同欣電 (6271)-元富-花蓮券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
680張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	147.50	0	0.00	147.00	0	1,871	0.00%
2024/05/07	0	0.00	0.1	148.00	148.00	-0.1	1,901	0.00%
2024/05/06	0	149.25	0	0.00	149.00	0	1,931	0.00%
2024/05/03	19	151.87	6.5	152.03	151.50	12.5	1,926	0.65%
2024/05/02	0	147.50	0	0.00	147.00	0	1,832	0.00%
2024/04/30	0	147.50	0	0.00	147.50	0	1,838	0.00%
2024/04/26	0	143.50	0	0.00	143.50	0	1,846	0.00%
2024/04/25	0	144.50	0	0.00	143.50	0	1,864	0.00%
2024/04/24	1	144.00	1	150.00	149.50	0	1,847	0.00%
2024/04/23	0	141.00	2	140.50	141.00	-2	1,821	-0.11%
2024/04/19	5	142.40	1	145.00	142.00	4	1,803	0.22%
2024/04/18	0	150.00	0	0.00	148.50	0	1,748	0.00%
2024/04/17	0	0.00	6	145.42	151.50	-6	1,743	-0.34%
2024/04/16	10	141.50	0	0.00	141.00	10	1,703	0.59%
2024/04/15	0	148.00	2	148.00	147.50	-2	1,696	-0.12%
2024/04/11	0.1	150.50	0	0.00	150.50	0.1	1,740	0.01%
2024/04/10	0	0.00	0	152.50	152.50	0	1,817	0.00%
2024/04/09	0	150.00	0	0.00	151.50	0	1,819	0.00%
2024/04/02	3	151.67	1	151.50	152.00	2	1,803	0.11%
2024/04/01	0	0.00	1	149.00	150.50	-1	1,792	-0.06%
2024/03/28	5	147.90	2.2	148.46	147.00	2.8	1,795	0.16%
2024/03/26	0	142.41	0	0.00	142.00	0	1,780	0.00%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	3	144.83	2	145.50	145.50	1	1,836	0.06%
2024/03/20	0.1	143.00	0	0.00	141.50	0.1	1,893	0.00%
2024/03/19	0.1	141.50	0	0.00	142.50	0.1	1,922	0.00%
2024/03/18	0.1	141.50	0	0.00	141.50	0.1	1,941	0.00%
2024/03/12	0	0.00	1.1	147.00	147.00	-1.1	2,126	-0.05%
2024/03/08	1.1	145.01	0	0.00	143.50	1.1	2,251	0.05%
2024/03/07	1.1	148.01	4	148.00	147.50	-2.9	2,322	-0.12%
2024/03/06	3	147.03	4	149.62	149.50	-1	2,404	-0.04%
2024/03/05	0	152.00	0	0.00	150.00	0	2,654	0.00%
2024/03/04	0	155.00	1	154.50	153.00	-1	2,922	-0.03%
2024/03/01	0	153.50	1.2	155.75	154.50	-1.2	2,939	-0.04%
2024/02/29	0	151.00	0	0.00	151.50	0	2,862	0.00%
2024/02/27	1	149.52	0	0.00	150.50	1	2,928	0.03%
2024/02/26	0	0.00	4	152.38	154.00	-4	2,920	-0.14%
2024/02/23	10	145.50	0	0.00	145.00	10	2,885	0.35%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/15	1	143.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	0	144.00	0	0.00	143.50	0	3,144	0.00%
2024/02/01	1	145.00	0	0.00	144.50	1	3,293	0.03%
2024/01/31	1	144.00	0	0.00	143.50	1	3,336	0.03%
2024/01/30	0.1	147.02	0	0.00	146.00	0.1	3,360	0.00%
2024/01/25	0	144.00	0	0.00	143.50	0	3,439	0.00%
2024/01/24	0.1	145.00	1	144.00	143.00	-0.9	3,478	-0.03%
2024/01/22	0	144.22	2	143.00	144.00	-2	3,623	-0.05%
2024/01/19	2	143.50	1.8	143.72	143.50	0.2	3,683	0.01%
2024/01/17	1.1	149.61	1	145.50	145.00	0.1	3,687	0.00%
2024/01/12	0	148.50	0	0.00	149.00	0	3,790	0.00%
2024/01/10	0	146.95	0	0.00	145.50	0	3,838	0.00%
2024/01/08	1	150.00	1	148.00	148.50	0	3,858	0.00%
2024/01/05	5.1	152.51	0	0.00	152.00	5.1	3,840	0.13%
2024/01/04	1	160.50	6	157.17	153.00	-5	3,849	-0.13%
2023/12/29	2	157.00	0	0.00	157.50	2	3,867	0.05%
2023/12/28	0	157.00	0	0.00	156.50	0	3,866	0.00%
2023/12/27	1	158.50	1	158.50	159.00	0	3,882	0.00%
2023/12/26	0	0.00	1	158.50	158.00	-1	3,953	-0.03%
2023/12/25	0.1	153.00	0	0.00	153.50	0.1	4,007	0.00%
2023/12/22	0.1	154.50	0	0.00	154.50	0.1	4,044	0.00%
2023/12/21	2	153.50	0	0.00	154.00	2	4,116	0.05%
2023/12/19	0	153.69	1	154.00	155.00	-1	4,319	-0.02%
2023/12/18	6	155.34	0	0.00	155.50	6	4,306	0.14%
2023/12/14	0	158.50	0	0.00	158.50	0	4,322	0.00%
2023/12/13	0.2	157.43	0	0.00	157.00	0.2	4,308	0.00%
2023/12/12	0.2	159.96	0	0.00	158.00	0.2	4,313	0.01%
2023/12/11	1	159.99	0	0.00	159.50	1	4,353	0.02%
2023/12/08	8	158.38	5	158.30	158.50	3	4,326	0.07%
2023/12/07	1.1	154.60	0	0.00	155.50	1.1	4,247	0.03%
2023/12/06	0	158.67	0	0.00	157.50	0	4,252	0.00%
2023/12/05	0	158.56	0	0.00	157.50	0	4,230	0.00%
2023/12/04	2.1	165.38	3	160.67	161.00	-0.9	4,224	-0.02%
2023/12/01	1.1	166.39	0	0.00	164.50	1.1	4,187	0.03%
2023/11/30	4	168.75	3	169.50	168.00	1	4,137	0.02%
2023/11/29	0	0.00	2.1	158.85	164.50	-2.1	3,861	-0.05%
2023/11/28	0	0.00	2	152.00	153.50	-2	3,574	-0.06%
2023/11/27	0.6	148.31	0	0.00	146.50	0.6	3,514	0.02%
2023/11/24	4	151.75	0	0.00	151.00	4	3,487	0.11%
2023/11/23	0	0.00	0	152.00	151.50	0	3,399	0.00%
2023/11/21	1	147.50	1	147.50	148.00	0	3,303	0.00%
2023/11/20	0	0.00	1	149.00	148.00	-1	3,290	-0.03%
2023/11/17	2	146.25	5	145.51	148.00	-3	3,238	-0.09%
2023/11/15	0	138.00	0	0.00	137.00	0	3,094	0.00%
2023/11/14	0	137.50	0	0.00	136.50	0	3,060	0.00%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	6	139.84	0	0.00	138.50	6	3,030	0.20%
2023/11/01	0	0.00	0.1	135.00	136.00	-0.1	2,811	0.00%
2023/10/31	0	135.93	0	0.00	134.00	0	2,791	0.00%
2023/10/27	0	140.81	0	0.00	138.50	0	2,722	0.00%
2023/10/26	0	144.71	0	0.00	143.00	0	2,684	0.00%
2023/10/24	0	0.00	0	149.00	149.50	0	2,757	0.00%
2023/10/23	0	0.00	0	152.00	150.00	0	2,871	0.00%
2023/10/18	0	0.00	0.1	147.50	147.00	-0.1	2,814	0.00%
2023/10/05	0	0.00	2	146.00	148.00	-2	2,717	-0.07%
2023/10/03	0	0.00	2	145.25	146.00	-2	2,694	-0.07%
2023/10/02	2	147.25	0	0.00	144.50	2	2,677	0.07%
2023/09/28	0	0.00	6	146.33	149.00	-6	2,600	-0.23%
2023/09/27	0	0.00	0	142.50	143.00	0	2,530	0.00%
2023/09/26	0.6	142.00	0	0.00	142.00	0.6	2,540	0.02%
2023/09/25	2	147.50	3.4	148.57	146.00	-1.4	2,491	-0.05%
2023/09/22	0	0.00	1	141.50	143.50	-1	2,318	-0.04%
2023/09/21	1	140.00	3.1	140.49	138.50	-2.1	2,268	-0.09%
2023/09/20	1	141.00	0	140.50	140.00	1	2,251	0.04%
2023/09/15	1	140.50	0	0.00	140.50	1	2,234	0.04%
2023/09/14	0.1	139.50	0	0.00	139.50	0.1	2,245	0.00%
2023/09/12	0	137.00	0.1	137.50	135.00	-0.1	2,301	0.00%
2023/09/11	0	136.50	0	0.00	136.50	0	2,342	0.00%
2023/09/08	0	0.00	2	140.75	140.00	-2	2,304	-0.09%
2023/09/07	5	143.60	5	145.10	144.50	0	2,333	0.00%
2023/09/06	0	0.00	3	143.00	141.00	-3	2,297	-0.13%
2023/08/30	0	0.00	0	131.00	131.00	0	2,273	0.00%
2023/08/24	0	0.00	0	129.50	129.50	0	2,373	0.00%
2023/08/22	0	0.00	0	128.00	126.50	0	2,377	0.00%
2023/08/17	0.1	126.00	0	0.00	125.00	0.1	2,405	0.00%
2023/08/16	0	0.00	1	125.00	123.50	-1	2,426	-0.04%
2023/08/15	1	124.50	4	124.62	124.50	-3	2,447	-0.12%
2023/08/10	0.1	125.50	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	1	126.47	0	0.00	124.50	1	2,429	0.04%
2023/08/08	1	165.00	0	0.00	164.50	1	2,362	0.04%
2023/08/04	0	0.00	0	165.50	164.00	0	2,328	0.00%
2023/08/02	0	0.00	0	161.50	160.50	0	2,322	0.00%
2023/08/01	0	0.00	0	162.50	161.50	0	2,311	0.00%
2023/07/31	0	158.00	0	0.00	157.50	0	2,257	0.00%
2023/07/28	2	158.00	0	0.00	159.00	2	2,221	0.09%
2023/07/26	1.1	159.85	0	0.00	157.50	1.1	2,134	0.05%
2023/07/25	0.1	168.06	0	0.00	166.00	0.1	2,021	0.00%
2023/07/24	0	169.50	3	170.50	169.50	-3	2,021	-0.15%
2023/07/21	0	171.17	0	0.00	170.00	0	2,052	0.00%
2023/07/20	0	173.75	0	0.00	173.00	0	2,060	0.00%
2023/07/19	0	0.00	0.4	178.25	175.50	-0.4	2,100	-0.02%
2023/07/18	0.1	171.98	0	0.00	170.50	0.1	2,219	0.00%
2023/07/17	0	173.50	0	0.00	175.50	0	2,232	0.00%
2023/07/14	0	173.00	0	0.00	173.00	0	2,291	0.00%
2023/07/12	5	170.01	5	171.50	171.50	0	2,317	0.00%
2023/07/11	0	171.00	0	0.00	171.00	0	2,301	0.00%
2023/07/10	1	171.06	0	0.00	170.50	1	2,297	0.04%
2023/07/07	0	175.50	0	0.00	174.50	0	2,287	0.00%
2023/07/06	0	177.50	0	0.00	177.50	0	2,285	0.00%
2023/07/04	3.1	176.18	3	174.00	174.50	0.1	2,255	0.00%
2023/06/28	0	181.00	0	0.00	181.00	0	2,227	0.00%
2023/06/27	1	183.00	0	0.00	182.50	1	2,225	0.05%
2023/06/21	6	183.50	6	183.50	183.50	0	2,202	0.00%
2023/06/20	0	185.77	0	0.00	184.50	0	2,199	0.00%
2023/06/19	0	189.00	0	0.00	188.00	0	2,187	0.00%
2023/06/16	1	191.50	1	192.50	191.50	0	2,184	0.00%
2023/06/15	11	190.23	7.1	194.00	192.50	4	2,148	0.18%
2023/06/14	1	187.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	1	188.48	2.1	188.55	187.50	-1.1	2,238	-0.05%
2023/06/12	0	0.00	7	184.36	184.00	-7	2,216	-0.32%
2023/06/09	7.1	181.29	0	0.00	179.50	7.1	2,204	0.32%
2023/06/08	2	182.00	0	0.00	182.00	2	2,185	0.09%
2023/06/07	0	0.00	18	183.06	184.00	-18	2,185	-0.82%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	2	183.00	2	182.50	182.50	0	2,158	0.00%
2023/06/02	21	181.00	4	183.00	182.00	17	2,120	0.80%
2023/05/31	4	182.50	0	0.00	183.50	4	2,071	0.19%
2023/05/30	0	178.50	0	0.00	179.00	0	2,051	0.00%
2023/05/29	0	179.50	0	0.00	179.50	0	2,029	0.00%
2023/05/24	2	175.50	0	0.00	176.00	2	2,023	0.10%
2023/05/19	6	176.08	7	175.07	176.00	-1	2,036	-0.05%
2023/05/18	0	170.50	0	0.00	169.50	0	2,013	0.00%
2023/05/16	2	171.00	2	172.50	170.50	0	2,053	0.00%
2023/05/12	0	0.00	2	169.50	170.00	-2	2,075	-0.10%
2023/05/08	0	0.00	0	174.50	173.50	0	2,103	0.00%
2023/05/05	0	0.00	0	173.25	172.50	0	2,118	0.00%
2023/05/04	0.1	170.50	0	0.00	169.50	0.1	2,147	0.00%
2023/04/28	0	0.00	3	169.00	169.50	-3	2,268	-0.13%
2023/04/26	3	162.50	0	0.00	165.00	3	2,210	0.14%
2023/04/25	0	0.00	1	167.00	165.00	-1	2,175	-0.05%
2023/04/21	2	164.77	1	163.00	166.00	1	2,098	0.05%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	0	185.14	0	0.00	184.00	0	1,935	0.00%
2023/04/18	3	190.50	2	192.00	189.00	1	1,884	0.05%
2023/04/17	0	193.00	0.2	195.00	193.00	-0.2	1,863	-0.01%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/13	0	195.50	0	0.00	193.50	0	1,855	0.00%
2023/04/12	0	197.50	0	0.00	197.00	0	1,852	0.00%
2023/04/11	0	0.00	1	198.50	198.50	-1	1,851	-0.05%
2023/04/10	2	198.50	1	199.00	198.50	1	1,857	0.05%
2023/04/07	2	196.50	0	0.00	197.00	2	1,853	0.11%
2023/04/06	4	194.00	0	0.00	194.00	4	1,859	0.22%
2023/03/31	0	199.00	0	0.00	198.50	0	1,861	0.00%
2023/03/30	0	199.50	0	0.00	198.50	0	1,933	0.00%
2023/03/29	0	197.83	0	0.00	197.00	0	2,014	0.00%
2023/03/28	0	201.50	0	0.00	202.00	0	2,049	0.00%
2023/03/27	0	202.50	1	202.00	202.50	-1	2,101	-0.05%
2023/03/24	0	201.50	0	0.00	201.50	0	2,128	0.00%
2023/03/23	1	198.50	0	0.00	202.00	1	2,138	0.05%
2023/03/20	0	196.50	3	194.83	196.50	-3	2,096	-0.14%
2023/03/17	4	192.62	0	0.00	191.50	4	2,070	0.19%
2023/03/16	1	197.62	0	0.00	195.50	1	2,003	0.05%
2023/03/15	2	215.50	20	223.00	215.50	-18	1,888	-0.95%
2023/03/14	0	209.80	0	0.00	209.00	0	1,843	0.00%
2023/03/13	1	213.50	0	215.07	213.50	1	1,828	0.05%
2023/03/10	10	215.50	0	0.00	216.00	10	1,825	0.55%
2023/03/09	0	225.00	0.9	224.50	223.50	-0.9	1,815	-0.05%
2023/03/08	0	225.00	0	0.00	225.00	0	1,829	0.00%
2023/03/07	0	0.00	50	227.10	225.50	-50	1,843	-2.71%
2023/03/06	0	0.00	1	225.00	223.50	-1	1,841	-0.05%
2023/03/03	1	223.00	0	0.00	223.00	1	1,852	0.05%
2023/02/22	0	220.75	0	0.00	219.00	0	1,986	0.00%
2023/02/20	30	223.75	0	0.00	225.00	30	1,997	1.50%
2023/02/17	33	226.09	0	0.00	226.50	33	1,991	1.66%
2023/02/16	0	0.00	0	240.50	236.00	0	1,966	0.00%
2023/02/14	0	229.83	0	0.00	232.00	0	1,952	0.00%
2023/02/10	0	0.00	0	235.00	232.00	0	1,946	0.00%
2023/02/08	0	0.00	0	234.50	235.00	0	1,960	0.00%
2023/02/07	0	230.50	1	232.00	233.50	-1	1,962	-0.05%
2023/02/02	0	0.00	0	241.20	242.50	0	1,967	0.00%
2023/02/01	0	0.00	1.1	235.21	236.00	-1.1	1,953	-0.05%
2023/01/31	0	0.00	0	224.33	228.00	0	1,924	0.00%
2023/01/30	0	0.00	0	216.43	214.50	0	1,884	0.00%
2023/01/16	0	206.00	0	0.00	208.50	0	1,923	0.00%
2023/01/13	0	207.50	0	0.00	208.50	0	1,955	0.00%
2023/01/11	0	208.33	0	0.00	208.50	0	1,984	0.00%
2023/01/10	0	207.00	0	0.00	209.00	0	1,987	0.00%
2023/01/09	0	205.00	1	206.00	206.00	-1	1,999	-0.05%
2023/01/03	0	0.00	1	194.50	198.50	-1	2,060	-0.05%
2022/12/30	1	192.50	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0	192.00	0	0.00	192.00	0	2,227	0.00%
2022/12/28	0	196.00	0	0.00	193.00	0	2,285	0.00%
2022/12/27	0	0.00	2	201.00	202.00	-2	2,312	-0.09%
2022/12/23	1	199.51	0	0.00	201.00	1	2,392	0.04%
2022/12/22	1	198.50	0	0.00	210.00	1	2,381	0.04%
2022/12/21	1	200.86	0	0.00	195.00	1	2,332	0.04%
2022/12/20	0	202.75	0	0.00	201.00	0	2,252	0.00%
2022/12/19	0	212.32	0	0.00	210.00	0	2,207	0.00%
2022/12/16	2	222.00	0	0.00	222.00	2	2,167	0.09%
2022/12/15	0	225.00	0	224.56	226.50	0	2,149	0.00%
2022/12/13	0	211.85	0	0.00	209.50	0	2,159	0.00%
2022/12/12	0	220.50	0	0.00	220.00	0	2,144	0.00%
2022/11/29	0	192.88	0	0.00	193.00	0	2,133	0.00%
2022/11/18	0	0.00	0	194.00	194.00	0	2,291	0.00%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	1	190.50	190.50	-1	2,405	-0.04%
2022/11/11	1	186.49	0	0.00	182.00	1	2,361	0.04%
2022/11/10	0	186.00	0	0.00	186.50	0	2,294	0.00%
2022/11/09	0	0.00	0	187.00	186.50	0	2,298	0.00%
2022/11/08	0	182.00	0	187.00	181.50	0	2,327	0.00%
2022/11/03	0	0.00	0	181.50	181.50	0	2,413	0.00%
2022/11/02	0	0.00	0	179.64	179.00	0	2,396	0.00%
2022/10/27	0	0.00	20	162.00	169.00	-20	2,348	-0.85%
2022/10/26	17	157.00	0	0.00	157.50	17	2,323	0.73%
2022/10/25	3	158.00	0	0.00	158.00	3	2,322	0.13%
2022/10/24	0	0.00	20	160.00	159.50	-20	2,329	-0.86%
2022/10/21	20	154.48	0	0.00	153.00	20	2,362	0.85%
2022/10/20	21	155.26	20	157.93	158.00	1	2,421	0.04%
2022/10/19	0	160.00	0	164.50	160.50	0	2,407	0.00%
2022/10/18	0	160.00	20	160.50	159.50	-20	2,395	-0.83%
2022/10/17	19	157.00	0	0.00	158.50	19	2,391	0.79%
2022/10/13	0	159.50	0	0.00	157.50	0	2,389	0.00%
2022/10/12	0	161.75	0	0.00	164.50	0	2,367	0.00%
2022/10/05	0	173.46	0	0.00	171.50	0	2,320	0.00%
2022/10/04	0	0.00	0	175.50	174.00	0	2,296	0.00%
2022/10/03	0	168.50	0	169.00	167.50	0	2,285	0.00%
2022/09/30	0	0.00	0	166.25	166.00	0	2,288	0.00%
2022/09/28	0	161.50	0	0.00	158.50	0	2,245	0.00%
2022/09/27	0	165.12	0	0.00	167.00	0	2,231	0.00%
2022/09/23	0	190.40	0	0.00	186.50	0	2,089	0.00%
2022/09/22	0	194.00	0	0.00	194.50	0	2,076	0.00%
2022/09/21	0	198.53	0	0.00	196.00	0	2,063	0.00%
2022/09/19	0	0.00	1	207.50	208.50	-1	2,015	-0.05%
2022/09/16	0	0.00	0	213.00	211.50	0	2,019	0.00%
2022/09/15	0	0.00	0	214.00	212.50	0	2,037	0.00%
2022/09/14	0	0.00	0	211.50	211.00	0	2,051	0.00%
2022/09/13	1	213.50	0	213.00	211.50	1	2,048	0.05%
2022/09/12	1	210.50	1	210.52	211.50	0	2,060	0.00%
2022/09/08	1	204.00	0	206.00	204.00	1	2,043	0.05%
2022/09/06	0	198.00	0	0.00	195.50	0	2,054	0.00%
2022/09/05	0	200.00	0	0.00	197.50	0	2,055	0.00%
2022/09/02	0	205.50	1	204.00	204.50	-1	2,044	-0.05%
2022/09/01	0	205.79	0	0.00	204.50	0	2,030	0.00%
2022/08/31	1	211.50	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	0	214.91	215.50	0	1,970	0.00%
2022/08/29	0	205.75	0	0.00	208.00	0	1,935	0.00%
2022/08/26	0	0.00	0	215.42	212.00	0	1,916	0.00%
2022/08/25	0	0.00	3	212.50	210.50	-3	1,875	-0.16%
2022/08/23	0	203.15	0	0.00	204.00	0	1,822	0.00%
2022/08/22	0	209.38	0	0.00	205.50	0	1,815	0.00%
2022/08/19	3	212.00	0.1	213.28	215.00	2.9	1,773	0.17%
2022/08/17	0	0.00	0	201.50	200.00	0	1,662	0.00%
2022/08/15	0	201.33	0	0.00	204.00	0	1,648	0.00%
2022/08/12	0	0.00	3	196.57	202.50	-3	1,609	-0.19%
2022/08/11	0	193.50	1	194.00	193.50	-1	1,539	-0.06%
2022/08/10	3	188.50	0	0.00	188.00	3	1,532	0.20%
2022/08/08	0	0.00	2	197.00	196.50	-2	1,549	-0.13%
2022/08/04	1	186.00	0	0.00	187.50	1	1,569	0.06%
2022/07/28	0	0.00	0	194.90	194.00	0	1,545	0.00%
2022/07/27	2	186.00	0	0.00	188.00	2	1,498	0.13%
2022/07/26	0	195.88	0	0.00	194.50	0	1,436	0.00%
2022/07/25	0	203.83	0	0.00	204.00	0	1,430	0.00%
2022/07/21	1	208.50	1	208.96	209.00	0	1,484	0.00%
2022/07/15	0	0.00	0.2	193.00	195.00	-0.2	1,518	-0.01%
2022/07/12	0	182.00	0	0.00	180.00	0	1,519	0.00%
2022/07/11	0	188.43	0	0.00	187.50	0	1,523	0.00%
2022/07/07	0	180.00	1	182.50	185.50	-1	1,512	-0.07%
2022/07/06	1	183.00	0	0.00	179.00	1	1,517	0.07%
2022/07/01	0	191.40	0	0.00	188.00	0	1,469	0.00%
2022/06/30	0	204.32	0	0.00	201.00	0	1,449	0.00%
2022/06/22	0	201.68	0	0.00	197.50	0	1,447	0.00%
2022/06/20	0	209.44	0	0.00	208.00	0	1,537	0.00%
2022/06/17	0	224.39	0	0.00	220.50	0	1,509	0.00%
2022/06/16	0	231.22	0	0.00	230.00	0	1,499	0.00%
2022/06/15	0	240.00	0	0.00	237.50	0	1,507	0.00%
2022/06/14	0	245.00	0	0.00	244.50	0	1,528	0.00%
2022/06/13	0	243.33	0	250.00	250.00	0	1,566	0.00%
2022/06/09	0	0.00	0	257.50	254.50	0	1,606	0.00%
2022/06/07	0	250.00	0	0.00	249.50	0	1,644	0.00%
2022/05/26	0	240.50	0	0.00	240.00	0	1,844	0.00%
2022/05/25	0	242.00	0	0.00	242.00	0	1,916	0.00%
2022/05/24	0	245.00	0	0.00	241.50	0	1,940	0.00%
2022/05/19	0	0.00	0	250.00	255.00	0	1,971	0.00%
2022/05/17	0	249.50	0	0.00	253.00	0	1,947	0.00%
2022/05/12	0	239.64	0	0.00	236.00	0	1,923	0.00%
2022/05/11	0	238.29	0	0.00	239.00	0	1,923	0.00%
2022/05/10	0	234.56	0	0.00	242.00	0	1,965	0.00%
2022/05/06	0	234.71	0	0.00	239.00	0	2,047	0.00%
2022/05/05	0	243.07	0	0.00	241.50	0	2,054	0.00%
2022/05/04	0	235.17	0	0.00	236.50	0	2,077	0.00%
2022/05/03	0	231.00	0	0.00	231.00	0	2,155	0.00%
2022/04/28	0	230.31	0	0.00	229.50	0	2,213	0.00%
2022/04/25	1	235.00	2	236.50	237.50	-1	2,127	-0.05%
2022/04/22	0	0.00	2	254.00	248.50	-2	2,083	-0.10%
2022/04/21	3	257.17	0	0.00	258.50	3	2,099	0.14%
2022/04/15	1	253.00	0	0.00	252.50	1	2,193	0.05%
2022/03/31	0.1	290.50	0	0.00	290.00	0.1	2,415	0.00%
2022/03/30	0.1	293.00	0.2	290.50	293.50	-0.1	2,421	0.00%
2022/03/29	0	0.00	1	284.00	285.50	-1	2,415	-0.04%
2022/03/24	0	0.00	1	287.50	286.50	-1	2,425	-0.04%
2022/03/23	1	285.50	0	0.00	285.00	1	2,405	0.04%
2022/03/01	0	0.00	1	292.00	291.50	-1	2,894	-0.03%
2022/02/25	1	291.50	0	0.00	288.00	1	2,891	0.03%
2022/02/24	0	268.50	0	0.00	268.00	0	2,918	0.00%
2022/02/23	0	0.00	0.1	276.00	278.00	-0.1	3,064	0.00%
2022/02/22	0	0.00	2	275.00	275.00	-2	3,158	-0.06%
2022/02/21	0	277.00	0	0.00	280.00	0	3,248	0.00%
2022/02/18	0	279.00	1	280.00	279.50	-1	3,374	-0.03%
2022/02/17	1	282.50	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	282.47	0	0.00	281.00	1	3,841	0.03%
2022/02/15	0	280.00	0	0.00	276.00	0	4,061	0.00%
2022/02/14	0	279.00	0	0.00	279.00	0	4,239	0.00%
2022/02/09	1	278.00	1	282.50	283.50	0	4,533	0.00%
2022/01/19	1	266.00	0	0.00	265.00	1	5,229	0.02%
2022/01/18	0.1	273.92	0	0.00	269.00	0.1	5,457	0.00%
2022/01/17	0.1	268.50	0	0.00	273.00	0.1	5,501	0.00%
2022/01/12	1	270.00	0	0.00	274.00	1	5,759	0.02%
2022/01/07	1	285.00	1	285.00	281.00	0	5,965	0.00%
2022/01/05	0	0.00	0.1	296.00	296.50	-0.1	6,039	0.00%
2021/12/30	0	299.50	0	0.00	297.50	0	6,176	0.00%
2021/12/28	0	0.00	1	300.50	297.00	-1	6,228	-0.02%
2021/12/27	1	295.50	0	0.00	296.50	1	6,232	0.02%
2021/12/23	0	0.00	1	290.00	294.00	-1	6,304	-0.02%
2021/12/15	0	285.00	0	0.00	281.50	0	6,577	0.00%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/08	0	0.00	1	292.50	293.00	-1	6,919	-0.01%
2021/12/07	0	0.00	1	293.50	289.00	-1	7,081	-0.01%
2021/12/06	1	289.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	1	298.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	2	294.75	0	0.00	291.50	2	7,848	0.03%
2021/11/24	1	317.00	4	315.75	315.00	-3	8,178	-0.04%
2021/11/23	3	313.50	0	0.00	313.50	3	8,277	0.04%
2021/11/22	2	314.00	2.1	318.48	323.00	-0.1	8,428	0.00%
2021/11/19	1	305.00	1	307.00	306.50	0	8,463	0.00%
2021/11/17	2.1	299.86	2	302.50	304.50	0.1	8,901	0.00%
2021/11/16	3	297.67	2	298.75	300.50	1	8,996	0.01%
2021/11/15	0	0.00	4	294.63	302.50	-4	9,033	-0.04%
2021/11/12	1	276.00	3	289.15	275.00	-2	8,926	-0.02%
2021/11/11	4	285.64	1.3	285.90	286.00	2.8	8,873	0.03%
2021/11/10	0.3	286.50	1	282.00	288.00	-0.8	8,889	-0.01%
2021/11/05	0	0.00	22	276.00	270.00	-22	9,152	-0.24%
2021/11/04	22	273.20	0	0.00	271.50	22	9,275	0.24%
2021/11/02	148	270.28	147	280.14	270.00	1	9,145	0.01%	大買/大賣/
2021/11/01	2	270.50	3	273.50	276.00	-1	9,022	-0.01%
2021/10/29	4	262.00	4	263.63	264.00	0	8,938	0.00%
2021/10/28	0	0.00	1	254.50	252.50	-1	8,909	-0.01%
2021/10/27	1	260.50	1	259.50	260.00	0	8,955	0.00%
2021/10/26	3	262.33	2	259.25	259.00	1	8,970	0.01%
2021/10/25	3	249.50	2	252.00	250.50	1	8,862	0.01%
2021/10/22	7	239.79	9	243.67	249.00	-2	8,995	-0.02%
2021/10/20	4	248.88	1	252.50	251.50	3	9,041	0.03%
2021/10/19	1	243.00	1	248.03	247.50	0	9,118	0.00%
2021/10/15	0	0.00	1	233.00	235.00	-1	9,550	-0.01%
2021/10/14	2	227.25	2	228.25	226.50	0	9,546	0.00%
2021/10/13	0	217.00	0	0.00	216.00	0	9,555	0.00%
2021/10/07	1	226.00	1	228.00	233.50	0	9,710	0.00%
2021/10/05	0	0.00	3.8	219.21	225.00	-3.8	10,189	-0.04%
2021/10/04	3	215.00	3	221.50	215.00	0	10,192	0.00%
2021/10/01	3	216.00	0	0.00	216.00	3	10,334	0.03%
2021/09/24	1	242.50	3	240.83	241.50	-2	10,641	-0.02%
2021/09/15	0	0.00	1	231.50	234.50	-1	10,587	-0.01%
2021/09/13	2	224.50	0	0.00	223.50	2	10,911	0.02%
2021/09/10	6	228.75	7	226.43	230.50	-1	10,903	-0.01%
2021/09/09	6	221.92	10	219.60	228.00	-4	10,983	-0.04%
2021/09/08	1	219.98	0	0.00	215.50	1	10,680	0.01%
2021/09/07	3	240.67	2	247.00	239.00	1	10,331	0.01%
2021/09/06	0	0.00	1	252.50	253.00	-1	10,184	-0.01%
2021/09/03	0	0.00	1.3	262.18	261.00	-1.3	10,110	-0.01%
2021/09/02	1	258.00	0	0.00	254.50	1	9,979	0.01%
2021/09/01	1	256.00	1	251.50	248.00	0	9,789	0.00%
2021/08/31	2	258.75	2	255.50	262.00	0	9,579	0.00%
2021/08/30	1	266.00	1	267.50	267.50	0	9,415	0.00%
2021/08/27	5	268.80	0	0.00	264.50	5	9,273	0.05%
2021/08/26	10	275.80	9	274.22	274.00	1	9,120	0.01%
2021/08/25	5	272.20	9	272.67	268.00	-4	8,880	-0.05%
2021/08/24	19	275.61	13	277.62	278.50	6	8,681	0.07%
2021/08/23	4	269.88	5	274.00	279.50	-1	8,439	-0.01%
2021/08/20	7	251.07	7	251.86	259.50	0	8,088	0.00%
2021/08/19	5	249.00	5	250.50	239.00	0	7,898	0.00%
2021/08/18	12	238.88	13	237.77	253.50	-1	7,730	-0.01%
2021/08/17	241	239.39	241	243.85	238.00	0	7,538	0.00%	大買/大賣/
2021/08/16	0	0.00	2	250.00	239.00	-2	7,366	-0.03%
2021/08/13	4	256.00	2.2	256.99	253.00	1.8	7,175	0.02%
2021/08/12	2	252.75	3.3	251.06	257.00	-1.3	6,933	-0.02%
2021/08/11	1	238.50	1	243.50	237.00	0	6,664	0.00%
2021/08/10	3	238.33	3	242.50	242.00	0	6,603	0.00%
2021/08/09	0	0.00	2	231.00	232.00	-2	6,442	-0.03%
2021/08/05	1	241.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	1	237.50	0	0.00	238.50	1	6,402	0.02%
2021/08/03	0	0.00	1	244.00	242.50	-1	6,357	-0.02%
2021/08/02	2	241.50	1	238.00	239.50	1	6,277	0.02%
2021/07/30	2	242.00	1	246.50	244.00	1	6,199	0.02%
2021/07/29	1.1	246.73	0	0.00	252.00	1.1	6,118	0.02%
2021/07/28	0	229.50	0	0.00	240.50	0	6,025	0.00%
2021/07/26	3	267.50	4.1	265.87	266.00	-1.1	5,800	-0.02%
2021/07/23	3.1	263.16	2	262.22	262.50	1.1	5,686	0.02%
2021/07/22	2	261.00	1.5	266.55	269.50	0.5	5,490	0.01%
2021/07/21	0	0.00	0.4	249.64	246.00	-0.4	5,113	-0.01%
2021/07/20	0.2	238.00	0	0.00	237.00	0.2	4,917	0.00%
2021/07/19	0	0.00	3	245.50	243.50	-3	4,819	-0.06%
2021/07/16	3.1	255.27	1	252.50	252.00	2.1	4,748	0.04%
2021/07/15	3	245.83	3.6	244.14	256.00	-0.6	4,668	-0.01%
2021/07/14	0	0.00	8	241.75	246.00	-8	4,553	-0.18%
2021/07/13	9	242.94	8	238.13	239.50	1	4,438	0.02%
2021/07/12	3	238.83	0.2	240.59	245.00	2.8	4,184	0.07%
2021/07/09	4	223.88	0	0.00	223.00	4	3,883	0.10%
2021/07/08	1	229.00	0.1	233.00	229.50	0.9	3,876	0.02%
2021/07/07	0	0.00	0.1	230.36	225.50	-0.1	3,702	0.00%
2021/07/02	1	208.00	2	212.00	215.00	-1	3,535	-0.03%
2021/07/01	0.2	205.63	0	0.00	204.00	0.2	3,473	0.00%
2021/06/30	1	213.00	9	213.11	212.50	-8	3,416	-0.23%
2021/06/29	0	0.00	3	212.50	213.50	-3	3,385	-0.09%
2021/06/28	1	219.00	0	0.00	215.50	1	3,357	0.03%
2021/06/24	0	0.00	1	224.50	220.00	-1	3,335	-0.03%
2021/06/23	7	219.43	13	220.08	220.00	-6	3,262	-0.18%
2021/06/21	0.1	205.50	0	0.00	203.00	0.1	2,768	0.00%
2021/06/18	0	0.00	1	199.00	207.00	-1	2,671	-0.04%
2021/06/17	0	0.00	2.2	191.07	196.50	-2.2	2,443	-0.09%
2021/06/16	0.1	183.00	0	0.00	179.00	0.1	2,387	0.00%
2021/06/15	2	182.25	0	0.00	184.00	2	2,396	0.08%
2021/06/10	0	0.00	1	183.50	182.00	-1	2,443	-0.04%
2021/06/09	1	180.00	0	0.00	178.50	1	2,454	0.04%
2021/06/08	1	180.00	1	180.50	180.00	0	2,512	0.00%
2021/06/07	0	0.00	1	180.00	181.00	-1	2,564	-0.04%
2021/06/04	0	180.00	0	0.00	179.50	0	2,600	0.00%
2021/06/03	1	182.50	1	183.50	183.50	0	2,663	0.00%
2021/06/02	0	180.00	0	0.00	180.00	0	2,710	0.00%
2021/06/01	1.1	182.98	1	184.50	182.00	0.1	2,743	0.00%
2021/05/31	1	183.00	0	0.00	183.00	1	2,805	0.04%
2021/05/27	0	175.50	0	0.00	173.50	0	2,850	0.00%
2021/05/25	1	170.00	1	173.00	172.50	0	2,906	0.00%
2021/05/24	0	0.00	2	167.50	168.50	-2	2,996	-0.07%
2021/05/21	1	164.00	1	167.00	167.50	0	3,066	0.00%
2021/05/20	1	160.00	1	162.00	161.00	0	3,181	0.00%
2021/05/19	0	160.50	0	0.00	159.50	0	3,253	0.00%
2021/05/18	0.1	158.50	0.1	161.00	162.50	0.1	3,401	0.00%
2021/05/17	0.1	147.54	0	0.00	151.00	0.1	3,518	0.00%
2021/05/14	1	164.00	0	0.00	160.00	1	3,516	0.03%
2021/05/10	1	183.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	1	184.00	185.00	-1	3,649	-0.03%
2021/05/06	2	176.00	2	178.25	175.00	0	3,700	0.00%
2021/05/04	0	0.00	1	182.00	183.00	-1	3,905	-0.03%
2021/04/29	3	194.50	1	195.50	193.00	2	4,091	0.05%
2021/04/26	1	197.00	0	0.00	195.50	1	4,768	0.02%
2021/04/22	1	198.00	0	0.00	193.00	1	5,407	0.02%
2021/04/20	2	200.00	2	201.50	200.00	0	6,001	0.00%
2021/04/16	1	198.00	0	0.00	197.00	1	6,257	0.02%
2021/04/14	0	0.00	1	197.00	196.00	-1	6,278	-0.02%
2021/04/13	5	205.00	5	201.40	201.00	0	6,320	0.00%
2021/04/12	5	215.00	5.8	206.37	205.00	-0.8	6,384	-0.01%
2021/04/09	3	215.00	1	214.50	214.50	2	6,409	0.03%
2021/04/08	2	216.50	5	210.70	217.50	-3	6,403	-0.05%
2021/03/30	0	0.00	1	206.00	205.00	-1	6,436	-0.02%
2021/03/29	2	199.50	0	0.00	198.00	2	6,391	0.03%
2021/03/26	0	0.00	1	200.50	200.00	-1	6,417	-0.02%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/19	1.1	202.47	0	0.00	201.00	1.1	6,481	0.02%
2021/03/18	0	0.00	1	205.50	205.00	-1	6,476	-0.02%
2021/03/17	0.4	205.06	0	0.00	203.00	0.4	6,561	0.01%
2021/03/16	1	204.50	0	0.00	203.00	1	6,628	0.02%
2021/03/15	1	209.50	2	207.50	206.50	-1	6,673	-0.01%
2021/03/12	2	208.50	3	207.50	208.00	-1	6,731	-0.01%
2021/03/11	2	202.00	0	0.00	202.00	2	6,783	0.03%
2021/03/09	0	0.00	1	191.50	194.00	-1	7,118	-0.01%
2021/03/08	4	199.88	1	202.50	198.00	3	7,151	0.04%
2021/03/05	0	0.00	5	197.00	201.00	-5	7,253	-0.07%
2021/03/04	2.1	205.02	0	0.00	202.00	2.1	7,246	0.03%
2021/03/03	2.1	210.94	0	0.00	208.50	2.1	7,308	0.03%
2021/02/26	0.1	216.05	1	213.50	214.50	-0.9	7,419	-0.01%
2021/02/25	1	225.00	0	0.00	220.50	1	7,377	0.01%
2021/02/24	2	223.50	0	0.00	220.50	2	7,453	0.03%
2021/02/23	1	227.50	1	229.00	226.50	0	7,382	0.00%
2021/02/22	1	223.50	1	223.00	232.00	0	7,325	0.00%
2021/02/19	7	226.07	0	0.00	224.00	7	7,237	0.10%
2021/02/18	77	226.23	79	223.91	227.50	-2	7,186	-0.03%
2021/02/17	4	219.63	2	220.75	220.50	2	7,056	0.03%
2021/02/03	0	0.00	1	205.50	205.00	-1	6,915	-0.01%
2021/02/02	1	208.00	0	0.00	207.50	1	6,886	0.01%
2021/01/29	1	213.50	1	207.00	209.50	0	6,779	0.00%
2021/01/28	1	215.00	1	217.50	216.50	0	6,689	0.00%
2021/01/27	1	221.50	1	222.50	220.00	0	6,622	0.00%
2021/01/26	3	220.00	2	221.00	218.50	1	6,523	0.02%
2021/01/25	0	0.00	3	229.00	228.00	-3	6,393	-0.05%
2021/01/22	0	0.00	4	228.50	228.00	-4	6,256	-0.06%
2021/01/21	4	222.25	4	222.00	222.50	0	6,136	0.00%
2021/01/20	3	220.33	7	219.29	218.00	-4	5,959	-0.07%
2021/01/19	228	238.55	214	238.42	238.00	14	5,716	0.24%	大買/大賣/
2021/01/18	2	229.25	3	218.00	238.00	-1	5,489	-0.02%
2021/01/15	3	224.17	3	222.50	220.00	0	5,175	0.00%
2021/01/14	1	211.00	1	213.00	224.00	0	4,864	0.00%
2021/01/13	1	205.50	6.3	201.28	204.00	-5.3	4,479	-0.12%
2021/01/12	1	198.00	5	195.00	192.50	-4	4,302	-0.09%
2021/01/11	1	194.50	1	195.00	195.50	0	4,147	0.00%
2021/01/08	0	0.00	4	190.63	189.50	-4	4,065	-0.10%
2021/01/06	0.1	188.00	2	189.50	188.00	-2	4,039	-0.05%
2021/01/05	1	190.50	0	0.00	193.00	1	3,971	0.03%
2021/01/04	2	185.75	6	187.58	188.00	-4	3,880	-0.10%
2020/12/31	8	179.56	0	0.00	177.00	8	3,809	0.21%
2020/12/30	0	0.00	1	182.00	181.00	-1	3,762	-0.03%
2020/12/29	2	181.75	2	183.25	181.50	0	3,724	0.00%
2020/12/28	0	0.00	1	185.50	185.00	-1	3,679	-0.03%
2020/12/25	1	182.00	0	0.00	181.50	1	3,634	0.03%
2020/12/24	1	185.00	1	185.00	184.00	0	3,651	0.00%
2020/12/23	0	0.00	1	178.50	182.00	-1	3,645	-0.03%
2020/12/22	5	182.20	1	185.50	180.00	4	3,646	0.11%
2020/12/21	5.2	183.62	2	183.75	183.50	3.2	3,613	0.09%
2020/12/15	1	191.00	1	191.00	191.00	0	3,546	0.00%
2020/12/14	1	196.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	2	194.00	4	200.63	195.50	-2	3,518	-0.06%
2020/12/09	0	0.00	1	202.50	205.50	-1	3,385	-0.03%
2020/12/08	10	201.90	8	202.63	201.50	2	3,321	0.06%
2020/12/07	23	202.70	19	199.95	198.50	4	3,279	0.12%
2020/12/04	211	205.87	212	209.08	207.50	-1	3,214	-0.03%	大買/大賣/
2020/12/03	3	198.67	10.2	207.85	205.00	-7.2	3,026	-0.24%
2020/12/02	6	192.17	6	190.50	190.50	0	2,897	0.00%
2020/12/01	5	194.20	5	196.00	196.50	0	2,833	0.00%
2020/11/18	0	0.00	2	138.00	139.00	-2	2,712	-0.07%
2020/11/17	1	142.00	1	141.50	141.00	0	2,638	0.00%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/03	0	0.00	1	127.50	129.50	-1	2,724	-0.04%
2020/11/02	2	125.75	2	126.75	126.00	0	2,788	0.00%
2020/10/30	1	127.00	1	129.00	126.00	0	2,809	0.00%
2020/10/29	2	127.75	1	128.50	129.00	1	2,817	0.04%
2020/10/08	1	137.00	1	138.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	1	137.50	136.50	-1	3,991	-0.03%
2020/10/06	1	135.00	1	134.00	135.00	0	4,036	0.00%
2020/09/25	0	0.00	1	124.50	124.00	-1	4,584	-0.02%
2020/09/22	2	129.75	2	130.50	129.50	0	4,750	0.00%
2020/09/18	10	136.50	10	136.00	135.00	0	4,864	0.00%
2020/09/17	10	132.10	11	133.91	134.50	-1	4,988	-0.02%
2020/09/16	6	132.33	55	132.18	132.00	-49	5,056	-0.97%
2020/09/15	56	131.77	6	132.25	131.00	50	5,111	0.98%
2020/09/10	1	133.00	0	0.00	130.50	1	5,415	0.02%
2020/09/03	0	0.00	1	130.50	130.00	-1	5,913	-0.02%
2020/09/02	1	132.50	0	0.00	131.00	1	6,184	0.02%
2020/08/31	0	0.00	4	131.50	132.50	-4	6,327	-0.06%
2020/08/21	72	129.51	70	128.79	129.00	2	6,426	0.03%
2020/08/19	32	143.02	30	143.83	137.00	2	6,385	0.03%
2020/08/10	0	0.00	40	145.50	142.00	-40	7,018	-0.57%
2020/08/07	99	142.51	59	144.27	144.00	40	7,056	0.57%
2020/08/06	0	0.00	2	140.00	140.00	-2	7,094	-0.03%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/07/31	1	140.50	1	140.00	140.50	0	7,586	0.00%
2020/07/28	2	142.75	1	140.50	139.00	1	7,671	0.01%
2020/07/27	3	145.67	1	144.50	145.50	2	7,674	0.03%
2020/07/24	50	151.51	79	151.69	146.00	-29	7,644	-0.38%
2020/07/23	121	151.48	93	151.05	154.50	28	7,557	0.37%	大買/
2020/07/22	228	151.25	227	152.17	152.50	1	7,512	0.01%	大買/大賣/
2020/07/17	65	147.23	60	147.83	146.00	5	7,463	0.07%
2020/07/16	54	149.06	50	148.00	149.00	4	7,417	0.05%
2020/07/15	3	146.50	1	144.50	144.50	2	7,196	0.03%
2020/07/14	100	147.18	99	147.64	144.00	1	7,200	0.01%
2020/07/13	0	0.00	5	144.50	147.00	-5	7,201	-0.07%
2020/07/10	5	144.00	0	0.00	142.50	5	7,193	0.07%
2020/07/07	0	0.00	3	146.67	144.00	-3	6,977	-0.04%
2020/07/06	143	149.04	145	148.66	150.50	-2	6,886	-0.03%	大買/大賣/
2020/07/03	1	141.00	1	143.00	144.00	0	6,708	0.00%
2020/07/02	2	138.25	2	139.50	140.00	0	6,690	0.00%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/30	3	139.33	1	141.50	140.00	2	6,685	0.03%
2020/06/29	40	137.78	50	139.55	140.50	-10	6,669	-0.15%
2020/06/24	10	139.40	0	0.00	138.50	10	6,617	0.15%
2020/06/22	1	147.00	12	149.83	147.00	-11	6,503	-0.17%
2020/06/19	12	151.54	1	152.50	151.50	11	6,485	0.17%
2020/06/18	62	153.01	75	153.69	153.50	-13	6,453	-0.20%
2020/06/17	54	150.54	40	151.50	151.50	14	6,288	0.22%
2020/06/16	0	0.00	1	147.50	147.50	-1	6,253	-0.02%
2020/06/15	2	145.25	0	0.00	141.50	2	6,256	0.03%
2020/06/12	42	145.98	40	145.50	145.00	2	6,235	0.03%
2020/06/11	2	150.50	1	143.50	144.00	1	6,147	0.02%
2020/06/10	2	147.00	4	148.00	150.00	-2	6,046	-0.03%
2020/06/09	2	148.75	2	148.00	145.00	0	5,965	0.00%
2020/06/08	0	0.00	6	143.50	144.00	-6	5,785	-0.10%
2020/06/05	17	139.18	25	140.56	140.50	-8	5,718	-0.14%
2020/06/04	2	139.00	0	0.00	139.00	2	5,730	0.03%
2020/06/03	3	138.50	4	138.25	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	2	134.00	134.00	-2	5,709	-0.04%
2020/05/29	1	135.00	0	0.00	132.50	1	5,755	0.02%
2020/05/27	6	141.33	0	0.00	137.00	6	5,782	0.10%
2020/05/26	5	138.50	2	140.00	138.00	3	5,802	0.05%
2020/05/25	0	0.00	2	143.25	141.50	-2	5,776	-0.03%
2020/05/22	3	141.00	2	142.50	143.00	1	5,698	0.02%
2020/05/21	13	141.00	7	140.79	142.50	6	5,604	0.11%
2020/05/20	2	134.00	3	135.67	134.00	-1	5,377	-0.02%
2020/05/19	3	132.00	0	0.00	132.00	3	5,343	0.06%
2020/05/18	2	133.75	11	130.73	130.50	-9	5,306	-0.17%
2020/05/15	12	136.17	10	136.30	136.00	2	5,242	0.04%
2020/05/14	42	133.71	40	135.30	131.00	2	5,277	0.04%
2020/05/13	0	0.00	3	131.33	136.50	-3	5,210	-0.06%
2020/05/12	47	130.20	54	134.91	129.00	-7	5,131	-0.14%
2020/05/11	15	134.80	6	133.42	134.50	9	5,065	0.18%
2020/05/08	5	131.60	1	131.00	135.00	4	4,977	0.08%
2020/05/07	0	0.00	1	124.00	124.00	-1	4,688	-0.02%
2020/05/05	3	121.67	0	0.00	121.00	3	4,591	0.07%
2020/05/04	0	0.00	1	119.50	119.50	-1	4,530	-0.02%
2020/04/30	0	0.00	6	119.67	122.50	-6	4,515	-0.13%
2020/04/29	0	0.00	1	118.00	116.00	-1	4,438	-0.02%
2020/04/28	1	117.00	0	0.00	117.50	1	4,449	0.02%
2020/04/27	4	114.63	3	116.00	115.50	1	4,441	0.02%
2020/04/24	5	109.90	6	111.00	112.50	-1	4,402	-0.02%
2020/04/23	1	108.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	2	103.00	0	0.00	106.50	2	4,328	0.05%
2020/04/21	4	107.50	0	0.00	107.50	4	4,361	0.09%
2020/04/20	0	0.00	2	114.50	114.50	-2	4,332	-0.05%
2020/04/17	32	118.00	35	115.36	117.50	-3	4,323	-0.07%
2020/04/16	2	113.00	1	115.00	113.50	1	4,223	0.02%
2020/04/15	2	120.00	0	0.00	117.50	2	4,215	0.05%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/10	1	120.00	0	0.00	119.00	1	4,281	0.02%
2020/04/08	3	121.83	1	121.50	122.00	2	4,421	0.05%
2020/04/07	5	119.50	5	120.50	119.50	0	4,496	0.00%
2020/04/06	0	0.00	1	113.50	116.50	-1	4,604	-0.02%
2020/03/30	1	105.50	2	106.75	109.00	-1	4,586	-0.02%
2020/03/27	2	111.75	2	115.25	111.00	0	4,607	0.00%
2020/03/26	2	108.50	0	0.00	108.50	2	4,526	0.04%
2020/03/25	1	105.50	3	106.50	105.50	-2	4,501	-0.04%
2020/03/23	0	0.00	1	92.20	91.50	-1	4,474	-0.02%
2020/03/20	1	96.60	1	95.50	96.20	0	4,487	0.00%
2020/03/18	3	102.50	1	102.00	99.00	2	4,627	0.04%
2020/03/16	0	0.00	1	115.00	107.50	-1	4,573	-0.02%
2020/03/13	0	0.00	1	112.00	116.00	-1	4,653	-0.02%
2020/03/12	1	118.00	6	120.83	121.00	-5	4,627	-0.11%
2020/03/11	1	136.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	0	0.00	1	130.50	134.00	-1	4,539	-0.02%
2020/03/09	4	136.63	3	139.00	133.00	1	4,470	0.02%
2020/03/06	6	148.42	0	0.00	147.00	6	4,389	0.14%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	0	0.00	1	159.50	155.50	-1	4,222	-0.02%
2020/03/02	0	0.00	1	152.50	154.00	-1	4,145	-0.02%
2020/02/27	6	156.83	2	153.00	151.50	4	4,142	0.10%
2020/02/25	0	0.00	1	151.50	154.50	-1	3,976	-0.03%
2020/02/21	1	157.00	1	158.50	158.50	0	3,936	0.00%
2020/02/18	3	159.00	0	0.00	157.00	3	3,921	0.08%
2020/02/17	2	153.50	3	160.67	163.00	-1	3,885	-0.03%
2020/02/13	1	149.50	1	152.00	147.50	0	3,669	0.00%
2020/02/12	1	153.50	1	150.50	150.50	0	3,646	0.00%
2020/02/07	1	148.50	1	148.50	148.00	0	3,579	0.00%
2020/02/05	0	0.00	1	151.00	149.50	-1	3,572	-0.03%
2020/01/20	1	166.50	0	0.00	166.50	1	3,497	0.03%
2020/01/15	3	160.50	12	160.75	160.00	-9	3,446	-0.26%
2020/01/14	1	155.00	1	155.00	156.00	0	3,316	0.00%
2020/01/10	4	151.13	3	152.33	150.00	1	3,275	0.03%
2020/01/09	2	153.25	0	0.00	149.50	2	3,311	0.06%
2020/01/08	1	148.00	1	150.00	149.00	0	3,236	0.00%
2020/01/03	2	157.75	0	0.00	154.50	2	3,219	0.06%
2019/12/31	2	158.50	4	159.38	156.50	-2	3,192	-0.06%
2019/12/30	16	160.69	15	160.97	163.50	1	3,180	0.03%
2019/12/24	1	146.00	1	144.50	146.00	0	3,043	0.00%
2019/12/19	1	141.00	0	0.00	140.50	1	3,042	0.03%
2019/12/18	0	0.00	5	139.00	138.50	-5	3,017	-0.17%
2019/12/13	7	142.00	6	143.08	142.50	1	2,936	0.03%
2019/12/10	0	0.00	2	139.00	137.50	-2	2,656	-0.08%
2019/12/09	63	142.15	63	140.38	140.50	0	2,632	0.00%
2019/12/06	0	0.00	7	137.21	137.00	-7	2,506	-0.28%
2019/12/05	5	136.50	0	0.00	137.00	5	2,466	0.20%
2019/12/04	1	133.00	0	0.00	132.00	1	2,403	0.04%
2019/11/29	2	128.00	0	0.00	127.00	2	2,376	0.08%
2019/11/28	0	0.00	1	129.50	128.50	-1	2,403	-0.04%
2019/11/27	11	131.59	0	0.00	132.00	11	2,475	0.44%
2019/11/25	0	0.00	2	131.50	131.00	-2	2,493	-0.08%
2019/11/19	3	130.67	1	131.00	130.50	2	2,743	0.07%
2019/11/13	1	127.00	1	130.50	131.00	0	2,866	0.00%
2019/10/23	1	134.50	0	0.00	131.50	1	2,849	0.04%
2019/10/22	0	0.00	1	133.50	132.00	-1	2,877	-0.03%
2019/09/25	0	0.00	1	120.00	119.50	-1	2,326	-0.04%
2019/09/24	1	119.00	2	119.00	120.50	-1	2,312	-0.04%
2019/09/19	2	115.00	0	0.00	116.00	2	2,285	0.09%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/08/30	2	120.00	3	119.50	119.50	-1	2,081	-0.05%
2019/08/26	2	115.50	0	0.00	116.00	2	1,930	0.10%
2019/08/23	0	0.00	11	125.77	124.00	-11	1,833	-0.60%
2019/08/22	0	0.00	5	133.00	132.00	-5	1,700	-0.29%
2019/08/21	15	132.00	0	0.00	132.00	15	1,672	0.90%
2019/08/20	1	131.50	1	127.00	131.50	0	1,625	0.00%
2019/08/16	1	124.50	0	0.00	127.50	1	1,546	0.06%
2019/07/18	123	124.82	123	127.80	125.00	0	1,521	0.00%	大買/大賣/
2019/07/15	0	0.00	3	115.67	118.50	-3	1,379	-0.22%
2019/05/28	1	99.30	1	98.90	98.70	0	1,591	0.00%
2019/05/21	0	0.00	2	103.00	104.00	-2	1,608	-0.12%
2019/05/16	1	110.00	1	110.50	105.50	0	1,588	0.00%
2019/05/09	2	106.00	0	0.00	106.00	2	1,527	0.13%
2019/05/06	0	0.00	2	111.00	109.50	-2	1,565	-0.13%
2019/05/02	3	115.33	7	115.57	113.50	-4	1,543	-0.26%
2019/04/30	9	114.22	4	113.75	115.00	5	1,495	0.33%
2019/04/29	3	113.50	4	114.75	110.00	-1	1,449	-0.07%
2019/04/26	1	112.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	1	110.50	113.50	-1	1,392	-0.07%
2019/04/24	4	110.25	0	0.00	109.50	4	1,334	0.30%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/21	1	105.00	0	0.00	104.50	1	1,554	0.06%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/15	1	108.00	1	107.50	107.50	0	1,491	0.00%
2019/03/14	0	0.00	1	110.50	107.50	-1	1,498	-0.07%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	0	0.00	2	111.00	108.00	-2	1,473	-0.14%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/04	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	2	109.00	3	109.00	109.00	-1	1,647	-0.06%
2019/02/12	2	108.00	0	0.00	108.00	2	1,934	0.10%
2019/02/11	3	107.83	0	0.00	107.50	3	1,959	0.15%
2019/01/24	0	0.00	2	108.00	108.00	-2	1,963	-0.10%
2019/01/18	1	104.50	1	104.50	104.00	0	2,000	0.00%
2019/01/17	2	104.50	0	0.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	2	108.00	108.00	-2	2,038	-0.10%
2019/01/15	2	103.00	0	0.00	102.50	2	2,027	0.10%
2018/12/14	0	0.00	1	109.00	108.00	-1	2,056	-0.05%
2018/12/05	1	105.50	0	0.00	107.50	1	2,000	0.05%
2018/11/28	12	110.46	13	110.65	111.00	-1	1,864	-0.05%
2018/11/23	0	0.00	1	107.00	105.50	-1	1,805	-0.06%
2018/11/21	1	104.50	0	0.00	104.50	1	1,771	0.06%
2018/11/19	0	0.00	2	106.75	109.00	-2	1,694	-0.12%
2018/11/15	20	105.88	21	105.98	106.00	-1	1,629	-0.06%
2018/11/14	11	100.41	10	103.25	105.00	1	1,576	0.06%
2018/11/13	10	95.10	16	101.00	103.00	-6	1,515	-0.40%
2018/11/12	14	97.33	9	99.24	98.10	5	1,461	0.34%
2018/11/09	3	100.63	8	102.09	102.50	-5	1,410	-0.35%
2018/11/08	1	97.30	1	103.00	98.10	0	1,421	0.00%
2018/11/06	6	97.60	0	0.00	94.10	6	1,462	0.41%
2018/11/05	1	95.80	0	0.00	95.50	1	1,446	0.07%
2018/10/05	0	0.00	2	90.30	91.00	-2	1,041	-0.19%
2018/10/04	2	94.60	0	0.00	93.50	2	1,025	0.19%
2018/10/03	0	0.00	20	96.17	92.90	-20	1,008	-1.98%
2018/10/02	20	96.68	0	0.00	97.00	20	992	2.01%
2018/10/01	0	0.00	2	96.00	96.90	-2	979	-0.20%
2018/09/27	2	91.80	0	0.00	91.00	2	856	0.23%
2018/08/28	1	82.70	1	82.40	82.40	0	761	0.00%
2018/08/17	2	83.00	2	82.90	81.60	0	779	0.00%
2018/08/03	0	0.00	3	103.00	102.50	-3	663	-0.45%
2018/07/16	0	0.00	5	107.50	107.00	-5	830	-0.60%
2018/07/13	5	103.50	0	0.00	104.00	5	843	0.59%
2018/07/11	0	0.00	2	103.00	101.50	-2	869	-0.23%
2018/07/09	2	101.50	0	0.00	101.00	2	885	0.23%
2018/06/05	3	113.00	0	0.00	112.50	3	1,200	0.25%
2018/05/17	1	109.50	0	0.00	109.50	1	1,233	0.08%
2018/05/14	0	0.00	3	113.00	112.50	-3	1,301	-0.23%
2018/05/09	0	0.00	2	107.00	106.50	-2	1,330	-0.15%
2018/04/20	6	118.42	0	0.00	118.00	6	1,434	0.42%
2018/04/16	0	0.00	6	121.83	122.50	-6	1,484	-0.40%
2018/04/11	6	119.67	1	119.00	119.00	5	1,523	0.33%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	4	127.00	5	126.10	124.00	-1	1,552	-0.06%
2018/03/28	2	127.00	0	0.00	125.50	2	1,530	0.13%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/19	0	0.00	10	121.25	122.50	-10	1,551	-0.64%
2018/03/14	2	120.75	3	118.83	118.50	-1	1,562	-0.06%
2018/03/13	2	120.00	0	0.00	120.00	2	1,564	0.13%
2018/03/12	0	0.00	1	112.50	115.00	-1	1,573	-0.06%
2018/03/08	1	113.00	0	0.00	113.50	1	1,647	0.06%
2018/02/09	0	0.00	1	103.00	110.00	-1	2,501	-0.04%
2018/02/07	0	0.00	1	108.50	110.50	-1	2,617	-0.04%
2018/02/01	1	120.50	0	0.00	120.00	1	2,890	0.03%
2018/01/29	0	0.00	3	122.50	123.50	-3	2,901	-0.10%
2018/01/26	5	122.00	0	0.00	125.00	5	2,928	0.17%
2018/01/25	0	0.00	3	125.17	124.50	-3	2,922	-0.10%
2018/01/24	5	126.50	0	0.00	127.00	5	2,906	0.17%
2018/01/18	0	0.00	5	133.00	130.00	-5	2,896	-0.17%
2018/01/16	0	0.00	5	125.50	125.00	-5	2,853	-0.18%
2018/01/10	10	123.25	3	120.00	125.50	7	2,786	0.25%
2018/01/08	3	134.00	0	0.00	134.50	3	2,681	0.11%
2018/01/05	0	0.00	3	131.00	133.00	-3	2,678	-0.11%
2018/01/03	3	139.50	0	0.00	140.00	3	2,672	0.11%