	150.00	1	148.50	146.00	0	7,644	0.00%
2020/07/22	6	151.00	4.2	151.09	152.50	1.8	7,512	0.02%
2020/07/20	0	0.00	5	142.50	144.50	-5	7,405	-0.07%
2020/07/17	1	148.50	2	149.50	146.00	-1	7,463	-0.01%
2020/07/16	2	150.25	1	151.00	149.00	1	7,417	0.01%
2020/07/15	1	146.50	0	0.00	144.50	1	7,196	0.01%
2020/07/14	1	145.00	0	0.00	144.00	1	7,200	0.01%
2020/07/09	2	147.25	0	0.00	147.50	2	7,151	0.03%
2020/07/06	1	147.00	2	150.00	150.50	-1	6,886	-0.01%
2020/07/03	1	141.50	0	0.00	144.00	1	6,708	0.01%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	3	138.17	3	138.00	137.00	0	6,676	0.00%
2020/06/30	1	139.00	1	140.00	140.00	0	6,685	0.00%
2020/06/29	0	0.00	10	139.05	140.50	-10	6,669	-0.15%
2020/06/24	1	139.00	3	138.67	138.50	-2	6,617	-0.03%
2020/06/23	2	143.25	1	143.00	142.00	1	6,567	0.02%
2020/06/22	2	148.50	0	0.00	147.00	2	6,503	0.03%
2020/06/19	1	151.00	3	152.33	151.50	-2	6,485	-0.03%
2020/06/15	1	145.00	1	141.50	141.50	0	6,256	0.00%
2020/06/12	1	145.50	0	0.00	145.00	1	6,235	0.02%
2020/06/11	7	151.07	1	146.00	144.00	6	6,147	0.10%
2020/06/10	2	149.50	0	0.00	150.00	2	6,046	0.03%
2020/06/09	0	0.00	1	148.50	145.00	-1	5,965	-0.02%
2020/06/08	0	0.00	1	141.50	144.00	-1	5,785	-0.02%
2020/06/05	1	141.50	1	140.50	140.50	0	5,718	0.00%
2020/06/01	2	135.50	0	0.00	135.50	2	5,713	0.04%
2020/05/27	2	137.75	1	140.00	137.00	1	5,782	0.02%
2020/05/26	1	138.50	1	139.00	138.00	0	5,802	0.00%
2020/05/25	1	141.50	0	0.00	141.50	1	5,776	0.02%
2020/05/22	1	142.50	1	140.00	143.00	0	5,698	0.00%
2020/05/21	2	140.25	2	138.50	142.50	0	5,604	0.00%
2020/05/20	1	133.50	1	136.50	134.00	0	5,377	0.00%
2020/05/19	0	0.00	1	134.00	132.00	-1	5,343	-0.02%
2020/05/18	1	130.00	0	0.00	130.50	1	5,306	0.02%
2020/05/14	1	131.00	0	0.00	131.00	1	5,277	0.02%
2020/05/13	0	0.00	1	133.00	136.50	-1	5,210	-0.02%
2020/05/12	1	130.00	0	0.00	129.00	1	5,131	0.02%
2020/05/11	3	134.33	0	0.00	134.50	3	5,065	0.06%
2020/05/08	1	130.50	1	134.00	135.00	0	4,977	0.00%
2020/04/27	0	0.00	1	115.50	115.50	-1	4,441	-0.02%
2020/04/24	2	111.50	1	111.50	112.50	1	4,402	0.02%
2020/04/10	0	0.00	1	119.50	119.00	-1	4,281	-0.02%
2020/04/06	0	0.00	1	115.50	116.50	-1	4,604	-0.02%
2020/04/01	1	113.00	0	0.00	113.00	1	4,628	0.02%
2020/03/27	3	116.33	2	116.00	111.00	1	4,607	0.02%
2020/03/26	2	106.75	3	107.17	108.50	-1	4,526	-0.02%
2020/03/25	3	106.17	2	107.25	105.50	1	4,501	0.02%
2020/03/24	1	96.60	1	99.90	99.80	0	4,467	0.00%
2020/03/17	2	103.50	2	104.00	101.00	0	4,614	0.00%
2020/03/16	1	115.50	1	109.50	107.50	0	4,573	0.00%
2020/03/12	1	124.50	1	120.00	121.00	0	4,627	0.00%
2020/03/03	10	159.50	10	160.50	155.50	0	4,222	0.00%
2020/02/27	2	157.25	3	155.00	151.50	-1	4,142	-0.02%
2020/02/24	1	156.50	0	0.00	155.50	1	3,950	0.03%
2020/02/17	0	0.00	1	153.00	163.00	-1	3,885	-0.03%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/01/09	1	150.50	1	153.50	149.50	0	3,311	0.00%
2020/01/08	1	149.00	1	150.50	149.00	0	3,236	0.00%
2020/01/03	1	158.00	1	157.00	154.50	0	3,219	0.00%
2020/01/02	3	151.00	3	155.50	155.00	0	3,263	0.00%
2019/12/30	1	164.00	2	165.75	163.50	-1	3,180	-0.03%
2019/12/26	1	149.50	1	151.00	151.00	0	3,058	0.00%
2019/12/24	1	145.50	1	146.00	146.00	0	3,043	0.00%
2019/12/23	1	144.50	1	145.50	143.00	0	3,084	0.00%
2019/12/17	1	140.50	1	142.00	140.00	0	2,982	0.00%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/13	1	143.50	1	140.00	142.50	0	2,936	0.00%
2019/12/12	4	145.38	3	147.83	142.00	1	2,882	0.03%
2019/12/09	2	138.75	1	140.00	140.50	1	2,632	0.04%
2019/12/05	0	0.00	1	136.00	137.00	-1	2,466	-0.04%
2019/12/02	1	130.00	1	130.50	130.00	0	2,376	0.00%
2019/11/25	0	0.00	1	130.50	131.00	-1	2,493	-0.04%
2019/11/18	1	131.50	1	132.00	130.00	0	2,776	0.00%
2019/11/15	1	133.50	0	0.00	131.50	1	2,830	0.04%
2019/11/13	1	131.50	0	0.00	131.00	1	2,866	0.03%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/18	1	133.50	1	135.00	134.50	0	2,946	0.00%
2019/10/16	2	133.75	1	133.00	131.50	1	2,996	0.03%
2019/10/07	0	0.00	1	134.50	140.50	-1	2,821	-0.04%
2019/10/03	1	130.50	0	0.00	133.00	1	2,649	0.04%
2019/09/27	0	0.00	1	126.00	126.00	-1	2,445	-0.04%
2019/08/30	1	118.00	1	120.00	119.50	0	2,081	0.00%
2019/08/26	0	0.00	2	118.50	116.00	-2	1,930	-0.10%
2019/08/23	1	126.00	0	0.00	124.00	1	1,833	0.05%
2019/08/22	2	133.50	0	0.00	132.00	2	1,700	0.12%
2019/07/22	0	0.00	2	130.25	130.00	-2	1,404	-0.14%
2019/07/19	2	126.25	0	0.00	128.00	2	1,437	0.14%
2019/07/11	0	0.00	1	114.00	113.00	-1	1,344	-0.07%
2019/07/01	1	112.50	0	0.00	110.50	1	1,320	0.08%
2019/06/27	1	109.00	0	0.00	110.50	1	1,338	0.07%
2019/06/13	1	105.00	1	104.50	103.50	0	1,457	0.00%
2019/05/31	0	0.00	1	101.00	101.50	-1	1,598	-0.06%
2019/05/30	1	100.50	0	0.00	100.50	1	1,596	0.06%
2019/05/23	0	0.00	1	97.60	98.70	-1	1,639	-0.06%
2019/05/15	0	0.00	0.2	107.00	106.50	-0.2	1,518	-0.01%
2019/04/25	0	0.00	1	112.50	113.50	-1	1,392	-0.07%
2019/04/24	1.2	111.18	0	0.00	109.50	1.2	1,334	0.09%
2019/04/23	1	106.50	1	106.00	104.50	0	1,215	0.00%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/11	0	0.00	1	103.50	103.00	-1	1,248	-0.08%
2019/04/08	0	0.00	1	103.50	103.50	-1	1,253	-0.08%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/12	1	110.50	0	0.00	108.00	1	1,473	0.07%
2019/02/27	0	0.00	1	106.00	106.00	-1	1,604	-0.06%
2019/02/25	1	105.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	1	107.00	2	108.25	109.00	-1	1,647	-0.06%
2019/02/14	1	108.00	0	0.00	105.00	1	1,860	0.05%
2018/12/27	1	109.00	1	107.00	106.00	0	2,185	0.00%
2018/12/21	1	106.00	1	105.50	105.00	0	2,302	0.00%
2018/12/19	2	108.25	2	108.75	107.50	0	2,314	0.00%
2018/11/13	0	0.00	1	102.00	103.00	-1	1,515	-0.07%
2018/11/12	2	101.25	1	98.10	98.10	1	1,461	0.07%
2018/11/08	1	100.50	2	99.70	98.10	-1	1,421	-0.07%
2018/11/07	0	0.00	1	95.90	99.60	-1	1,451	-0.07%
2018/11/06	1	92.80	0	0.00	94.10	1	1,462	0.07%
2018/11/02	0	0.00	1	94.00	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	1	89.50	92.00	-1	1,380	-0.07%
2018/10/26	1	87.50	0	0.00	86.30	1	1,334	0.07%
2018/10/25	1	87.10	1	89.00	87.00	0	1,322	0.00%
2018/10/22	1	94.40	1	93.70	94.50	0	1,256	0.00%
2018/10/19	0	0.00	1	94.60	94.30	-1	1,246	-0.08%
2018/10/18	2	91.50	2	93.40	95.00	0	1,218	0.00%
2018/10/09	0	0.00	2	90.10	88.80	-2	1,043	-0.19%
2018/10/05	2	89.90	0	0.00	91.00	2	1,041	0.19%
2018/10/03	1	92.90	1	93.90	92.90	0	1,008	0.00%
2018/09/27	1	90.20	1	92.70	91.00	0	856	0.00%
2018/06/07	1	115.00	0	0.00	113.00	1	1,191	0.08%
2018/05/28	0	0.00	1	116.50	115.00	-1	1,176	-0.08%
2018/05/23	1	113.00	0	0.00	111.00	1	1,194	0.08%
2018/05/14	0	0.00	2	113.75	112.50	-2	1,301	-0.15%
2018/05/11	2	110.50	0	0.00	111.00	2	1,305	0.15%
2018/04/17	2	123.50	2	122.50	122.50	0	1,407	0.00%
2018/04/16	0	0.00	1	123.50	122.50	-1	1,484	-0.07%
2018/04/12	1	120.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	4	123.25	4	123.00	119.00	0	1,523	0.00%
2018/04/10	0	0.00	1	122.50	121.50	-1	1,521	-0.07%
2018/04/09	1	121.00	0	0.00	122.00	1	1,542	0.06%
2018/03/28	0	0.00	1	125.50	125.50	-1	1,530	-0.07%
2018/03/26	1	120.50	2	121.75	121.00	-1	1,524	-0.07%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	121.50	0	0.00	122.50	1	1,551	0.06%
2018/03/14	1	121.50	0	0.00	118.50	1	1,562	0.06%
2018/03/06	0	0.00	1	112.50	112.00	-1	1,747	-0.06%
2018/03/05	1	111.50	0	0.00	110.00	1	1,848	0.05%
2018/02/06	0	0.00	10	111.50	104.50	-10	2,686	-0.37%
2018/01/30	1	125.00	0	0.00	122.00	1	2,858	0.03%
2018/01/23	1	129.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	1	130.50	0	0.00	128.50	1	2,894	0.03%
2018/01/18	0	0.00	1	132.50	130.00	-1	2,896	-0.03%
2018/01/16	1	125.50	0	0.00	125.00	1	2,853	0.04%
2018/01/10	0	0.00	1	123.50	125.50	-1	2,786	-0.04%