同欣電 (6271)-大昌券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
146.5
漲跌
▲3.0
漲幅
+2.09%
成交量
1,093張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/26	6	144.50	0	0.00	143.50	6	1,846	0.32%
2024/04/25	6	144.00	0	0.00	143.50	6	1,864	0.32%
2024/04/24	0	0.00	2	148.00	149.50	-2	1,847	-0.11%
2024/04/22	2	140.75	0	0.00	139.00	2	1,818	0.11%
2024/04/19	15	142.57	0	0.00	142.00	15	1,803	0.83%
2024/04/18	1	149.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1.1	149.17	5	146.90	151.50	-3.9	1,743	-0.22%
2024/04/16	6	142.25	6	141.00	141.00	0	1,703	0.00%
2024/04/15	0	0.00	2	148.50	147.50	-2	1,696	-0.12%
2024/04/12	0.3	150.00	0	0.00	150.50	0.3	1,729	0.02%
2024/04/11	4	150.25	0	0.00	150.50	4	1,740	0.23%
2024/04/10	0	0.00	3	152.00	152.50	-3	1,817	-0.17%
2024/04/09	1	151.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	3.2	149.97	0	0.00	150.00	3.2	1,815	0.18%
2024/04/03	1.2	153.00	8	153.13	153.00	-6.8	1,817	-0.37%
2024/04/02	17.4	150.60	6	151.17	152.00	11.4	1,803	0.63%
2024/04/01	10	150.00	2	149.50	150.50	8	1,792	0.45%
2024/03/28	5	147.70	0	148.00	147.00	5	1,795	0.28%
2024/03/27	1	143.50	0	0.00	144.50	1	1,771	0.06%
2024/03/26	1	142.00	6	146.00	142.00	-5	1,780	-0.28%
2024/03/25	5	145.00	0	0.00	144.50	5	1,797	0.28%
2024/03/21	0	142.00	0	0.00	142.00	0	1,865	0.00%
2024/03/20	5	142.70	5	142.00	141.50	0	1,893	0.00%
2024/03/19	3	141.00	3	143.00	142.50	0	1,922	0.00%
2024/03/18	4	141.13	0	0.00	141.50	4	1,941	0.21%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	6	142.50	5	144.50	143.00	1	1,977	0.05%
2024/03/13	0.2	144.68	1.1	147.77	143.50	-0.9	2,079	-0.05%
2024/03/08	2	144.75	0	0.00	143.50	2	2,251	0.09%
2024/03/07	6	148.92	0	0.00	147.50	6	2,322	0.26%
2024/03/06	3	146.50	6	150.25	149.50	-3	2,404	-0.12%
2024/03/05	3	150.00	1	152.50	150.00	2	2,654	0.08%
2024/03/04	0	0.00	101	157.00	153.00	-101	2,922	-3.46%	大賣/鉅額交易
2024/03/01	7	154.00	12	155.46	154.50	-5	2,939	-0.17%
2024/02/29	3	150.83	4	153.00	151.50	-1	2,862	-0.03%
2024/02/27	5.3	152.33	4	151.75	150.50	1.3	2,928	0.04%
2024/02/26	6	152.50	7	152.14	154.00	-1	2,920	-0.03%
2024/02/23	0	146.50	0	0.00	145.00	0	2,885	0.00%
2024/02/22	5	147.60	0	0.00	146.00	5	2,913	0.17%
2024/02/21	0	147.17	0	0.00	145.50	0	2,950	0.00%
2024/02/20	3.1	146.99	0	0.00	145.50	3.1	3,081	0.10%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/16	1	147.50	0	0.00	148.00	1	3,114	0.03%
2024/02/15	1	142.59	2	144.50	143.50	-1	3,122	-0.03%
2024/02/02	0	0.00	1	145.50	146.00	-1	3,266	-0.03%
2024/02/01	1.3	143.73	0	0.00	144.50	1.3	3,293	0.04%
2024/01/30	1	146.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	3	150.00	3	148.50	148.50	0	3,390	0.00%
2024/01/26	0	147.50	0	0.00	147.50	0	3,402	0.00%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	1.1	145.09	0	0.00	144.00	1.1	3,594	0.03%
2024/01/22	1	143.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	100.1	143.00	0	0.00	143.50	100.1	3,683	2.72%
2024/01/18	0	146.00	0	0.00	145.50	0	3,681	0.00%
2024/01/17	102	145.01	0.4	146.00	145.00	101.6	3,687	2.75%	大買/鉅額交易
2024/01/11	1	146.50	1	147.00	148.50	0	3,802	0.00%
2024/01/10	2	145.75	1	148.50	145.50	1	3,838	0.03%
2024/01/09	1	147.00	1	148.50	148.00	0	3,851	0.00%
2024/01/08	6.3	149.99	1	148.50	148.50	5.3	3,858	0.14%
2024/01/05	2	153.00	4	154.00	152.00	-2	3,840	-0.05%
2024/01/04	10	157.60	21	153.50	153.00	-11	3,849	-0.29%
2024/01/03	50	155.00	2	156.00	156.00	48	3,805	1.26%
2024/01/02	1	155.50	0	0.00	155.00	1	3,837	0.03%
2023/12/29	97	155.99	0	0.00	157.50	97	3,867	2.51%
2023/12/28	7	156.57	0	0.00	156.50	7	3,866	0.18%
2023/12/26	0.3	157.50	1	158.00	158.00	-0.7	3,953	-0.02%
2023/12/25	50	153.00	0	0.00	153.50	50	4,007	1.25%
2023/12/21	1	153.00	0	0.00	154.00	1	4,116	0.02%
2023/12/19	6.5	153.54	2.1	154.63	155.00	4.4	4,319	0.10%
2023/12/18	5	156.90	2	155.00	155.50	3	4,306	0.07%
2023/12/15	1	159.00	0.6	159.00	159.00	0.4	4,316	0.01%
2023/12/14	2	158.50	0	0.00	158.50	2	4,322	0.05%
2023/12/13	6	156.42	0	0.00	157.00	6	4,308	0.14%
2023/12/12	2	159.75	0	0.00	158.00	2	4,313	0.05%
2023/12/11	6	158.17	1	159.50	159.50	5	4,353	0.11%
2023/12/08	4.3	159.15	31	159.06	158.50	-26.7	4,326	-0.62%
2023/12/07	2	156.50	0	0.00	155.50	2	4,247	0.05%
2023/12/06	35.2	158.11	3.1	157.56	157.50	32.1	4,252	0.75%
2023/12/05	7	158.43	0.1	158.50	157.50	6.9	4,230	0.16%
2023/12/04	4	163.13	15.1	160.74	161.00	-11.1	4,224	-0.26%
2023/12/01	36	164.33	33.2	165.02	164.50	2.8	4,187	0.07%
2023/11/30	32.1	166.28	36	167.40	168.00	-3.9	4,137	-0.09%
2023/11/29	8	163.63	67.2	164.50	164.50	-59.2	3,861	-1.53%
2023/11/28	2	153.25	51	153.41	153.50	-49	3,574	-1.37%
2023/11/27	2	147.75	0	0.00	146.50	2	3,514	0.06%
2023/11/24	1	152.50	105	152.02	151.00	-104	3,487	-2.98%	大賣/鉅額交易
2023/11/23	0.1	151.50	103	151.02	151.50	-102.9	3,399	-3.03%	大賣/鉅額交易
2023/11/22	1	150.00	0	0.00	149.00	1	3,335	0.03%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	2	148.25	0.1	148.50	148.00	1.9	3,290	0.06%
2023/11/17	4	144.88	16	146.03	148.00	-12	3,238	-0.37%
2023/11/16	4	139.63	1	140.00	140.00	3	3,111	0.10%
2023/11/15	8	138.56	0	0.00	137.00	8	3,094	0.26%
2023/11/14	54	136.62	0	0.00	136.50	54	3,060	1.76%
2023/11/13	1.2	138.67	0	0.00	138.00	1.2	3,041	0.04%
2023/11/10	147.1	143.07	0	0.00	138.50	147.1	3,030	4.85%	大買/鉅額交易
2023/11/09	2	146.25	1	148.50	146.50	1	2,908	0.03%
2023/11/07	0	0.00	101	149.98	148.50	-101	2,866	-3.52%	大賣/鉅額交易
2023/11/06	10.3	146.49	3	146.67	148.00	7.3	2,840	0.26%
2023/11/03	0.2	142.00	2	143.25	142.00	-1.8	2,868	-0.06%
2023/11/02	0.3	137.17	0	0.00	138.50	0.3	2,845	0.01%
2023/11/01	2	133.75	1	134.50	136.00	1	2,811	0.04%
2023/10/31	114	137.55	0.2	138.33	134.00	113.9	2,791	4.08%	大買/鉅額交易
2023/10/30	0	0.00	0.1	140.00	142.00	-0.1	2,696	0.00%
2023/10/27	2	140.00	1	140.50	138.50	1	2,722	0.04%
2023/10/26	1	144.50	1.2	145.33	143.00	-0.2	2,684	-0.01%
2023/10/24	0	149.00	0	0.00	149.50	0	2,757	0.00%
2023/10/23	2	152.50	7	153.50	150.00	-5	2,871	-0.17%
2023/10/18	1	149.00	0.2	148.00	147.00	0.8	2,814	0.03%
2023/10/17	0	0.00	5	148.00	147.50	-5	2,783	-0.18%
2023/10/16	3	144.67	0	0.00	144.00	3	2,805	0.11%
2023/10/13	0	0.00	7	147.71	148.50	-7	2,798	-0.25%
2023/10/12	1.1	147.45	1	146.50	147.50	0.1	2,781	0.00%
2023/10/05	0	0.00	0.4	147.50	148.00	-0.4	2,717	-0.01%
2023/10/03	0.1	145.00	0	0.00	146.00	0.1	2,694	0.00%
2023/10/02	15.5	146.13	40	148.88	144.50	-24.5	2,677	-0.92%
2023/09/28	2	147.00	107	148.43	149.00	-105	2,600	-4.04%	大賣/鉅額交易
2023/09/27	2.1	142.52	1.3	143.38	143.00	0.8	2,530	0.03%
2023/09/26	6	142.75	1	144.00	142.00	5	2,540	0.20%
2023/09/25	4	147.50	8	148.25	146.00	-4	2,491	-0.16%
2023/09/22	2.1	141.33	3	142.50	143.50	-0.9	2,318	-0.04%
2023/09/19	1	141.50	0	0.00	139.50	1	2,216	0.05%
2023/09/15	1.2	140.00	0	0.00	140.50	1.2	2,234	0.05%
2023/09/14	0.2	140.00	0	0.00	139.50	0.2	2,245	0.01%
2023/09/08	2.7	140.44	1	140.50	140.00	1.7	2,304	0.07%
2023/09/07	0.4	145.50	2	144.00	144.50	-1.6	2,333	-0.07%
2023/09/06	1	141.50	1	142.00	141.00	0	2,297	0.00%
2023/09/05	1	137.50	0	0.00	137.00	1	2,263	0.04%
2023/09/01	1	130.50	0	0.00	130.50	1	2,231	0.04%
2023/08/25	1	128.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	0	0.00	0.1	130.50	129.50	-0.1	2,373	0.00%
2023/08/22	0.2	127.50	0	0.00	126.50	0.2	2,377	0.01%
2023/08/11	0.2	124.00	0	0.00	124.50	0.2	2,454	0.01%
2023/08/10	0.2	125.50	0	0.00	125.00	0.2	2,447	0.01%
2023/08/09	0	0.00	0.2	125.00	124.50	-0.2	2,429	-0.01%
2023/08/01	0	0.00	1	161.00	161.50	-1	2,311	-0.04%
2023/07/31	0.3	159.00	1	157.50	157.50	-0.7	2,257	-0.03%
2023/07/27	3	158.17	1	160.00	158.00	2	2,154	0.09%
2023/07/26	2	156.50	5	158.00	157.50	-3	2,134	-0.14%
2023/07/25	0	0.00	2	167.50	166.00	-2	2,021	-0.10%
2023/07/24	5	170.50	0	0.00	169.50	5	2,021	0.25%
2023/07/21	9	171.22	0	0.00	170.00	9	2,052	0.44%
2023/07/20	0.2	175.00	0	0.00	173.00	0.2	2,060	0.01%
2023/07/13	0	0.00	1	173.00	173.00	-1	2,317	-0.04%
2023/07/12	1	171.00	0	0.00	171.50	1	2,317	0.04%
2023/07/04	1	177.50	0	0.00	174.50	1	2,255	0.04%
2023/07/03	0	0.00	1	185.00	185.00	-1	2,227	-0.04%
2023/06/29	2	182.25	0	0.00	181.50	2	2,195	0.09%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/27	0.1	184.00	2	184.25	182.50	-1.9	2,225	-0.09%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/21	32	183.72	0	0.00	183.50	32	2,202	1.45%
2023/06/19	2	188.50	0.1	188.50	188.00	1.9	2,187	0.09%
2023/06/16	2	192.00	0	0.00	191.50	2	2,184	0.09%
2023/06/15	100	187.00	2	193.00	192.50	98	2,148	4.56%
2023/06/14	1	186.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	5	188.00	7	190.86	187.50	-2	2,238	-0.09%
2023/06/12	0	0.00	2	183.50	184.00	-2	2,216	-0.09%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	1	183.00	0	0.00	184.00	1	2,185	0.05%
2023/06/05	1	182.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	2	181.75	1	182.50	182.00	1	2,120	0.05%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	25	182.60	0	0.00	183.50	25	2,071	1.21%
2023/05/29	0	0.00	2	178.00	179.50	-2	2,029	-0.10%
2023/05/26	1.9	175.62	0	0.00	175.00	1.9	2,011	0.09%
2023/05/25	0.1	177.00	0	0.00	174.50	0.1	2,021	0.00%
2023/05/24	0.1	176.50	1	179.00	176.00	-0.9	2,023	-0.05%
2023/05/23	1.1	174.14	0	0.00	176.50	1.1	2,015	0.05%
2023/05/22	0	0.00	0.5	177.00	176.50	-0.5	2,022	-0.02%
2023/05/19	0	0.00	3	173.17	176.00	-3	2,036	-0.15%
2023/05/18	1	170.50	1	172.00	169.50	0	2,013	0.00%
2023/05/16	0.1	171.50	0	0.00	170.50	0.1	2,053	0.00%
2023/05/11	3	171.00	3	169.50	168.00	0	2,084	0.00%
2023/05/09	1	172.00	0.1	172.00	171.00	0.9	2,104	0.04%
2023/05/08	2	172.50	3	173.83	173.50	-1	2,103	-0.05%
2023/05/05	0.1	172.50	0	0.00	172.50	0.1	2,118	0.00%
2023/05/04	2	169.75	1	170.00	169.50	1	2,147	0.05%
2023/05/03	0.1	170.00	2	169.50	168.50	-1.9	2,203	-0.09%
2023/05/02	2	169.75	2	168.75	170.50	0	2,268	0.00%
2023/04/28	1	169.50	2	170.00	169.50	-1	2,268	-0.04%
2023/04/26	1	164.50	0	0.00	165.00	1	2,210	0.05%
2023/04/25	2.2	165.54	1	165.00	165.00	1.2	2,175	0.05%
2023/04/24	1	165.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	7.2	164.37	2	167.75	166.00	5.2	2,098	0.25%
2023/04/19	1.2	184.43	1	184.50	184.00	0.2	1,935	0.01%
2023/04/18	6.1	190.20	0	0.00	189.00	6.1	1,884	0.32%
2023/04/17	0.1	193.50	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	1	194.00	1	194.00	194.00	0	1,849	0.00%
2023/04/13	2.1	195.31	1	194.00	193.50	1.1	1,855	0.06%
2023/04/11	0.1	199.00	0	0.00	198.50	0.1	1,851	0.00%
2023/04/07	1	196.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	2	194.00	0	0.00	194.00	2	1,859	0.11%
2023/03/30	0	0.00	1	201.00	198.50	-1	1,933	-0.05%
2023/03/29	2	196.00	0	0.00	197.00	2	2,014	0.10%
2023/03/24	5	202.50	0	0.00	201.50	5	2,128	0.23%
2023/03/23	10	200.00	0	0.00	202.00	10	2,138	0.47%
2023/03/22	10	198.50	0	0.00	200.50	10	2,122	0.47%
2023/03/21	0	200.50	0	0.00	200.00	0	2,117	0.00%
2023/03/17	4.1	193.73	4	192.38	191.50	0.1	2,070	0.00%
2023/03/16	9.2	200.95	1	202.00	195.50	8.2	2,003	0.41%
2023/03/15	17	220.88	7	221.79	215.50	10	1,888	0.53%
2023/03/14	1	207.00	0	0.00	209.00	1	1,843	0.05%
2023/03/10	2.2	217.74	0	0.00	216.00	2.2	1,825	0.12%
2023/03/09	0.1	224.50	0	0.00	223.50	0.1	1,815	0.00%
2023/03/07	1	225.00	2	226.25	225.50	-1	1,843	-0.05%
2023/03/06	0	0.00	5	225.00	223.50	-5	1,841	-0.27%
2023/03/03	5	223.00	1	225.00	223.00	4	1,852	0.22%
2023/03/02	1	223.50	1	225.00	224.50	0	1,870	0.00%
2023/03/01	0	0.00	1	216.50	219.50	-1	1,912	-0.05%
2023/02/24	1.1	220.50	0	0.00	219.00	1.1	1,982	0.06%
2023/02/23	0.1	221.50	0	0.00	223.00	0.1	1,990	0.00%
2023/02/22	1.1	221.02	0	0.00	219.00	1.1	1,986	0.05%
2023/02/21	2	226.25	0	0.00	226.00	2	1,996	0.10%
2023/02/20	8.1	225.00	8	226.50	225.00	0.1	1,997	0.00%
2023/02/17	1.1	229.77	3	228.33	226.50	-1.9	1,991	-0.10%
2023/02/14	7.1	229.00	7	230.00	232.00	0.1	1,952	0.00%
2023/02/13	0	0.00	1	235.00	236.00	-1	1,927	-0.05%
2023/02/09	1	231.50	0.2	230.94	232.00	0.8	1,964	0.04%
2023/02/08	1.8	233.54	1	235.00	235.00	0.8	1,960	0.04%
2023/02/07	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/06	1	232.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	1	238.00	0	0.00	237.50	1	1,957	0.05%
2023/02/02	0.1	239.00	2	241.00	242.50	-1.9	1,967	-0.10%
2023/02/01	3.1	236.63	5	239.60	236.00	-1.9	1,953	-0.10%
2023/01/31	1	221.50	5	221.80	228.00	-4	1,924	-0.21%
2023/01/13	0.1	207.00	0	0.00	208.50	0.1	1,955	0.00%
2023/01/12	0.1	207.50	0	0.00	208.50	0.1	1,978	0.00%
2023/01/10	0.1	207.00	1	209.00	209.00	-0.9	1,987	-0.05%
2023/01/09	0.1	202.50	1	206.50	206.00	-1	1,999	-0.05%
2023/01/06	1	201.50	1	202.00	205.00	0	1,997	0.00%
2023/01/05	1	200.00	0	0.00	202.00	1	1,998	0.05%
2023/01/04	1	198.50	1	197.50	197.50	0	2,018	0.00%
2023/01/03	1	192.00	0	0.00	198.50	1	2,060	0.05%
2022/12/29	0.1	192.00	0	0.00	192.00	0.1	2,227	0.00%
2022/12/28	0.2	194.83	0	0.00	193.00	0.2	2,285	0.01%
2022/12/26	1.1	199.02	0	0.00	200.00	1.1	2,343	0.04%
2022/12/22	0	0.00	1	210.00	210.00	-1	2,381	-0.04%
2022/12/21	2.8	191.77	0	0.00	195.00	2.8	2,332	0.12%
2022/12/20	1	197.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	1	211.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0	0.00	0.2	221.50	222.00	-0.2	2,167	-0.01%
2022/12/15	0	0.00	2.2	224.85	226.50	-2.2	2,149	-0.10%
2022/12/14	0	214.00	0	0.00	218.50	0	2,159	0.00%
2022/12/12	0	0.00	0.5	222.67	220.00	-0.5	2,144	-0.02%
2022/11/30	1	192.50	0	0.00	194.00	1	2,124	0.05%
2022/11/25	0	0.00	0.2	197.00	196.50	-0.2	2,179	-0.01%
2022/11/24	0	0.00	0.1	195.50	196.50	-0.1	2,199	0.00%
2022/11/21	1	195.00	1	194.00	194.00	0	2,278	0.00%
2022/11/16	0.2	190.00	0	0.00	191.00	0.2	2,308	0.01%
2022/11/14	0	0.00	0.2	186.00	190.50	-0.2	2,405	-0.01%
2022/11/11	2.2	182.50	2	181.25	182.00	0.2	2,361	0.01%
2022/11/09	1	185.50	3	187.00	186.50	-2	2,298	-0.09%
2022/11/08	3	186.17	0	0.00	181.50	3	2,327	0.13%
2022/11/03	0	0.00	1	182.50	181.50	-1	2,413	-0.04%
2022/11/02	0	0.00	2.1	177.98	179.00	-2.1	2,396	-0.09%
2022/10/31	2	172.25	0	0.00	173.00	2	2,368	0.08%
2022/10/28	0	0.00	1	168.00	170.00	-1	2,369	-0.04%
2022/10/27	0	0.00	2	168.50	169.00	-2	2,348	-0.09%
2022/10/25	0	0.00	3	160.67	158.00	-3	2,322	-0.13%
2022/10/21	0	0.00	1	156.00	153.00	-1	2,362	-0.04%
2022/10/19	0	0.00	1	164.50	160.50	-1	2,407	-0.04%
2022/10/18	1	160.00	9	160.06	159.50	-8	2,395	-0.33%
2022/10/17	9	158.39	0	0.00	158.50	9	2,391	0.38%
2022/10/14	2	163.75	0	0.00	162.50	2	2,385	0.08%
2022/10/13	0	0.00	1	160.00	157.50	-1	2,389	-0.04%
2022/10/06	0	0.00	0.1	171.01	172.00	-0.1	2,326	-0.01%
2022/10/05	1.1	171.64	0	0.00	171.50	1.1	2,320	0.05%
2022/10/04	1	171.50	1	174.00	174.00	0	2,296	0.00%
2022/10/03	2	168.50	2	168.00	167.50	0	2,285	0.00%
2022/09/29	1	162.00	1	163.00	161.00	0	2,270	0.00%
2022/09/27	10.1	163.83	5	165.10	167.00	5.1	2,231	0.23%
2022/09/26	1.1	173.82	1	171.50	171.50	0.1	2,122	0.00%
2022/09/23	2	186.50	0	0.00	186.50	2	2,089	0.10%
2022/09/21	2	200.25	1	198.00	196.00	1	2,063	0.05%
2022/09/20	0	0.00	1	208.00	207.50	-1	2,010	-0.05%
2022/09/19	0	0.00	20	208.68	208.50	-20	2,015	-0.99%
2022/09/16	22	212.77	1	212.00	211.50	21	2,019	1.04%
2022/09/15	3	214.33	1	215.00	212.50	2	2,037	0.10%
2022/09/14	0	0.00	1	212.00	211.00	-1	2,051	-0.05%
2022/09/13	6	214.25	12	211.50	211.50	-6	2,048	-0.29%
2022/09/12	1	213.50	0	0.00	211.50	1	2,060	0.05%
2022/09/07	0	0.00	1	199.00	198.50	-1	2,042	-0.05%
2022/09/05	0	0.00	0.5	198.25	197.50	-0.5	2,055	-0.02%
2022/09/02	1	204.50	2	205.50	204.50	-1	2,044	-0.05%
2022/09/01	2	206.25	2	204.75	204.50	0	2,030	0.00%
2022/08/31	1	213.00	1	212.00	213.50	0	1,988	0.00%
2022/08/30	0	0.00	1	213.50	215.50	-1	1,970	-0.05%
2022/08/25	2	211.25	3.1	210.78	210.50	-1.1	1,875	-0.06%
2022/08/23	2	203.50	0	0.00	204.00	2	1,822	0.11%
2022/08/22	7	211.14	0	0.00	205.50	7	1,815	0.39%
2022/08/19	0	0.00	1.6	213.94	215.00	-1.6	1,773	-0.09%
2022/08/18	0	0.00	4	197.13	199.50	-4	1,675	-0.24%
2022/08/17	1	202.00	3	201.50	200.00	-2	1,662	-0.12%
2022/08/16	0.5	202.00	0	0.00	201.00	0.5	1,660	0.03%
2022/08/15	1	201.50	2	202.88	204.00	-1	1,648	-0.06%
2022/08/12	8	202.25	4	203.00	202.50	4	1,609	0.25%
2022/08/11	1	193.50	0	0.00	193.50	1	1,539	0.06%
2022/08/10	1	188.00	6	190.83	188.00	-5	1,532	-0.33%
2022/08/09	0	0.00	20	193.50	196.50	-20	1,513	-1.32%
2022/08/01	0	0.00	1	192.00	194.50	-1	1,551	-0.06%
2022/07/28	2	186.75	0	0.00	194.00	2	1,545	0.13%
2022/07/27	17.1	185.79	0	0.00	188.00	17.1	1,498	1.14%
2022/07/26	16.1	195.13	0	0.00	194.50	16.1	1,436	1.12%
2022/07/22	1	210.00	1	214.50	209.00	0	1,473	0.00%
2022/07/21	0	0.00	1	205.00	209.00	-1	1,484	-0.07%
2022/07/20	3	200.50	5	201.70	199.00	-2	1,474	-0.14%
2022/07/19	3	198.00	0	0.00	198.00	3	1,502	0.20%
2022/07/18	0	0.00	2	201.00	202.50	-2	1,524	-0.13%
2022/07/15	2	194.00	1	194.50	195.00	1	1,518	0.07%
2022/07/14	0	0.00	1	191.50	191.00	-1	1,527	-0.07%
2022/07/13	0	0.00	3	187.50	186.50	-3	1,519	-0.20%
2022/07/12	3	181.50	0	0.00	180.00	3	1,519	0.20%
2022/07/11	0	0.00	1	190.00	187.50	-1	1,523	-0.07%
2022/07/08	1	192.00	2	190.75	191.00	-1	1,525	-0.07%
2022/07/07	2	185.50	0	0.00	185.50	2	1,512	0.13%
2022/07/06	2	182.25	2	180.50	179.00	0	1,517	0.00%
2022/07/05	0	0.00	1	187.00	181.00	-1	1,512	-0.07%
2022/07/04	1	178.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	2.1	193.81	0	0.00	188.00	2.1	1,469	0.14%
2022/06/30	1.2	203.33	3	203.50	201.00	-1.8	1,449	-0.12%
2022/06/29	0.1	209.00	1	210.50	210.00	-0.9	1,437	-0.06%
2022/06/28	1.1	212.45	0	0.00	213.00	1.1	1,432	0.08%
2022/06/27	0	0.00	1	219.00	218.00	-1	1,482	-0.07%
2022/06/24	0	0.00	1	210.50	211.00	-1	1,480	-0.07%
2022/06/22	4	198.88	1	199.00	197.50	3	1,447	0.21%
2022/06/20	1	210.00	7	210.07	208.00	-6	1,537	-0.39%
2022/06/17	4	224.25	6	222.58	220.50	-2	1,509	-0.13%
2022/06/16	3	238.33	2	237.75	230.00	1	1,499	0.07%
2022/06/15	2	242.00	2	238.00	237.50	0	1,507	0.00%
2022/06/10	0	0.00	1	251.50	251.00	-1	1,592	-0.06%
2022/05/30	0	0.00	1	252.50	253.50	-1	1,762	-0.06%
2022/05/26	1	243.00	1	240.50	240.00	0	1,844	0.00%
2022/05/24	1	250.50	1	243.00	241.50	0	1,940	0.00%
2022/05/20	2	255.00	4	252.25	251.50	-2	1,975	-0.10%
2022/05/19	4	252.38	3	253.67	255.00	1	1,971	0.05%
2022/05/18	2	252.75	1	250.00	250.00	1	1,957	0.05%
2022/05/16	4	252.75	10	253.10	250.00	-6	1,953	-0.31%
2022/05/13	5	246.90	0	0.00	248.00	5	1,926	0.26%
2022/05/12	1	240.50	1	241.00	236.00	0	1,923	0.00%
2022/05/11	1	240.00	1	241.00	239.00	0	1,923	0.00%
2022/05/10	3	237.67	2	239.00	242.00	1	1,965	0.05%
2022/05/09	1	234.00	7	233.93	234.50	-6	1,996	-0.30%
2022/05/06	6	240.00	2	236.50	239.00	4	2,047	0.20%
2022/05/05	2	243.50	2	243.25	241.50	0	2,054	0.00%
2022/05/04	3	237.33	2	236.75	236.50	1	2,077	0.05%
2022/05/03	3	232.50	3	230.67	231.00	0	2,155	0.00%
2022/04/29	11	233.14	11	234.41	234.00	0	2,209	0.00%
2022/04/28	11	231.91	9	233.11	229.50	2	2,213	0.09%
2022/04/27	5	231.80	15	230.63	237.50	-10	2,161	-0.46%
2022/04/26	2	239.25	2	239.75	237.00	0	2,131	0.00%
2022/04/25	5	234.80	0	0.00	237.50	5	2,127	0.23%
2022/04/22	7	250.71	2	249.50	248.50	5	2,083	0.24%
2022/04/21	13	255.12	1	257.50	258.50	12	2,099	0.57%
2022/04/20	2	258.50	2	260.00	256.50	0	2,119	0.00%
2022/04/19	1	260.00	1	259.00	259.50	0	2,117	0.00%
2022/04/18	1	254.50	1	255.00	255.00	0	2,132	0.00%
2022/04/15	2	255.50	0	0.00	252.50	2	2,193	0.09%
2022/04/12	1	262.50	1	259.50	266.50	0	2,266	0.00%
2022/04/11	2	264.50	0	0.00	263.00	2	2,307	0.09%
2022/04/07	2	278.00	1	273.03	273.00	1	2,354	0.04%
2022/04/06	2	283.00	0	0.00	282.50	2	2,361	0.08%
2022/03/30	0	0.00	5	290.50	293.50	-5	2,421	-0.21%
2022/03/29	0	0.00	6	285.92	285.50	-6	2,415	-0.25%
2022/03/25	3	285.00	4	283.00	282.50	-1	2,426	-0.04%
2022/03/24	7	284.71	10	284.65	286.50	-3	2,425	-0.12%
2022/03/23	7	280.93	6	281.83	285.00	1	2,405	0.04%
2022/03/22	2	265.75	1	266.00	266.50	1	2,322	0.04%
2022/03/21	0	0.00	6	262.00	261.50	-6	2,355	-0.25%
2022/03/18	6	254.42	0	0.00	257.50	6	2,387	0.25%
2022/03/17	1	250.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	2	244.25	0	0.00	244.50	2	2,359	0.08%
2022/03/15	2	256.50	0	0.00	253.50	2	2,336	0.09%
2022/03/14	1	272.00	1	265.00	265.00	0	2,342	0.00%
2022/03/11	0	0.00	1	269.50	269.00	-1	2,360	-0.04%
2022/03/10	1	272.00	0	0.00	272.00	1	2,403	0.04%
2022/03/08	0	0.00	6	262.75	260.00	-6	2,485	-0.24%
2022/03/07	14	276.79	9	267.39	266.00	5	2,712	0.18%
2022/03/04	6	289.83	4	290.88	284.50	2	2,758	0.07%
2022/03/03	9	290.06	8	292.81	289.50	1	2,814	0.04%
2022/03/02	0	0.00	1	291.00	290.50	-1	2,868	-0.03%
2022/03/01	9	291.83	3	292.50	291.50	6	2,894	0.21%
2022/02/25	1	286.50	1	287.00	288.00	0	2,891	0.00%
2022/02/24	0	0.00	1	270.00	268.00	-1	2,918	-0.03%
2022/02/23	2	280.50	2	282.50	278.00	0	3,064	0.00%
2022/02/22	1	276.50	2	276.75	275.00	-1	3,158	-0.03%
2022/02/21	0	0.00	1	280.00	280.00	-1	3,248	-0.03%
2022/02/18	1	279.50	1	279.00	279.50	0	3,374	0.00%
2022/02/17	1	281.00	1	283.00	278.00	0	3,519	0.00%
2022/02/15	3	280.00	4	276.75	276.00	-1	4,061	-0.02%
2022/02/14	1	278.00	1	277.00	279.00	0	4,239	0.00%
2022/02/11	1	277.50	1	279.00	283.00	0	4,426	0.00%
2022/02/10	2	280.50	2	280.25	279.00	0	4,520	0.00%
2022/02/09	3.5	278.79	3	281.00	283.50	0.5	4,533	0.01%
2022/02/08	0	0.00	3	272.83	281.00	-3	4,580	-0.07%
2022/02/07	1	262.50	2	265.25	266.00	-1	4,713	-0.02%
2022/01/26	6	266.50	6	263.67	264.50	0	4,779	0.00%
2022/01/25	4	270.50	3	265.50	259.50	1	4,934	0.02%
2022/01/21	2	257.25	0	0.00	256.50	2	5,107	0.04%
2022/01/18	6	272.92	6	271.75	269.00	0	5,457	0.00%
2022/01/17	0	0.00	0.8	272.00	273.00	-0.8	5,501	-0.01%
2022/01/14	7	259.29	9	261.39	264.00	-2	5,616	-0.04%
2022/01/13	5	267.60	4	267.00	265.50	1	5,660	0.02%
2022/01/12	2	272.25	2	273.25	274.00	0	5,759	0.00%
2022/01/11	6	271.58	5	273.00	269.50	1	5,901	0.02%
2022/01/10	3	272.33	2	274.00	276.50	1	5,915	0.02%
2022/01/07	5	280.50	3	281.50	281.00	2	5,965	0.03%
2022/01/06	8	286.19	7	285.29	285.00	1	6,030	0.02%
2022/01/05	4	297.25	2	297.25	296.50	2	6,039	0.03%
2022/01/04	1	298.50	1	298.50	298.50	0	6,111	0.00%
2022/01/03	0	0.00	2	299.00	294.00	-2	6,111	-0.03%
2021/12/30	3	300.17	3	297.84	297.50	0	6,176	0.00%
2021/12/29	2	298.75	1	300.00	300.00	1	6,175	0.02%
2021/12/28	3	301.00	3	299.33	297.00	0	6,228	0.00%
2021/12/27	2	292.00	2	294.00	296.50	0	6,232	0.00%
2021/12/24	1	292.50	1	294.50	293.50	0	6,274	0.00%
2021/12/21	4	282.25	4	280.50	283.50	0	6,374	0.00%
2021/12/17	1	280.50	0	0.00	285.00	1	6,473	0.02%
2021/12/16	0	0.00	1	288.00	285.50	-1	6,544	-0.02%
2021/12/15	0	0.00	2	283.50	281.50	-2	6,577	-0.03%
2021/12/14	6	287.33	4	284.38	283.00	2	6,594	0.03%
2021/12/13	1	292.00	0	0.00	295.00	1	6,653	0.02%
2021/12/10	0	0.00	1	290.50	291.50	-1	6,761	-0.01%
2021/12/09	4	289.88	2	292.25	288.50	2	6,813	0.03%
2021/12/07	1	288.00	0	0.00	289.00	1	7,081	0.01%
2021/12/06	5	289.90	2	295.00	291.50	3	7,444	0.04%
2021/12/02	4	294.42	3	297.00	291.50	1	7,848	0.01%
2021/12/01	19	289.39	21	290.00	297.00	-2	7,857	-0.03%
2021/11/30	5	312.80	6	313.83	306.50	-1	7,757	-0.01%
2021/11/29	10	297.60	10	301.05	302.00	0	7,854	0.00%
2021/11/26	9	307.67	12	305.46	306.50	-3	7,989	-0.04%
2021/11/25	11	310.73	8	313.19	308.00	3	8,080	0.04%
2021/11/24	8	316.06	1	318.00	315.00	7	8,178	0.09%
2021/11/23	5	315.20	8	314.88	313.50	-3	8,277	-0.04%
2021/11/22	10	311.75	18	313.56	323.00	-8	8,428	-0.09%
2021/11/19	0	0.00	5	304.40	306.50	-5	8,463	-0.06%
2021/11/18	5	299.70	3	305.50	298.50	2	8,604	0.02%
2021/11/17	11	300.00	10	302.15	304.50	1	8,901	0.01%
2021/11/16	13	298.50	9.8	297.91	300.50	3.2	8,996	0.04%
2021/11/15	13	294.08	30	298.18	302.50	-17	9,033	-0.19%
2021/11/12	24	280.04	6	287.00	275.00	18	8,926	0.20%
2021/11/11	12	287.38	12	288.29	286.00	0	8,873	0.00%
2021/11/10	7	276.93	13	282.78	288.00	-6	8,889	-0.07%
2021/11/09	5	276.00	4	277.50	277.00	1	8,941	0.01%
2021/11/08	6	271.08	7	268.00	266.00	-1	9,127	-0.01%
2021/11/05	9	272.67	8	273.06	270.00	1	9,152	0.01%
2021/11/04	6	280.42	9.1	278.66	271.50	-3.1	9,275	-0.03%
2021/11/03	7	267.50	7	267.07	267.00	0	9,174	0.00%
2021/11/02	7	277.43	12	275.00	270.00	-5	9,145	-0.05%
2021/11/01	8	271.00	15	270.87	276.00	-7	9,022	-0.08%
2021/10/29	1	264.50	5	262.80	264.00	-4	8,938	-0.04%
2021/10/28	4	255.25	2	254.50	252.50	2	8,909	0.02%
2021/10/27	3	258.33	3.1	258.16	260.00	-0.1	8,955	0.00%
2021/10/26	14	262.89	41	264.09	259.00	-27	8,970	-0.30%
2021/10/25	5	248.70	2	249.75	250.50	3	8,862	0.03%
2021/10/22	12	242.92	15	243.03	249.00	-3	8,995	-0.03%
2021/10/21	8	246.31	5.2	248.83	246.00	2.9	8,999	0.03%
2021/10/20	6	246.67	4	249.50	251.50	2	9,041	0.02%
2021/10/19	3	246.17	7	246.29	247.50	-4	9,118	-0.04%
2021/10/18	3	233.67	3	234.33	235.00	0	9,355	0.00%
2021/10/15	2	232.25	1	233.50	235.00	1	9,550	0.01%
2021/10/14	1	228.50	6	225.58	226.50	-5	9,546	-0.05%
2021/10/13	7	219.93	5	219.30	216.00	2	9,555	0.02%
2021/10/12	5	224.00	2	225.75	220.00	3	9,590	0.03%
2021/10/08	2	232.25	2	231.50	236.00	0	9,633	0.00%
2021/10/07	3	229.17	3	230.33	233.50	0	9,710	0.00%
2021/10/06	5	220.10	1	221.50	222.50	4	9,904	0.04%
2021/10/05	1	210.00	3	217.00	225.00	-2	10,189	-0.02%
2021/10/04	2	218.75	4	215.88	215.00	-2	10,192	-0.02%
2021/10/01	2	219.75	0	0.00	216.00	2	10,334	0.02%
2021/09/30	1.2	223.92	3	226.17	226.00	-1.8	10,537	-0.02%
2021/09/29	1	226.50	0	0.00	225.50	1	10,559	0.01%
2021/09/28	10.1	229.00	4	230.88	229.50	6.1	10,623	0.06%
2021/09/27	2	241.75	2	237.75	237.00	0	10,617	0.00%
2021/09/24	1	241.50	2	243.75	241.50	-1	10,641	-0.01%
2021/09/23	0.1	236.00	0	0.00	237.00	0.1	10,615	0.00%
2021/09/22	1	234.00	1	237.00	237.50	0	10,577	0.00%
2021/09/17	3	234.17	1	233.50	237.00	2	10,574	0.02%
2021/09/16	8	234.69	12	236.42	233.50	-4	10,590	-0.04%
2021/09/15	1	233.00	2	229.25	234.50	-1	10,587	-0.01%
2021/09/14	4	224.63	2	228.00	227.50	2	10,745	0.02%
2021/09/13	0	0.00	1	225.00	223.50	-1	10,911	-0.01%
2021/09/10	25	221.14	5	225.20	230.50	20	10,903	0.18%
2021/09/09	13	219.96	11	217.09	228.00	2	10,983	0.02%
2021/09/08	16.1	219.14	3.2	224.16	215.50	12.9	10,680	0.12%
2021/09/07	8.4	240.25	3.1	239.23	239.00	5.3	10,331	0.05%
2021/09/06	1.1	255.86	1	252.00	253.00	0.1	10,184	0.00%
2021/09/03	1	252.00	1	251.50	261.00	0	10,110	0.00%
2021/09/02	7	257.50	8	254.81	254.50	-1	9,979	-0.01%
2021/09/01	12.4	251.59	10.2	249.51	248.00	2.2	9,789	0.02%
2021/08/31	9.1	257.63	5	260.00	262.00	4.1	9,579	0.04%
2021/08/30	3	261.00	5	264.60	267.50	-2	9,415	-0.02%
2021/08/27	16	268.81	16	267.53	264.50	0	9,273	0.00%
2021/08/26	12	275.17	13	274.85	274.00	-1	9,120	-0.01%
2021/08/25	16	271.19	13	271.46	268.00	3	8,880	0.03%
2021/08/24	16.3	275.88	18.3	276.73	278.50	-2	8,681	-0.02%
2021/08/23	25.2	269.90	27	275.07	279.50	-1.8	8,439	-0.02%
2021/08/20	19	253.37	19	254.58	259.50	0	8,088	0.00%
2021/08/19	8.2	248.25	6	246.75	239.00	2.2	7,898	0.03%
2021/08/18	21	240.95	21.1	243.59	253.50	-0.1	7,730	0.00%
2021/08/17	5	244.30	7	242.57	238.00	-2	7,538	-0.03%
2021/08/16	14.1	240.48	13.2	239.51	239.00	1	7,366	0.01%
2021/08/13	10.2	254.59	4	256.25	253.00	6.2	7,175	0.09%
2021/08/12	19	253.37	23	254.02	257.00	-4	6,933	-0.06%
2021/08/11	0	0.00	3	239.00	237.00	-3	6,664	-0.05%
2021/08/10	1	234.50	3	243.00	242.00	-2	6,603	-0.03%
2021/08/09	4	235.75	5	237.60	232.00	-1	6,442	-0.02%
2021/08/06	2.1	239.60	2	239.25	243.50	0.1	6,396	0.00%
2021/08/05	1	240.50	0	0.00	240.50	1	6,385	0.02%
2021/08/04	4	239.75	5	239.40	238.50	-1	6,402	-0.02%
2021/08/03	2	241.50	1	240.00	242.50	1	6,357	0.02%
2021/08/02	8	235.38	7	239.50	239.50	1	6,277	0.02%
2021/07/30	8	243.50	7	245.93	244.00	1	6,199	0.02%
2021/07/29	5	240.50	12	245.50	252.00	-7	6,118	-0.11%
2021/07/28	14	237.75	9	239.28	240.50	5	6,025	0.08%
2021/07/27	10	255.30	9	256.83	250.50	1	5,884	0.02%
2021/07/26	3	267.00	8	269.63	266.00	-5	5,800	-0.09%
2021/07/23	18	261.14	22	260.50	262.50	-4	5,686	-0.07%
2021/07/22	27	264.09	36	264.18	269.50	-9	5,490	-0.16%
2021/07/21	7	247.07	22	249.05	246.00	-15	5,113	-0.29%
2021/07/20	4	243.13	7.5	241.57	237.00	-3.5	4,917	-0.07%
2021/07/19	9	244.89	4.1	246.44	243.50	4.9	4,819	0.10%
2021/07/16	8.2	252.14	6	254.75	252.00	2.2	4,748	0.05%
2021/07/15	0.1	243.50	5	253.30	256.00	-4.9	4,668	-0.10%
2021/07/14	3	241.83	3	243.83	246.00	0	4,553	0.00%
2021/07/13	9.2	240.01	6	239.83	239.50	3.2	4,438	0.07%
2021/07/12	9	239.28	42.8	238.67	245.00	-33.8	4,184	-0.81%
2021/07/09	7	223.36	5	223.90	223.00	2	3,883	0.05%
2021/07/08	13.1	228.34	10	231.80	229.50	3.1	3,876	0.08%
2021/07/07	26	227.77	42.8	228.01	225.50	-16.8	3,702	-0.45%
2021/07/06	7	223.14	9	218.28	220.00	-2	3,517	-0.06%
2021/07/05	11	222.23	7	221.79	222.00	4	3,523	0.11%
2021/07/02	1	208.50	3	208.33	215.00	-2	3,535	-0.06%
2021/07/01	1	204.50	1	206.00	204.00	0	3,473	0.00%
2021/06/30	1	210.00	2	209.75	212.50	-1	3,416	-0.03%
2021/06/29	2	212.00	22	213.68	213.50	-20	3,385	-0.59%
2021/06/28	3	217.67	3	217.50	215.50	0	3,357	0.00%
2021/06/25	6	216.83	3	217.67	219.50	3	3,383	0.09%
2021/06/24	1	219.00	5	219.50	220.00	-4	3,335	-0.12%
2021/06/23	3	217.00	9.3	218.46	220.00	-6.3	3,262	-0.19%
2021/06/22	11	212.05	10	212.40	210.50	1	2,992	0.03%
2021/06/21	0	0.00	6	208.08	203.00	-6	2,768	-0.22%
2021/06/18	4	204.38	9	204.83	207.00	-5	2,671	-0.19%
2021/06/17	1	196.50	3	196.50	196.50	-2	2,443	-0.08%
2021/06/11	1	181.50	0	0.00	181.00	1	2,414	0.04%
2021/06/10	0	0.00	0.5	183.29	182.00	-0.5	2,443	-0.02%
2021/06/09	1	180.50	1	178.00	178.50	0	2,454	0.00%
2021/06/08	1	180.50	0.3	181.00	180.00	0.7	2,512	0.03%
2021/06/04	3	180.00	0	0.00	179.50	3	2,600	0.12%
2021/06/03	0	0.00	6	182.50	183.50	-6	2,663	-0.23%
2021/06/02	4	182.13	4	179.00	180.00	0	2,710	0.00%
2021/06/01	2	182.75	1	183.50	182.00	1	2,743	0.04%
2021/05/31	1	182.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	182.00	3.8	183.05	183.00	-2.8	2,856	-0.10%
2021/05/27	2	171.00	0	0.00	173.50	2	2,850	0.07%
2021/05/25	1	170.00	1	174.00	172.50	0	2,906	0.00%
2021/05/19	1	158.00	0	0.00	159.50	1	3,253	0.03%
2021/05/17	4.1	149.80	0	0.00	151.00	4.1	3,518	0.12%
2021/05/14	1	160.50	2	159.00	160.00	-1	3,516	-0.03%
2021/05/13	2	160.00	0	0.00	161.50	2	3,520	0.06%
2021/05/11	3.2	168.91	1	171.00	167.50	2.2	3,532	0.06%
2021/05/10	11	180.00	8	180.00	177.00	3	3,576	0.08%
2021/05/07	0	0.00	1	180.50	185.00	-1	3,649	-0.03%
2021/05/06	2.1	176.24	0	0.00	175.00	2.1	3,700	0.06%
2021/05/05	4	179.00	0	0.00	176.00	4	3,783	0.11%
2021/05/04	1.2	180.92	0	0.00	183.00	1.2	3,905	0.03%
2021/05/03	8.1	188.48	0	0.00	186.00	8.1	4,011	0.20%
2021/04/29	0.1	195.00	0	0.00	193.00	0.1	4,091	0.00%
2021/04/28	1	195.50	0	0.00	196.00	1	4,274	0.02%
2021/04/27	1	197.00	1	195.50	195.50	0	4,529	0.00%
2021/04/22	1	193.00	1	195.50	193.00	0	5,407	0.00%
2021/04/21	4	196.13	0	0.00	197.00	4	5,786	0.07%
2021/04/20	5.2	197.67	0	0.00	200.00	5.2	6,001	0.09%
2021/04/19	0	0.00	2	199.00	199.00	-2	6,171	-0.03%
2021/04/14	4	195.50	6	196.58	196.00	-2	6,278	-0.03%
2021/04/13	2.1	202.14	1	201.00	201.00	1.1	6,320	0.02%
2021/04/12	7	212.64	6	208.00	205.00	1	6,384	0.02%
2021/04/09	1	214.50	3	215.83	214.50	-2	6,409	-0.03%
2021/04/08	8	215.00	4	216.38	217.50	4	6,403	0.06%
2021/04/06	1	205.00	2.2	205.20	204.00	-1.2	6,357	-0.02%
2021/04/01	1	201.50	3	203.50	202.50	-2	6,401	-0.03%
2021/03/31	4	204.88	5	206.00	204.50	-1	6,404	-0.02%
2021/03/30	6	205.67	3	202.50	205.00	3	6,436	0.05%
2021/03/26	2	198.00	0	0.00	200.00	2	6,417	0.03%
2021/03/25	2	196.75	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1	199.00	1	199.00	198.00	0	6,484	0.00%
2021/03/23	0	0.00	1	201.50	199.00	-1	6,493	-0.02%
2021/03/22	1	200.00	1.3	197.54	197.50	-0.3	6,494	0.00%
2021/03/19	3	200.67	0	0.00	201.00	3	6,481	0.05%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/17	2.2	206.27	2	205.00	203.00	0.2	6,561	0.00%
2021/03/16	0	0.00	0.1	206.00	203.00	-0.1	6,628	0.00%
2021/03/15	1	209.00	1	208.50	206.50	0	6,673	0.00%
2021/03/12	1.1	207.41	2	207.25	208.00	-0.9	6,731	-0.01%
2021/03/11	0	0.00	11	203.86	202.00	-11	6,783	-0.16%
2021/03/10	1	198.00	1	200.00	195.00	0	6,958	0.00%
2021/03/09	5.1	194.51	2	193.00	194.00	3.1	7,118	0.04%
2021/03/08	16	200.63	1	199.50	198.00	15	7,151	0.21%
2021/03/05	2.1	199.69	3	200.17	201.00	-0.9	7,253	-0.01%
2021/03/04	13	204.85	9	205.50	202.00	4	7,246	0.06%
2021/03/03	11	207.77	1	208.00	208.50	10	7,308	0.14%
2021/03/02	2	212.25	2.1	214.95	210.50	-0.1	7,379	0.00%
2021/02/26	5	214.50	6	215.42	214.50	-1	7,419	-0.01%
2021/02/25	3	222.33	5	220.90	220.50	-2	7,377	-0.03%
2021/02/24	9	223.72	2.1	224.74	220.50	6.9	7,453	0.09%
2021/02/23	4	228.13	3	228.83	226.50	1	7,382	0.01%
2021/02/22	6.1	227.72	9	228.72	232.00	-2.9	7,325	-0.04%
2021/02/19	5	224.40	6	224.92	224.00	-1	7,237	-0.01%
2021/02/18	14	222.86	20	225.95	227.50	-6	7,186	-0.08%
2021/02/17	13.1	220.30	4.1	219.52	220.50	9	7,056	0.13%
2021/02/05	1	210.50	5	209.10	209.50	-4	6,979	-0.06%
2021/02/04	1	206.00	2	207.50	203.50	-1	6,952	-0.01%
2021/02/03	1	202.50	3	203.67	205.00	-2	6,915	-0.03%
2021/02/02	3	207.33	1	211.50	207.50	2	6,886	0.03%
2021/02/01	6	200.58	3.1	204.08	205.50	2.9	6,835	0.04%
2021/01/29	7.2	213.82	1	221.00	209.50	6.2	6,779	0.09%
2021/01/28	5.1	215.34	6.1	214.81	216.50	-1	6,689	-0.01%
2021/01/27	31.1	223.16	27.2	221.13	220.00	3.9	6,622	0.06%
2021/01/26	12.3	221.23	6	221.17	218.50	6.3	6,523	0.10%
2021/01/25	17	229.41	11	230.32	228.00	6	6,393	0.09%
2021/01/22	28	228.84	25	229.98	228.00	3	6,256	0.05%
2021/01/21	11.1	226.83	14	226.32	222.50	-2.9	6,136	-0.05%
2021/01/20	21.3	225.87	10.1	227.18	218.00	11.2	5,959	0.19%
2021/01/19	28	238.41	24	237.73	238.00	4	5,716	0.07%
2021/01/18	26.1	227.44	25.4	225.48	238.00	0.7	5,489	0.01%
2021/01/15	21.2	229.04	26.3	228.00	220.00	-5.1	5,175	-0.10%
2021/01/14	13.1	214.39	41	216.05	224.00	-27.9	4,864	-0.57%
2021/01/13	20.2	203.62	39.8	202.36	204.00	-19.6	4,479	-0.44%
2021/01/12	11	196.86	10	194.65	192.50	1	4,302	0.02%
2021/01/11	8	195.13	39	195.41	195.50	-31	4,147	-0.75%
2021/01/08	15	188.57	18	188.61	189.50	-3	4,065	-0.07%
2021/01/07	5	187.90	17	190.29	189.50	-12	4,050	-0.30%
2021/01/06	29.5	191.92	11	189.68	188.00	18.5	4,039	0.46%
2021/01/05	11	188.41	26	190.04	193.00	-15	3,971	-0.38%
2021/01/04	4	184.25	13	186.31	188.00	-9	3,880	-0.23%
2020/12/31	14	179.50	10	184.00	177.00	4	3,809	0.10%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	2	181.50	0	0.00	181.50	2	3,724	0.05%
2020/12/28	4	185.75	3	187.00	185.00	1	3,679	0.03%
2020/12/25	0	0.00	1.4	182.93	181.50	-1.4	3,634	-0.04%
2020/12/24	3.4	184.68	8	186.38	184.00	-4.6	3,651	-0.13%
2020/12/23	3	181.67	2	180.50	182.00	1	3,645	0.03%
2020/12/22	63	184.68	1	185.00	180.00	62	3,646	1.70%
2020/12/21	4	183.13	3	183.17	183.50	1	3,613	0.03%
2020/12/18	6	188.08	2	188.50	186.00	4	3,581	0.11%
2020/12/17	0.5	191.00	1	191.50	191.50	-0.5	3,540	-0.01%
2020/12/16	2	191.50	2	192.25	191.00	0	3,555	0.00%
2020/12/15	6	190.42	11	191.41	191.00	-5	3,546	-0.14%
2020/12/14	4	195.38	1	195.00	194.00	3	3,528	0.09%
2020/12/11	9.9	198.73	1.1	194.45	195.50	8.8	3,518	0.25%
2020/12/10	10.5	206.38	1	202.00	202.00	9.5	3,456	0.27%
2020/12/09	6	202.67	9	204.22	205.50	-3	3,385	-0.09%
2020/12/08	4	202.25	3	203.67	201.50	1	3,321	0.03%
2020/12/07	7	198.71	2	204.00	198.50	5	3,279	0.15%
2020/12/04	13	210.85	20.8	210.48	207.50	-7.8	3,214	-0.24%
2020/12/03	11	201.50	29.7	198.94	205.00	-18.7	3,026	-0.62%
2020/12/02	2.3	191.79	0	0.00	190.50	2.3	2,897	0.08%
2020/12/01	14.2	196.91	3.8	196.13	196.50	10.4	2,833	0.37%
2020/11/30	0	0.00	1	198.50	198.50	-1	2,714	-0.04%
2020/11/18	1	141.00	8	139.00	139.00	-7	2,712	-0.26%
2020/11/17	9	143.06	2	142.25	141.00	7	2,638	0.27%
2020/11/16	1	139.50	1	138.00	139.50	0	2,666	0.00%
2020/11/13	1	135.00	1	135.50	135.50	0	2,705	0.00%
2020/11/12	20	136.68	20	138.75	137.00	0	2,719	0.00%
2020/11/11	1	135.50	1	136.00	136.00	0	2,642	0.00%
2020/11/10	1	135.00	0.1	135.23	134.00	0.9	2,632	0.03%
2020/11/09	1	135.00	1	134.50	135.50	0	2,663	0.00%
2020/11/06	0	0.00	15	133.77	133.00	-15	2,687	-0.56%
2020/11/05	1	131.00	1	132.00	132.00	0	2,681	0.00%
2020/11/02	0.3	127.50	0	0.00	126.00	0.3	2,788	0.01%
2020/10/30	2	126.00	0	0.00	126.00	2	2,809	0.07%
2020/10/29	3	128.17	0	0.00	129.00	3	2,817	0.11%
2020/10/28	2	133.75	2	132.03	131.00	0	2,813	0.00%
2020/10/27	1	131.50	1	132.00	130.50	0	2,808	0.00%
2020/10/26	0	0.00	1	132.50	132.00	-1	2,825	-0.04%
2020/10/23	0	0.00	1	133.50	133.00	-1	2,869	-0.03%
2020/10/22	2	133.00	0	0.00	132.50	2	2,968	0.07%
2020/10/20	2	134.75	0	0.00	134.50	2	3,130	0.06%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/15	3	135.67	1	138.00	133.50	2	3,458	0.06%
2020/10/13	1	140.00	2	137.50	138.50	-1	3,596	-0.03%
2020/10/08	0	0.00	0.1	138.00	138.50	-0.1	3,942	0.00%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/10/06	3	135.00	0	0.00	135.00	3	4,036	0.07%
2020/09/30	1	130.50	1	132.00	133.00	0	4,230	0.00%
2020/09/29	0	0.00	1	132.50	129.00	-1	4,286	-0.02%
2020/09/25	2	123.75	1	125.50	124.00	1	4,584	0.02%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/18	1	135.00	0.2	135.00	135.00	0.8	4,864	0.02%
2020/09/16	2	132.25	1	132.50	132.00	1	5,056	0.02%
2020/09/14	1	131.50	2	131.50	132.50	-1	5,169	-0.02%
2020/09/11	2	129.25	0.1	129.50	129.00	1.9	5,335	0.04%
2020/09/10	1	131.00	0	0.00	130.50	1	5,415	0.02%
2020/09/09	0.1	133.00	2	131.75	132.00	-1.9	5,445	-0.03%
2020/09/08	1	130.50	1	132.00	130.00	0	5,500	0.00%
2020/09/07	1	129.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	3	128.33	2	129.50	131.00	1	5,799	0.02%
2020/09/03	1	130.00	1	130.50	130.00	0	5,913	0.00%
2020/09/02	2	133.00	2	131.75	131.00	0	6,184	0.00%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	1	129.50	5	130.60	132.50	-4	6,327	-0.06%
2020/08/28	2	129.50	0	0.00	129.00	2	6,352	0.03%
2020/08/27	0.2	133.00	0	0.00	132.50	0.2	6,421	0.00%
2020/08/26	0	0.00	4	133.00	135.00	-4	6,387	-0.06%
2020/08/25	3	129.67	11	131.05	130.50	-8	6,401	-0.12%
2020/08/24	0	0.00	1	130.00	129.50	-1	6,423	-0.02%
2020/08/21	3	129.33	2	129.50	129.00	1	6,426	0.02%
2020/08/20	17	126.47	2	131.25	126.00	15	6,470	0.23%
2020/08/19	21	141.74	14	143.68	137.00	7	6,385	0.11%
2020/08/17	3	142.83	3	143.33	142.50	0	6,470	0.00%
2020/08/14	1	140.50	10	139.70	140.50	-9	6,688	-0.13%
2020/08/13	0	0.00	2	138.00	137.50	-2	6,751	-0.03%
2020/08/12	4	139.38	1	140.00	139.00	3	6,780	0.04%
2020/08/11	0	0.00	4	142.50	142.00	-4	6,857	-0.06%
2020/08/10	2	145.00	1	142.50	142.00	1	7,018	0.01%
2020/08/07	5	143.50	10	142.45	144.00	-5	7,056	-0.07%
2020/08/06	7	140.14	0	0.00	140.00	7	7,094	0.10%
2020/08/05	1	142.00	3	142.00	142.00	-2	7,154	-0.03%
2020/08/04	5	142.60	3	141.67	142.00	2	7,253	0.03%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/30	2	142.75	2	142.25	141.00	0	7,608	0.00%
2020/07/29	18	141.36	8	140.56	140.00	10	7,670	0.13%
2020/07/28	16	144.50	5	144.30	139.00	11	7,671	0.14%
2020/07/27	17	145.00	6	146.08	145.50	11	7,674	0.14%
2020/07/24	15	149.87	3	150.00	146.00	12	7,644	0.16%
2020/07/23	11	151.18	15	153.60	154.50	-4	7,557	-0.05%
2020/07/22	10	151.25	11	150.32	152.50	-1	7,512	-0.01%
2020/07/21	6	148.08	3	148.50	147.50	3	7,416	0.04%
2020/07/20	2	144.00	0	0.00	144.50	2	7,405	0.03%
2020/07/17	12	148.13	2	148.25	146.00	10	7,463	0.13%
2020/07/16	6	148.25	13	149.38	149.00	-7	7,417	-0.09%
2020/07/15	3	145.00	2	148.25	144.50	1	7,196	0.01%
2020/07/14	7	145.93	2	146.00	144.00	5	7,200	0.07%
2020/07/13	0	0.00	1	146.00	147.00	-1	7,201	-0.01%
2020/07/10	3	144.33	0	0.00	142.50	3	7,193	0.04%
2020/07/09	6	147.25	3	147.50	147.50	3	7,151	0.04%
2020/07/08	5	144.60	6	145.17	146.50	-1	7,032	-0.01%
2020/07/07	1	144.50	3	146.33	144.00	-2	6,977	-0.03%
2020/07/06	5	148.40	11	149.64	150.50	-6	6,886	-0.09%
2020/07/03	4	142.88	2	142.25	144.00	2	6,708	0.03%
2020/07/02	4	140.00	4	139.75	140.00	0	6,690	0.00%
2020/07/01	4	138.25	5	138.40	137.00	-1	6,676	-0.01%
2020/06/30	5	139.70	6	139.83	140.00	-1	6,685	-0.01%
2020/06/29	14	139.61	8	139.19	140.50	6	6,669	0.09%
2020/06/24	9	138.44	6	138.08	138.50	3	6,617	0.05%
2020/06/23	5	142.20	5	143.60	142.00	0	6,567	0.00%
2020/06/22	4	147.38	21	146.83	147.00	-17	6,503	-0.26%
2020/06/19	5	152.30	4	152.63	151.50	1	6,485	0.02%
2020/06/18	9	153.67	14	153.61	153.50	-5	6,453	-0.08%
2020/06/17	15	150.23	13	149.62	151.50	2	6,288	0.03%
2020/06/16	4	147.00	6	146.33	147.50	-2	6,253	-0.03%
2020/06/15	5	143.90	3	145.17	141.50	2	6,256	0.03%
2020/06/12	36	143.50	37	144.68	145.00	-1	6,235	-0.02%
2020/06/11	19	150.47	12	150.58	144.00	7	6,147	0.11%
2020/06/10	5	148.10	7	147.36	150.00	-2	6,046	-0.03%
2020/06/09	42	147.26	44	147.65	145.00	-2	5,965	-0.03%
2020/06/08	4	143.38	15	143.10	144.00	-11	5,785	-0.19%
2020/06/05	8	140.38	6	140.83	140.50	2	5,718	0.03%
2020/06/04	3	139.67	3	140.17	139.00	0	5,730	0.00%
2020/06/03	4	137.00	4	138.88	140.50	0	5,767	0.00%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	4	135.75	4	136.00	135.50	0	5,713	0.00%
2020/05/29	1	134.00	0	0.00	132.50	1	5,755	0.02%
2020/05/28	10	137.15	8	137.06	136.50	2	5,786	0.03%
2020/05/27	7	140.14	9	141.00	137.00	-2	5,782	-0.03%
2020/05/26	7	140.71	1	141.50	138.00	6	5,802	0.10%
2020/05/25	24	146.25	22	142.50	141.50	2	5,776	0.03%
2020/05/22	6	142.58	8	142.69	143.00	-2	5,698	-0.04%
2020/05/21	19	139.95	20	139.95	142.50	-1	5,604	-0.02%
2020/05/20	8	135.06	6	135.08	134.00	2	5,377	0.04%
2020/05/19	5	133.30	6	133.00	132.00	-1	5,343	-0.02%
2020/05/18	14	133.21	10	132.70	130.50	4	5,306	0.08%
2020/05/15	16	136.16	17	136.62	136.00	-1	5,242	-0.02%
2020/05/14	9	133.61	6	135.00	131.00	3	5,277	0.06%
2020/05/13	20	134.80	21	131.71	136.50	-1	5,210	-0.02%
2020/05/12	12	135.08	11	135.73	129.00	1	5,131	0.02%
2020/05/11	5	133.90	8	134.13	134.50	-3	5,065	-0.06%
2020/05/08	20	131.55	31	130.81	135.00	-11	4,977	-0.22%
2020/05/07	16	124.28	7	122.21	124.00	9	4,688	0.19%
2020/05/06	5	119.70	4	121.25	119.00	1	4,626	0.02%
2020/05/05	11	121.36	10	121.85	121.00	1	4,591	0.02%
2020/05/04	1	118.50	7	119.57	119.50	-6	4,530	-0.13%
2020/04/30	7	121.36	9	119.11	122.50	-2	4,515	-0.04%
2020/04/29	3	116.17	4	116.75	116.00	-1	4,438	-0.02%
2020/04/28	6	116.92	17	116.38	117.50	-11	4,449	-0.25%
2020/04/27	18	115.11	29	114.64	115.50	-11	4,441	-0.25%
2020/04/24	12	111.25	18	110.56	112.50	-6	4,402	-0.14%
2020/04/23	12	109.38	13	109.50	107.50	-1	4,371	-0.02%
2020/04/22	19	104.82	12	104.38	106.50	7	4,328	0.16%
2020/04/21	32	111.70	4	110.50	107.50	28	4,361	0.64%
2020/04/20	2	115.00	17	116.12	114.50	-15	4,332	-0.35%
2020/04/17	15	116.47	10	116.85	117.50	5	4,323	0.12%
2020/04/16	18	112.89	5	114.80	113.50	13	4,223	0.31%
2020/04/15	2	118.00	1	121.00	117.50	1	4,215	0.02%
2020/04/10	2	118.00	9	118.61	119.00	-7	4,281	-0.16%
2020/04/09	1	120.00	3	120.00	119.00	-2	4,352	-0.05%
2020/04/08	1	122.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	2	120.50	2	118.25	119.50	0	4,496	0.00%
2020/04/06	6	115.67	1	115.00	116.50	5	4,604	0.11%
2020/04/01	0	0.00	2	112.50	113.00	-2	4,628	-0.04%
2020/03/31	1	112.50	1	113.00	108.50	0	4,601	0.00%
2020/03/30	2	105.50	0	0.00	109.00	2	4,586	0.04%
2020/03/27	17	115.56	15	112.47	111.00	2	4,607	0.04%
2020/03/26	4	107.63	7	104.43	108.50	-3	4,526	-0.07%
2020/03/25	13	107.04	10	108.00	105.50	3	4,501	0.07%
2020/03/24	10	98.10	10	100.00	99.80	0	4,467	0.00%
2020/03/23	0	0.00	1	90.00	91.50	-1	4,474	-0.02%
2020/03/20	3	94.20	0	0.00	96.20	3	4,487	0.07%
2020/03/19	3	90.53	3	89.97	89.10	0	4,494	0.00%
2020/03/18	7	100.53	3	101.83	99.00	4	4,627	0.09%
2020/03/16	5	111.60	3	110.00	107.50	2	4,573	0.04%
2020/03/13	3	110.17	1	110.50	116.00	2	4,653	0.04%
2020/03/12	4	121.13	1	120.00	121.00	3	4,627	0.06%
2020/03/11	6	134.83	5	130.50	131.00	1	4,587	0.02%
2020/03/10	34	132.07	31	132.03	134.00	3	4,539	0.07%
2020/03/09	5	137.60	8	138.38	133.00	-3	4,470	-0.07%
2020/03/06	2	148.00	3	146.17	147.00	-1	4,389	-0.02%
2020/03/05	1	150.00	2	151.50	152.00	-1	4,342	-0.02%
2020/03/04	17	150.85	17	150.38	150.50	0	4,310	0.00%
2020/03/03	10	159.30	8	160.50	155.50	2	4,222	0.05%
2020/03/02	21	151.98	18	152.36	154.00	3	4,145	0.07%
2020/02/27	18	154.25	25	153.94	151.50	-7	4,142	-0.17%
2020/02/26	23	154.43	15	155.33	153.00	8	4,027	0.20%
2020/02/25	4	152.00	1	153.50	154.50	3	3,976	0.08%
2020/02/24	4	155.75	11	155.27	155.50	-7	3,950	-0.18%
2020/02/21	1	157.50	4	157.50	158.50	-3	3,936	-0.08%
2020/02/20	6	159.00	3	158.67	157.00	3	3,935	0.08%
2020/02/19	4	157.00	1	157.50	157.50	3	3,931	0.08%
2020/02/18	3	157.83	2	157.25	157.00	1	3,921	0.03%
2020/02/17	70	161.39	69	161.04	163.00	1	3,885	0.03%
2020/02/14	9	151.33	0	0.00	153.00	9	3,708	0.24%
2020/02/13	2	148.50	2	149.00	147.50	0	3,669	0.00%
2020/02/12	53	152.34	52	151.71	150.50	1	3,646	0.03%
2020/02/11	9	150.22	8	150.25	151.00	1	3,595	0.03%
2020/02/07	1	147.00	3	147.00	148.00	-2	3,579	-0.06%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/02/04	1	149.50	1	150.00	152.00	0	3,574	0.00%
2020/02/03	1	143.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	1	153.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	154.00	1	156.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/16	1	164.00	1	163.50	165.00	0	3,493	0.00%
2020/01/15	3	162.17	6	161.33	160.00	-3	3,446	-0.09%
2020/01/14	1	151.00	10	152.25	156.00	-9	3,316	-0.27%
2020/01/13	10	150.45	0	0.00	150.00	10	3,281	0.30%
2020/01/10	0	0.00	2	151.25	150.00	-2	3,275	-0.06%
2020/01/09	9	151.28	5	153.50	149.50	4	3,311	0.12%
2020/01/08	2	149.25	6	149.67	149.00	-4	3,236	-0.12%
2020/01/07	3	146.83	0	0.00	144.50	3	3,186	0.09%
2020/01/06	6	150.92	0	0.00	150.50	6	3,184	0.19%
2020/01/03	0	0.00	2	155.50	154.50	-2	3,219	-0.06%
2020/01/02	3	150.50	3	155.83	155.00	0	3,263	0.00%
2019/12/31	5	156.80	2	159.50	156.50	3	3,192	0.09%
2019/12/30	10	161.65	5	164.10	163.50	5	3,180	0.16%
2019/12/26	3	152.50	5	151.60	151.00	-2	3,058	-0.07%
2019/12/25	2	147.25	5	148.40	149.50	-3	3,051	-0.10%
2019/12/24	0	0.00	1	144.50	146.00	-1	3,043	-0.03%
2019/12/23	3	143.67	3	145.67	143.00	0	3,084	0.00%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	1	140.50	2	142.00	140.50	-1	3,042	-0.03%
2019/12/18	2	140.50	9	141.06	138.50	-7	3,017	-0.23%
2019/12/17	5	141.00	1	145.00	140.00	4	2,982	0.13%
2019/12/16	4	141.50	6	141.00	142.00	-2	2,960	-0.07%
2019/12/12	8	144.13	8	145.06	142.00	0	2,882	0.00%
2019/12/11	4	140.75	4	141.00	141.00	0	2,689	0.00%
2019/12/10	4	137.50	0	0.00	137.50	4	2,656	0.15%
2019/12/09	0	0.00	12	142.13	140.50	-12	2,632	-0.46%
2019/12/06	10	136.00	0	0.00	137.00	10	2,506	0.40%
2019/12/05	1	136.50	3	135.67	137.00	-2	2,466	-0.08%
2019/12/03	2	130.75	2	131.00	132.00	0	2,392	0.00%
2019/12/02	3	129.00	5	129.50	130.00	-2	2,376	-0.08%
2019/11/29	2	127.50	2	128.50	127.00	0	2,376	0.00%
2019/11/28	1	128.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	5	132.00	132.00	-5	2,475	-0.20%
2019/11/25	10	130.50	9	128.94	131.00	1	2,493	0.04%
2019/11/22	14	127.86	10	128.50	127.00	4	2,490	0.16%
2019/11/21	10	127.75	10	126.00	127.50	0	2,590	0.00%
2019/11/18	6	130.50	6	132.00	130.00	0	2,776	0.00%
2019/11/15	2	133.00	8	131.13	131.50	-6	2,830	-0.21%
2019/11/14	10	129.00	6	129.00	128.50	4	2,807	0.14%
2019/11/13	4	128.50	6	130.83	131.00	-2	2,866	-0.07%
2019/11/12	10	125.50	11	123.86	127.50	-1	2,846	-0.04%
2019/11/07	11	128.82	10	129.75	129.50	1	2,863	0.03%
2019/11/06	6	131.50	6	131.83	132.50	0	2,838	0.00%
2019/11/01	4	133.75	2	132.50	133.50	2	2,850	0.07%
2019/10/31	0	0.00	1	135.50	135.50	-1	2,841	-0.04%
2019/10/30	3	136.67	1	136.50	137.00	2	2,847	0.07%
2019/10/28	3	135.50	1	137.00	136.50	2	2,870	0.07%
2019/10/24	2	136.25	2	137.25	137.50	0	2,867	0.00%
2019/10/23	2	133.00	4	132.50	131.50	-2	2,849	-0.07%
2019/10/22	4	132.50	0	0.00	132.00	4	2,877	0.14%
2019/10/16	6	131.92	4	133.00	131.50	2	2,996	0.07%
2019/10/14	1	136.50	1	140.00	137.00	0	2,975	0.00%
2019/10/09	1	136.50	3	135.50	134.00	-2	2,953	-0.07%
2019/10/08	5	139.50	3	140.50	137.50	2	2,900	0.07%
2019/10/07	2	143.25	14	137.86	140.50	-12	2,821	-0.43%
2019/10/04	11	132.27	2	132.00	133.00	9	2,692	0.33%
2019/10/03	0	0.00	4	131.25	133.00	-4	2,649	-0.15%
2019/10/02	5	129.80	4	130.13	130.00	1	2,558	0.04%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/26	1	123.00	7	123.93	125.50	-6	2,393	-0.25%
2019/09/25	0	0.00	1	118.50	119.50	-1	2,326	-0.04%
2019/09/24	1	118.50	2	119.50	120.50	-1	2,312	-0.04%
2019/09/19	2	114.00	1	115.50	116.00	1	2,285	0.04%
2019/09/16	1	117.00	0	0.00	117.50	1	2,235	0.04%
2019/09/11	1	119.00	1	119.00	118.00	0	2,219	0.00%
2019/09/09	2	121.75	1	123.50	121.00	1	2,168	0.05%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/05	0	0.00	2	121.00	122.00	-2	2,144	-0.09%
2019/09/04	1	121.00	2	121.00	122.00	-1	2,140	-0.05%
2019/09/02	1	120.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	3	120.17	2	122.00	119.50	1	2,081	0.05%
2019/08/29	1	116.50	1	117.00	116.00	0	1,994	0.00%
2019/08/28	0	0.00	3	117.17	117.50	-3	1,986	-0.15%
2019/08/27	5	116.70	1	118.50	115.00	4	1,958	0.20%
2019/08/26	11	118.64	7	117.00	116.00	4	1,930	0.21%
2019/08/23	1	125.50	8	125.75	124.00	-7	1,833	-0.38%
2019/08/22	8	131.06	3	131.50	132.00	5	1,700	0.29%
2019/08/21	4	131.75	8	131.56	132.00	-4	1,672	-0.24%
2019/08/20	5	130.40	13	129.42	131.50	-8	1,625	-0.49%
2019/08/19	0	0.00	1	127.50	127.50	-1	1,543	-0.06%
2019/08/16	7	128.93	2	124.50	127.50	5	1,546	0.32%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	2	122.00	2	121.00	121.00	0	1,395	0.00%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/06	1	123.00	0	0.00	122.50	1	1,458	0.07%
2019/08/05	1	126.00	1	123.50	124.00	0	1,437	0.00%
2019/08/02	4	125.00	0	0.00	125.00	4	1,432	0.28%
2019/08/01	1	128.50	1	129.50	130.00	0	1,436	0.00%
2019/07/31	6	128.00	9	129.56	129.00	-3	1,419	-0.21%
2019/07/30	2	127.50	3	128.83	125.00	-1	1,388	-0.07%
2019/07/29	1	127.50	1	129.00	127.50	0	1,383	0.00%
2019/07/25	4	130.00	1	130.00	127.50	3	1,399	0.21%
2019/07/24	1	131.50	11	133.05	134.00	-10	1,415	-0.71%
2019/07/23	4	132.88	4	132.75	131.50	0	1,423	0.00%
2019/07/22	1	129.00	5	130.20	130.00	-4	1,404	-0.28%
2019/07/19	4	127.25	3	127.00	128.00	1	1,437	0.07%
2019/07/18	3	127.50	5	128.00	125.00	-2	1,521	-0.13%
2019/07/17	2	120.75	3	121.17	122.00	-1	1,451	-0.07%
2019/07/16	1	122.00	2	122.00	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	3	117.17	118.50	-3	1,379	-0.22%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/10	0	0.00	2	112.50	112.00	-2	1,355	-0.15%
2019/07/05	0	0.00	1	114.00	113.50	-1	1,327	-0.08%
2019/06/27	0	0.00	1	110.50	110.50	-1	1,338	-0.07%
2019/06/24	0	0.00	1	107.00	108.00	-1	1,319	-0.08%
2019/06/11	0	0.00	2	103.50	102.50	-2	1,480	-0.14%
2019/06/10	1	101.50	0	0.00	101.50	1	1,505	0.07%
2019/05/28	1	98.70	0	0.00	98.70	1	1,591	0.06%
2019/05/24	1	98.90	0	0.00	100.00	1	1,611	0.06%
2019/05/23	5	98.20	1	97.60	98.70	4	1,639	0.24%
2019/05/22	0	0.00	2	102.00	102.00	-2	1,605	-0.12%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	1	104.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	12	109.63	11	112.41	105.50	1	1,588	0.06%
2019/05/14	1	102.00	1	105.00	107.00	0	1,519	0.00%
2019/05/13	0	0.00	1	106.00	103.50	-1	1,512	-0.07%
2019/05/10	1	106.00	0	0.00	105.50	1	1,516	0.07%
2019/05/08	1	107.00	1	110.00	110.00	0	1,507	0.00%
2019/05/07	1	109.50	0	0.00	108.50	1	1,533	0.07%
2019/05/06	1	109.50	2	108.50	109.50	-1	1,565	-0.06%
2019/05/02	4	116.00	2	114.25	113.50	2	1,543	0.13%
2019/04/30	2	110.75	9	113.22	115.00	-7	1,495	-0.47%
2019/04/29	5	112.60	5	113.40	110.00	0	1,449	0.00%
2019/04/26	1	111.50	3	111.00	111.50	-2	1,400	-0.14%
2019/04/25	24	111.96	27	112.33	113.50	-3	1,392	-0.22%
2019/04/24	9	109.50	19	110.37	109.50	-10	1,334	-0.75%
2019/04/23	4	106.50	6	104.75	104.50	-2	1,215	-0.16%
2019/04/22	2	105.75	0	0.00	105.50	2	1,199	0.17%
2019/04/17	7	106.00	7	105.50	105.00	0	1,206	0.00%
2019/04/16	0	0.00	4	106.50	105.00	-4	1,214	-0.33%
2019/04/10	0	0.00	3	104.00	103.50	-3	1,247	-0.24%
2019/04/09	3	102.50	1	102.50	102.00	2	1,245	0.16%
2019/04/08	2	103.00	4	103.38	103.50	-2	1,253	-0.16%
2019/04/03	1	102.50	0	0.00	102.00	1	1,270	0.08%
2019/04/02	2	102.00	6	102.00	102.50	-4	1,279	-0.31%
2019/04/01	6	102.67	4	103.00	102.00	2	1,273	0.16%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/22	6	105.75	5	105.80	105.50	1	1,565	0.06%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/20	4	104.38	0	0.00	103.50	4	1,560	0.26%
2019/03/19	4	104.00	0	0.00	103.50	4	1,573	0.25%
2019/03/18	16	104.34	7	104.79	105.00	9	1,548	0.58%
2019/03/13	4	109.38	5	109.00	109.50	-1	1,483	-0.07%
2019/03/12	14	109.50	16	109.34	108.00	-2	1,473	-0.14%
2019/03/11	0	0.00	3	108.00	108.00	-3	1,451	-0.21%
2019/03/06	7	106.50	9	107.00	106.50	-2	1,547	-0.13%
2019/02/25	8	107.19	0	0.00	105.00	8	1,637	0.49%
2019/02/22	0	0.00	41	108.22	109.00	-41	1,647	-2.49%
2019/02/21	30	105.00	0	0.00	105.00	30	1,652	1.82%
2019/02/20	3	105.17	0	0.00	105.50	3	1,684	0.18%
2019/02/15	4	104.38	0	0.00	104.50	4	1,801	0.22%
2019/02/14	11	105.95	7	106.00	105.00	4	1,860	0.22%
2019/02/13	5	108.10	3	108.33	107.50	2	1,912	0.10%
2019/02/12	1	108.00	3	108.33	108.00	-2	1,934	-0.10%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/29	2	112.00	2	110.50	110.00	0	1,987	0.00%
2019/01/28	1	113.00	6	112.75	112.50	-5	1,990	-0.25%
2019/01/25	4	111.50	2	110.25	109.00	2	1,977	0.10%
2019/01/24	0	0.00	2	108.00	108.00	-2	1,963	-0.10%
2019/01/16	1	108.00	1	107.50	108.00	0	2,038	0.00%
2019/01/15	0	0.00	3	103.50	102.50	-3	2,027	-0.15%
2019/01/10	2	103.25	0	0.00	103.00	2	2,145	0.09%
2019/01/09	6	106.67	1	105.50	105.50	5	2,182	0.23%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,186	-0.05%
2018/12/27	1	108.50	1	109.50	106.00	0	2,185	0.00%
2018/12/26	1	107.50	2	107.75	107.00	-1	2,183	-0.05%
2018/12/25	1	104.50	1	105.50	104.50	0	2,185	0.00%
2018/12/22	1	104.00	1	104.50	105.00	0	2,241	0.00%
2018/12/20	2	105.25	2	106.00	105.50	0	2,326	0.00%
2018/12/19	1	107.50	1	108.00	107.50	0	2,314	0.00%
2018/12/18	1	106.00	4	106.50	105.50	-3	2,262	-0.13%
2018/12/17	3	99.83	1	101.00	101.50	2	2,156	0.09%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/12/12	1	110.50	2	110.00	110.00	-1	2,037	-0.05%
2018/12/07	0	0.00	1	105.00	104.50	-1	2,013	-0.05%
2018/12/05	4	106.50	2	105.50	107.50	2	2,000	0.10%
2018/12/04	6	110.42	1	110.50	109.50	5	2,003	0.25%
2018/12/03	8	118.56	10	118.00	116.00	-2	1,967	-0.10%
2018/11/30	1	113.00	3	112.83	113.50	-2	1,918	-0.10%
2018/11/28	4	111.88	6	110.58	111.00	-2	1,864	-0.11%
2018/11/27	2	108.00	2	108.25	108.00	0	1,812	0.00%
2018/11/23	5	105.90	5	105.70	105.50	0	1,805	0.00%
2018/11/22	3	107.50	2	108.00	105.00	1	1,783	0.06%
2018/11/21	1	104.00	1	105.00	104.50	0	1,771	0.00%
2018/11/20	1	109.00	1	111.50	107.50	0	1,734	0.00%
2018/11/19	1	108.00	3	108.17	109.00	-2	1,694	-0.12%
2018/11/15	0	0.00	2	105.50	106.00	-2	1,629	-0.12%
2018/11/14	2	101.50	2	102.00	105.00	0	1,576	0.00%
2018/11/12	3	97.17	8	97.00	98.10	-5	1,461	-0.34%
2018/11/09	3	99.70	1	101.00	102.50	2	1,410	0.14%
2018/11/08	1	101.00	1	100.00	98.10	0	1,421	0.00%
2018/11/07	2	99.10	4	97.93	99.60	-2	1,451	-0.14%
2018/11/06	0	0.00	1	96.40	94.10	-1	1,462	-0.07%
2018/11/05	6	95.70	1	96.00	95.50	5	1,446	0.35%
2018/11/02	0	0.00	3	95.53	94.00	-3	1,434	-0.21%
2018/11/01	2	93.60	2	93.65	93.20	0	1,410	0.00%
2018/10/31	1	91.50	1	92.00	92.00	0	1,380	0.00%
2018/10/30	1	84.60	0	0.00	85.70	1	1,349	0.07%
2018/10/29	4	85.70	1	86.80	86.30	3	1,344	0.22%
2018/10/26	2	84.80	1	88.10	86.30	1	1,334	0.07%
2018/10/25	9	86.87	2	86.50	87.00	7	1,322	0.53%
2018/10/24	3	90.17	1	93.30	92.10	2	1,292	0.15%
2018/10/22	2	94.20	3	94.23	94.50	-1	1,256	-0.08%
2018/10/19	9	95.37	7	94.59	94.30	2	1,246	0.16%
2018/10/18	3	94.10	6	94.43	95.00	-3	1,218	-0.25%
2018/10/17	0	0.00	7	88.27	89.80	-7	1,155	-0.61%
2018/10/16	2	83.35	0	0.00	81.90	2	1,109	0.18%
2018/10/15	1	84.30	3	83.83	83.30	-2	1,089	-0.18%
2018/10/12	1	81.20	1	83.00	83.90	0	1,074	0.00%
2018/10/11	2	81.00	1	82.80	81.20	1	1,065	0.09%
2018/10/05	2	90.30	1	90.80	91.00	1	1,041	0.10%
2018/10/04	3	94.23	2	94.10	93.50	1	1,025	0.10%
2018/10/03	0	0.00	10	95.30	92.90	-10	1,008	-0.99%
2018/10/02	15	96.86	5	97.32	97.00	10	992	1.01%
2018/10/01	4	98.25	5	98.38	96.90	-1	979	-0.10%
2018/09/28	15	95.68	19	95.53	96.50	-4	923	-0.43%
2018/09/27	3	90.87	2	90.85	91.00	1	856	0.12%
2018/09/26	0	0.00	1	87.50	86.60	-1	807	-0.12%
2018/09/20	3	82.93	0	0.00	82.00	3	785	0.38%
2018/09/19	2	85.15	0	0.00	84.30	2	793	0.25%
2018/09/10	3	79.00	0	0.00	78.00	3	789	0.38%
2018/09/06	1	85.00	0	0.00	84.50	1	763	0.13%
2018/09/04	1	85.00	0	0.00	85.30	1	759	0.13%
2018/08/31	0	0.00	2	84.10	84.50	-2	758	-0.26%
2018/08/30	1	84.20	0	0.00	84.30	1	765	0.13%
2018/08/29	0	0.00	1	84.10	84.30	-1	752	-0.13%
2018/08/28	1	82.30	0	0.00	82.40	1	761	0.13%
2018/08/20	0	0.00	2	81.90	81.90	-2	781	-0.26%
2018/08/17	1	82.30	0	0.00	81.60	1	779	0.13%
2018/08/16	3	79.27	0	0.00	81.60	3	764	0.39%
2018/08/15	10	80.87	9	81.57	80.50	1	746	0.13%
2018/08/14	8	84.55	4	84.08	82.80	4	718	0.56%
2018/08/13	4	91.25	3	92.03	89.90	1	658	0.15%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/08/09	2	100.50	0	0.00	100.50	2	602	0.33%
2018/08/08	6	103.00	0	0.00	103.00	6	610	0.98%
2018/08/03	0	0.00	2	101.75	102.50	-2	663	-0.30%
2018/08/01	1	101.00	1	102.00	101.50	0	661	0.00%
2018/07/25	1	106.00	0	0.00	105.50	1	660	0.15%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/19	0	0.00	1	107.50	106.50	-1	684	-0.15%
2018/07/18	1	107.00	0	0.00	107.50	1	712	0.14%
2018/07/17	1	106.00	1	108.50	106.50	0	775	0.00%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/03	1	105.00	0	0.00	104.50	1	921	0.11%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/26	1	107.50	0	0.00	107.50	1	969	0.10%
2018/06/25	1	110.50	1	109.50	110.00	0	1,002	0.00%
2018/06/22	0	0.00	1	108.00	107.50	-1	1,001	-0.10%
2018/06/21	1	107.00	0	0.00	107.50	1	1,005	0.10%
2018/06/20	1	105.00	0	0.00	105.50	1	1,018	0.10%
2018/06/19	0	0.00	1	107.00	106.50	-1	1,037	-0.10%
2018/06/15	2	109.00	0	0.00	108.00	2	1,044	0.19%
2018/06/14	2	107.75	0	0.00	107.50	2	1,057	0.19%
2018/06/12	1	112.50	1	112.50	112.00	0	1,116	0.00%
2018/06/08	1	111.00	1	111.00	111.50	0	1,157	0.00%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	2	113.00	0	0.00	112.50	2	1,200	0.17%
2018/06/04	0	0.00	1	117.50	117.00	-1	1,193	-0.08%
2018/06/01	1	117.00	0	0.00	117.00	1	1,192	0.08%
2018/05/30	1	116.00	0	0.00	115.00	1	1,177	0.08%
2018/05/29	0	0.00	2	116.50	116.50	-2	1,173	-0.17%
2018/05/28	0	0.00	1	116.50	115.00	-1	1,176	-0.08%
2018/05/22	1	113.00	0	0.00	113.00	1	1,200	0.08%
2018/05/11	0	0.00	5	109.30	111.00	-5	1,305	-0.38%
2018/05/10	1	106.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	4	106.50	4	107.75	106.50	0	1,330	0.00%
2018/05/07	1	105.00	1	106.50	105.00	0	1,387	0.00%
2018/05/03	1	104.00	2	105.00	104.00	-1	1,424	-0.07%
2018/05/02	4	108.00	2	108.25	108.00	2	1,432	0.14%
2018/04/30	0	0.00	1	104.50	105.00	-1	1,437	-0.07%
2018/04/27	1	103.00	0	0.00	103.00	1	1,449	0.07%
2018/04/26	1	105.00	0	0.00	100.50	1	1,470	0.07%
2018/04/25	1	103.00	1	103.50	104.50	0	1,473	0.00%
2018/04/24	1	105.50	0	0.00	106.50	1	1,510	0.07%
2018/04/23	23	106.93	29	108.53	106.50	-6	1,485	-0.40%
2018/04/20	2	118.00	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	3	124.50	124.00	-3	1,387	-0.22%
2018/04/18	1	123.50	0	0.00	122.00	1	1,391	0.07%
2018/04/17	1	124.00	1	121.50	122.50	0	1,407	0.00%
2018/04/13	2	119.00	0	0.00	120.50	2	1,499	0.13%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	8	120.50	122.00	-8	1,542	-0.52%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/04/02	1	121.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	122.00	0	0.00	123.50	2	1,533	0.13%
2018/03/30	0	0.00	2	125.50	124.50	-2	1,537	-0.13%
2018/03/29	13	125.85	3	126.67	124.00	10	1,552	0.64%
2018/03/28	1	125.50	3	126.50	125.50	-2	1,530	-0.13%
2018/03/22	2	121.50	1	122.50	120.50	1	1,532	0.07%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/20	11	122.50	0	0.00	123.00	11	1,539	0.71%
2018/03/19	1	124.50	5	123.80	122.50	-4	1,551	-0.26%
2018/03/16	0	0.00	1	118.50	118.00	-1	1,514	-0.07%
2018/03/14	2	121.25	1	119.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	4	115.88	120.00	-4	1,564	-0.26%
2018/03/06	3	112.50	0	0.00	112.00	3	1,747	0.17%
2018/03/05	1	111.00	0	0.00	110.00	1	1,848	0.05%
2018/02/09	2	106.50	1	102.00	110.00	1	2,501	0.04%
2018/02/07	1	113.00	1	111.00	110.50	0	2,617	0.00%
2018/02/06	3	107.83	0	0.00	104.50	3	2,686	0.11%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/31	2	119.75	0	0.00	119.00	2	2,886	0.07%
2018/01/30	1	122.00	0	0.00	122.00	1	2,858	0.03%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/19	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	2	133.00	130.00	-2	2,896	-0.07%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/15	0	0.00	4	123.50	123.00	-4	2,841	-0.14%
2018/01/12	4	124.00	0	0.00	125.00	4	2,831	0.14%
2018/01/11	2	120.50	3	120.00	123.00	-1	2,815	-0.04%
2018/01/10	11	122.23	4	123.13	125.50	7	2,786	0.25%
2018/01/09	2	134.25	1	136.00	131.50	1	2,706	0.04%
2018/01/05	3	131.50	0	0.00	133.00	3	2,678	0.11%
2018/01/04	2	135.50	0	0.00	135.50	2	2,676	0.07%
2018/01/02	1	131.00	0	0.00	132.50	1	2,663	0.04%