同欣電 (6271)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲2.0
漲幅
+1.36%
成交量
810張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	20	149.00	149.50	-20	1,859	-1.08%
2024/05/20	0	0.00	4	150.00	147.50	-4	1,861	-0.21%
2024/05/16	12	151.42	1	149.00	149.00	11	1,879	0.59%
2024/05/15	10.1	148.47	0	0.00	149.00	10.1	1,870	0.54%
2024/05/14	2	145.50	0	0.00	145.50	2	1,857	0.11%
2024/05/13	0.1	145.00	0	0.00	144.50	0.1	1,867	0.01%
2024/05/09	2	147.25	0	0.00	147.00	2	1,871	0.11%
2024/05/08	0	0.00	1	150.00	150.00	-1	1,893	-0.05%
2024/05/07	1.1	147.95	0	0.00	148.00	1.1	1,901	0.06%
2024/05/06	0.2	149.00	0	0.00	149.00	0.2	1,931	0.01%
2024/05/03	11	148.86	4	153.13	151.50	7	1,926	0.36%
2024/04/30	1	147.00	3	148.33	147.50	-2	1,838	-0.11%
2024/04/26	4	143.00	0	0.00	143.50	4	1,846	0.22%
2024/04/25	7	145.50	0	0.00	143.50	7	1,864	0.38%
2024/04/24	0	0.00	69	143.07	149.50	-69	1,847	-3.74%
2024/04/23	1.1	140.48	0	0.00	141.00	1.1	1,821	0.06%
2024/04/22	7	141.00	0	0.00	139.00	7	1,818	0.38%
2024/04/19	6	142.00	0	0.00	142.00	6	1,803	0.33%
2024/04/18	1	149.00	0	0.00	148.50	1	1,748	0.06%
2024/04/15	2	147.50	0	0.00	147.50	2	1,696	0.12%
2024/04/11	0	0.00	2	150.00	150.50	-2	1,740	-0.11%
2024/04/10	6	152.00	3	152.50	152.50	3	1,817	0.17%
2024/04/09	0	0.00	5	150.50	151.50	-5	1,819	-0.27%
2024/04/08	5	149.00	0	0.00	150.00	5	1,815	0.28%
2024/04/03	1	150.00	2	153.50	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	2	152.00	152.00	-2	1,803	-0.11%
2024/04/01	2	150.50	3	150.67	150.50	-1	1,792	-0.06%
2024/03/29	0.3	146.50	0	0.00	145.50	0.3	1,794	0.02%
2024/03/28	1.5	146.67	0	0.00	147.00	1.5	1,795	0.08%
2024/03/27	0	0.00	5	144.50	144.50	-5	1,771	-0.28%
2024/03/26	5	142.50	0	0.00	142.00	5	1,780	0.28%
2024/03/22	0	0.00	4	145.50	145.50	-4	1,836	-0.22%
2024/03/21	0	0.00	5	142.80	142.00	-5	1,865	-0.27%
2024/03/20	3	142.17	0	0.00	141.50	3	1,893	0.16%
2024/03/19	2	143.25	0	0.00	142.50	2	1,922	0.10%
2024/03/18	2	141.25	0	0.00	141.50	2	1,941	0.10%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	2	142.75	0	0.00	143.00	2	1,977	0.10%
2024/03/13	1	143.50	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	1	147.00	147.00	-1	2,126	-0.05%
2024/03/08	1.1	146.77	0.4	144.50	143.50	0.7	2,251	0.03%
2024/03/07	1	147.50	5	148.00	147.50	-4	2,322	-0.17%
2024/03/06	1	149.50	6	149.83	149.50	-5	2,404	-0.21%
2024/03/05	1	150.00	2	150.00	150.00	-1	2,654	-0.04%
2024/03/04	2	155.25	1	153.00	153.00	1	2,922	0.03%
2024/03/01	6	155.17	2	155.25	154.50	4	2,939	0.14%
2024/02/29	0	0.00	1	151.50	151.50	-1	2,862	-0.03%
2024/02/27	10.1	152.54	4	151.00	150.50	6.1	2,928	0.21%
2024/02/26	0	0.00	5	151.60	154.00	-5	2,920	-0.17%
2024/02/23	0	0.00	3	145.50	145.00	-3	2,885	-0.10%
2024/02/22	9	146.28	0	0.00	146.00	9	2,913	0.31%
2024/02/21	2	145.50	0	0.00	145.50	2	2,950	0.07%
2024/02/19	2	148.25	0	0.00	147.50	2	3,091	0.06%
2024/02/05	4	143.88	0	0.00	143.50	4	3,144	0.13%
2024/02/02	0	145.50	0	0.00	146.00	0	3,266	0.00%
2024/01/29	1	148.50	1	149.00	148.50	0	3,390	0.00%
2024/01/25	2	143.50	0	0.00	143.50	2	3,439	0.06%
2024/01/24	6	143.75	0	0.00	143.00	6	3,478	0.17%
2024/01/23	0	0.00	1	144.00	144.00	-1	3,594	-0.03%
2024/01/19	3	146.50	0	0.00	143.50	3	3,683	0.08%
2024/01/15	0	0.00	1	149.50	150.00	-1	3,765	-0.03%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/10	16	146.91	0	0.00	145.50	16	3,838	0.42%
2024/01/09	10	148.25	0	0.00	148.00	10	3,851	0.26%
2024/01/08	6	151.92	1	149.00	148.50	5	3,858	0.13%
2024/01/05	1	154.50	1	152.50	152.00	0	3,840	0.00%
2024/01/04	2	157.75	1	154.00	153.00	1	3,849	0.03%
2024/01/02	6	155.42	0	0.00	155.00	6	3,837	0.16%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	1	157.00	1	156.50	156.50	0	3,866	0.00%
2023/12/27	1	159.50	3	158.00	159.00	-2	3,882	-0.05%
2023/12/26	1	157.00	1	157.50	158.00	0	3,953	0.00%
2023/12/25	0	0.00	1	155.00	153.50	-1	4,007	-0.02%
2023/12/22	0.4	154.50	0	0.00	154.50	0.4	4,044	0.01%
2023/12/21	2	153.00	2	154.50	154.00	0	4,116	0.00%
2023/12/20	3	157.00	0	0.00	155.00	3	4,291	0.07%
2023/12/19	5	154.00	0	0.00	155.00	5	4,319	0.12%
2023/12/18	0	0.00	0.3	156.00	155.50	-0.3	4,306	-0.01%
2023/12/15	3	159.50	0	0.00	159.00	3	4,316	0.07%
2023/12/14	5	158.60	0	0.00	158.50	5	4,322	0.12%
2023/12/11	5	158.50	0.1	159.00	159.50	4.9	4,353	0.11%
2023/12/08	10	159.45	0	0.00	158.50	10	4,326	0.23%
2023/12/07	5.1	157.45	0.5	155.50	155.50	4.7	4,247	0.11%
2023/12/06	7.1	157.65	0	0.00	157.50	7.1	4,252	0.17%
2023/12/05	11	159.00	6	158.00	157.50	5	4,230	0.12%
2023/12/04	1	162.50	2	161.50	161.00	-1	4,224	-0.02%
2023/12/01	12.5	165.48	7	164.36	164.50	5.5	4,187	0.13%
2023/11/30	16.1	168.12	7	167.29	168.00	9.1	4,137	0.22%
2023/11/29	16.5	160.83	29	162.62	164.50	-12.5	3,861	-0.32%
2023/11/28	4	152.00	7	152.07	153.50	-3	3,574	-0.08%
2023/11/27	6	147.92	1.6	148.45	146.50	4.4	3,514	0.12%
2023/11/24	8	151.06	3	152.67	151.00	5	3,487	0.14%
2023/11/23	6	151.50	8	151.94	151.50	-2	3,399	-0.06%
2023/11/22	0	0.00	9	149.44	149.00	-9	3,335	-0.27%
2023/11/21	6	147.50	4	148.00	148.00	2	3,303	0.06%
2023/11/20	2	147.50	2	147.50	148.00	0	3,290	0.00%
2023/11/17	4	146.25	6	146.83	148.00	-2	3,238	-0.06%
2023/11/16	7	138.07	5	140.50	140.00	2	3,111	0.06%
2023/11/14	10	137.25	0	0.00	136.50	10	3,060	0.33%
2023/11/13	5	138.00	0	0.00	138.00	5	3,041	0.16%
2023/11/10	4	140.39	0.4	141.50	138.50	3.7	3,030	0.12%
2023/11/09	2	146.50	2.4	147.92	146.50	-0.4	2,908	-0.01%
2023/11/07	3	147.67	2	148.00	148.50	1	2,866	0.03%
2023/11/06	0	0.00	1	145.00	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	51	142.09	142.00	-51	2,868	-1.78%
2023/11/02	1	137.50	0	0.00	138.50	1	2,845	0.04%
2023/10/31	1	133.00	0.2	138.00	134.00	0.9	2,791	0.03%
2023/10/30	0.1	138.50	2.6	140.23	142.00	-2.6	2,696	-0.09%
2023/10/27	8	139.38	6.4	141.87	138.50	1.6	2,722	0.06%
2023/10/26	4	144.25	0	0.00	143.00	4	2,684	0.15%
2023/10/24	2	148.50	0	0.00	149.50	2	2,757	0.07%
2023/10/23	1	150.00	1	154.00	150.00	0	2,871	0.00%
2023/10/20	1	147.00	2	149.00	149.00	-1	2,824	-0.04%
2023/10/19	2	146.00	1	147.50	149.00	1	2,812	0.04%
2023/10/18	4	148.25	2	147.00	147.00	2	2,814	0.07%
2023/10/17	0	0.00	2.1	147.60	147.50	-2.1	2,783	-0.08%
2023/10/16	2	145.00	0	0.00	144.00	2	2,805	0.07%
2023/10/13	3	147.67	5	147.70	148.50	-2	2,798	-0.07%
2023/10/12	0.3	147.00	0	0.00	147.50	0.3	2,781	0.01%
2023/10/06	4.1	147.58	2	149.75	147.50	2.1	2,738	0.08%
2023/10/05	0	0.00	2.6	147.77	148.00	-2.6	2,717	-0.10%
2023/10/04	1.1	144.13	4	145.25	145.50	-2.9	2,694	-0.11%
2023/10/03	1	145.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	9.1	145.62	2	146.50	144.50	7.1	2,677	0.27%
2023/09/28	6.1	147.03	10	148.00	149.00	-3.9	2,600	-0.15%
2023/09/27	1	141.00	1	143.50	143.00	0	2,530	0.00%
2023/09/26	13	144.15	3	144.50	142.00	10	2,540	0.39%
2023/09/25	1.1	143.75	6	146.33	146.00	-4.9	2,491	-0.20%
2023/09/22	0.1	143.50	1	142.50	143.50	-0.9	2,318	-0.04%
2023/09/20	2	141.00	1.2	140.23	140.00	0.8	2,251	0.04%
2023/09/19	4	139.25	1	139.50	139.50	3	2,216	0.14%
2023/09/18	1	141.00	0	0.00	140.50	1	2,219	0.05%
2023/09/15	6.2	140.34	0	0.00	140.50	6.2	2,234	0.28%
2023/09/14	0	0.00	4.4	138.98	139.50	-4.4	2,245	-0.20%
2023/09/13	3	133.67	0	0.00	133.50	3	2,237	0.13%
2023/09/11	10	136.00	23.4	137.34	136.50	-13.4	2,342	-0.57%
2023/09/08	7	140.93	13	141.50	140.00	-6	2,304	-0.26%
2023/09/07	5	142.50	6.1	145.65	144.50	-1.1	2,333	-0.05%
2023/09/06	2.2	141.65	1	143.50	141.00	1.2	2,297	0.05%
2023/09/05	0.4	137.32	3	138.00	137.00	-2.6	2,263	-0.12%
2023/09/04	5	129.00	0	0.00	130.00	5	2,227	0.22%
2023/09/01	2	132.00	2	131.50	130.50	0	2,231	0.00%
2023/08/28	2.1	129.08	0	0.00	128.50	2.1	2,322	0.09%
2023/08/25	5	130.00	1	130.00	130.00	4	2,356	0.17%
2023/08/24	0.4	129.50	0	0.00	129.50	0.4	2,373	0.02%
2023/08/23	0	0.00	2	126.75	127.50	-2	2,371	-0.08%
2023/08/22	1	127.00	0.1	127.50	126.50	0.9	2,377	0.04%
2023/08/18	1	125.00	0	0.00	125.50	1	2,395	0.04%
2023/08/16	0	0.00	1	124.50	123.50	-1	2,426	-0.04%
2023/08/15	1	124.50	0	0.00	124.50	1	2,447	0.04%
2023/08/14	1	122.00	0	0.00	123.50	1	2,460	0.04%
2023/08/11	1	124.50	0	0.00	124.50	1	2,454	0.04%
2023/08/10	2	125.00	0	0.00	125.00	2	2,447	0.08%
2023/08/09	6	124.83	2	127.00	124.50	4	2,429	0.16%
2023/08/08	0	0.00	2	164.75	164.50	-2	2,362	-0.08%
2023/08/02	0	0.00	1	160.00	160.50	-1	2,322	-0.04%
2023/08/01	2	159.50	2	162.00	161.50	0	2,311	0.00%
2023/07/28	3	158.67	0	0.00	159.00	3	2,221	0.14%
2023/07/27	5	158.90	1	159.00	158.00	4	2,154	0.19%
2023/07/26	4	156.90	1	157.50	157.50	3	2,134	0.14%
2023/07/21	5	170.00	1.1	171.05	170.00	3.9	2,052	0.19%
2023/07/19	10	176.00	1	175.00	175.50	9	2,100	0.43%
2023/07/18	7.1	172.64	0	0.00	170.50	7.1	2,219	0.32%
2023/07/17	11	172.68	0	0.00	175.50	11	2,232	0.49%
2023/07/14	1	173.50	0	0.00	173.00	1	2,291	0.04%
2023/07/13	0	0.00	3	174.00	173.00	-3	2,317	-0.13%
2023/07/12	0	0.00	2	170.00	171.50	-2	2,317	-0.09%
2023/07/11	2	172.50	2	174.00	171.00	0	2,301	0.00%
2023/07/10	2.1	171.99	3.1	172.56	170.50	-1.1	2,297	-0.05%
2023/07/06	0.5	178.50	0	0.00	177.50	0.5	2,285	0.02%
2023/07/05	1	177.00	8	177.81	178.50	-7	2,275	-0.31%
2023/07/04	8.1	175.30	0	0.00	174.50	8.1	2,255	0.36%
2023/07/03	0	0.00	19	185.71	185.00	-19	2,227	-0.85%
2023/06/30	0.2	182.50	2	182.50	183.00	-1.8	2,198	-0.08%
2023/06/28	0.2	182.06	0	0.00	181.00	0.2	2,227	0.01%
2023/06/27	1	185.00	3	183.67	182.50	-2	2,225	-0.09%
2023/06/21	2	183.50	0	0.00	183.50	2	2,202	0.09%
2023/06/16	5.1	191.20	1	190.50	191.50	4.1	2,184	0.19%
2023/06/15	3.1	191.44	1	188.50	192.50	2.1	2,148	0.10%
2023/06/14	1	186.00	1	189.00	187.50	0	2,149	0.00%
2023/06/13	0.6	188.33	1	190.00	187.50	-0.4	2,238	-0.02%
2023/06/12	0.1	184.00	2	181.50	184.00	-1.9	2,216	-0.08%
2023/06/09	3	179.33	2	179.00	179.50	1	2,204	0.05%
2023/06/08	2	183.00	0	0.00	182.00	2	2,185	0.09%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	2	182.25	2	183.25	182.50	0	2,158	0.00%
2023/06/02	5	181.40	0	0.00	182.00	5	2,120	0.24%
2023/05/31	2	182.75	2	183.00	183.50	0	2,071	0.00%
2023/05/26	0	0.00	1	175.50	175.00	-1	2,011	-0.05%
2023/05/25	5	175.00	1	174.50	174.50	4	2,021	0.20%
2023/05/24	3	177.17	0	0.00	176.00	3	2,023	0.15%
2023/05/23	5	174.00	5	176.50	176.50	0	2,015	0.00%
2023/05/22	3	174.67	0	0.00	176.50	3	2,022	0.15%
2023/05/19	1	175.50	0	0.00	176.00	1	2,036	0.05%
2023/05/12	2	170.00	0	0.00	170.00	2	2,075	0.10%
2023/05/10	1	171.50	1	171.50	172.00	0	2,084	0.00%
2023/05/09	1	170.50	0	0.00	171.00	1	2,104	0.05%
2023/05/05	1	173.00	0	0.00	172.50	1	2,118	0.05%
2023/05/03	3	168.67	0	0.00	168.50	3	2,203	0.14%
2023/04/25	0	0.00	2	164.00	165.00	-2	2,175	-0.09%
2023/04/24	4	165.75	1	166.50	167.00	3	2,150	0.14%
2023/04/21	11	165.64	2	164.75	166.00	9	2,098	0.43%
2023/04/20	0.2	182.00	0	0.00	181.00	0.2	1,947	0.01%
2023/04/19	0	0.00	4	187.50	184.00	-4	1,935	-0.21%
2023/04/18	3	190.83	0	0.00	189.00	3	1,884	0.16%
2023/04/14	1	195.00	1	194.50	194.00	0	1,849	0.00%
2023/04/13	1	193.50	0	0.00	193.50	1	1,855	0.05%
2023/04/12	3	196.00	0	0.00	197.00	3	1,852	0.16%
2023/04/07	4	197.25	3	197.17	197.00	1	1,853	0.05%
2023/04/06	2	193.00	0	0.00	194.00	2	1,859	0.11%
2023/03/31	0	0.00	1	199.50	198.50	-1	1,861	-0.05%
2023/03/30	1	199.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	2	196.00	1	198.50	197.00	1	2,014	0.05%
2023/03/28	1	204.50	1	202.50	202.00	0	2,049	0.00%
2023/03/24	3	201.67	0	0.00	201.50	3	2,128	0.14%
2023/03/23	1	198.00	0	0.00	202.00	1	2,138	0.05%
2023/03/22	0	0.00	3	199.00	200.50	-3	2,122	-0.14%
2023/03/17	6	192.67	0	0.00	191.50	6	2,070	0.29%
2023/03/16	3	200.33	1	205.50	195.50	2	2,003	0.10%
2023/03/15	0	0.00	1	223.00	215.50	-1	1,888	-0.05%
2023/03/10	1	216.00	0	0.00	216.00	1	1,825	0.05%
2023/02/20	2	225.00	0	0.00	225.00	2	1,997	0.10%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/15	0	0.00	1	235.50	234.00	-1	1,978	-0.05%
2023/02/14	1	229.50	0	0.00	232.00	1	1,952	0.05%
2023/02/13	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2023/02/07	1	231.50	0	0.00	233.50	1	1,962	0.05%
2023/02/06	0	0.00	1	233.50	233.50	-1	1,962	-0.05%
2023/02/03	0.1	235.50	0	0.00	237.50	0.1	1,957	0.01%
2023/02/02	0	0.00	11	241.14	242.50	-11	1,967	-0.56%
2023/02/01	0	0.00	1	238.50	236.00	-1	1,953	-0.05%
2023/01/31	2	229.50	2.9	224.74	228.00	-0.9	1,924	-0.05%
2023/01/10	0	0.00	2	208.75	209.00	-2	1,987	-0.10%
2023/01/09	0	0.00	1	206.00	206.00	-1	1,999	-0.05%
2023/01/06	1	204.50	0	0.00	205.00	1	1,997	0.05%
2022/12/30	3	192.83	4	191.00	191.00	-1	2,092	-0.05%
2022/12/29	2	190.75	0	0.00	192.00	2	2,227	0.09%
2022/12/28	1	195.50	1	194.00	193.00	0	2,285	0.00%
2022/12/27	0.4	202.00	0	0.00	202.00	0.4	2,312	0.02%
2022/12/26	1.1	198.89	1	200.50	200.00	0.1	2,343	0.01%
2022/12/22	3	197.50	2	198.75	210.00	1	2,381	0.04%
2022/12/21	6	197.17	5	194.10	195.00	1	2,332	0.04%
2022/12/20	3	202.00	2	198.25	201.00	1	2,252	0.04%
2022/12/19	1	210.00	1	214.00	210.00	0	2,207	0.00%
2022/12/16	1	226.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	0	0.00	3	220.67	226.50	-3	2,149	-0.14%
2022/12/13	2.1	211.43	3	209.83	209.50	-0.9	2,159	-0.04%
2022/12/12	11.4	226.35	0	0.00	220.00	11.4	2,144	0.53%
2022/11/25	1	197.50	0	0.00	196.50	1	2,179	0.05%
2022/11/22	0	0.00	1	195.50	196.50	-1	2,239	-0.04%
2022/11/21	1	195.00	1	196.50	194.00	0	2,278	0.00%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/16	1	190.50	3	190.67	191.00	-2	2,308	-0.09%
2022/11/15	0	0.00	1	190.50	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	12	188.92	190.50	-12	2,405	-0.50%
2022/11/10	1	187.50	0	0.00	186.50	1	2,294	0.04%
2022/11/09	0	0.00	6	185.58	186.50	-6	2,298	-0.26%
2022/11/08	0	0.00	2	187.00	181.50	-2	2,327	-0.09%
2022/11/02	0	0.00	0.2	177.50	179.00	-0.2	2,396	-0.01%
2022/11/01	3	174.00	0	0.00	174.00	3	2,366	0.13%
2022/10/24	0	0.00	1	159.50	159.50	-1	2,329	-0.04%
2022/10/21	0	0.00	5	155.40	153.00	-5	2,362	-0.21%
2022/10/20	6	154.75	2	156.25	158.00	4	2,421	0.17%
2022/10/19	3	162.00	3	163.00	160.50	0	2,407	0.00%
2022/10/18	0	0.00	1	159.00	159.50	-1	2,395	-0.04%
2022/10/17	4	156.38	2	157.75	158.50	2	2,391	0.08%
2022/10/14	1	165.50	0	0.00	162.50	1	2,385	0.04%
2022/10/13	0	0.00	3	157.50	157.50	-3	2,389	-0.13%
2022/10/12	0	0.00	1	162.00	164.50	-1	2,367	-0.04%
2022/10/11	7	163.64	1	163.00	162.00	6	2,346	0.26%
2022/10/07	1	170.00	0	0.00	169.50	1	2,320	0.04%
2022/10/05	2	175.00	1	170.50	171.50	1	2,320	0.04%
2022/10/04	2	173.25	2	173.00	174.00	0	2,296	0.00%
2022/10/03	1	167.00	0	0.00	167.50	1	2,285	0.04%
2022/09/30	2	160.50	0	0.00	166.00	2	2,288	0.09%
2022/09/29	2	161.00	1	162.50	161.00	1	2,270	0.04%
2022/09/28	1	165.50	4	159.75	158.50	-3	2,245	-0.13%
2022/09/27	6	165.67	4	165.25	167.00	2	2,231	0.09%
2022/09/26	2.2	171.68	0	0.00	171.50	2.2	2,122	0.10%
2022/09/23	1	186.50	1	188.00	186.50	0	2,089	0.00%
2022/09/22	2	192.50	0	0.00	194.50	2	2,076	0.10%
2022/09/21	2	196.00	0	0.00	196.00	2	2,063	0.10%
2022/09/20	2	207.50	0	0.00	207.50	2	2,010	0.10%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	3	214.50	1	215.00	212.50	2	2,037	0.10%
2022/09/14	1	211.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	213.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	2	212.00	211.50	-2	2,060	-0.10%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	5	205.60	3	203.50	204.50	2	2,030	0.10%
2022/08/31	2	212.50	2	213.00	213.50	0	1,988	0.00%
2022/08/29	1	206.00	1	207.50	208.00	0	1,935	0.00%
2022/08/26	0	0.00	1	216.00	212.00	-1	1,916	-0.05%
2022/08/22	0	0.00	0	207.00	205.50	0	1,815	0.00%
2022/08/19	6	216.75	7	214.14	215.00	-1	1,773	-0.06%
2022/08/15	1	202.50	0	0.00	204.00	1	1,648	0.06%
2022/08/12	0	0.00	1	201.50	202.50	-1	1,609	-0.06%
2022/08/10	1	190.50	1	193.00	188.00	0	1,532	0.00%
2022/08/05	0	0.00	2	193.75	195.00	-2	1,565	-0.13%
2022/08/03	2	192.00	0	0.00	190.00	2	1,560	0.13%
2022/07/27	0	0.00	7	184.86	188.00	-7	1,498	-0.47%
2022/07/22	1	208.50	0	0.00	209.00	1	1,473	0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/15	1	194.50	0	0.00	195.00	1	1,518	0.07%
2022/07/04	0.1	176.00	0	0.00	177.50	0.1	1,485	0.01%
2022/07/01	0	0.00	15	191.77	188.00	-15	1,469	-1.02%
2022/06/24	0	0.00	1.5	209.49	211.00	-1.5	1,480	-0.10%
2022/06/22	1	199.00	0	0.00	197.50	1	1,447	0.07%
2022/06/20	0	0.00	4	209.50	208.00	-4	1,537	-0.26%
2022/05/24	1	244.00	2	246.00	241.50	-1	1,940	-0.05%
2022/05/19	2	254.00	0	0.00	255.00	2	1,971	0.10%
2022/05/18	1	251.50	0	0.00	250.00	1	1,957	0.05%
2022/04/28	5.6	229.27	0	0.00	229.50	5.6	2,213	0.25%
2022/04/15	1	252.50	0	0.00	252.50	1	2,193	0.05%
2022/04/13	1	267.00	0	0.00	265.50	1	2,255	0.04%
2022/04/07	2	277.00	0	0.00	273.00	2	2,354	0.08%
2022/04/01	0	0.00	3	288.83	289.00	-3	2,412	-0.12%
2022/03/30	2	292.50	4.2	293.71	293.50	-2.2	2,421	-0.09%
2022/03/25	0	0.00	1	285.50	282.50	-1	2,426	-0.04%
2022/03/24	1	284.00	1	285.50	286.50	0	2,425	0.00%
2022/03/23	6	278.17	7	280.86	285.00	-1	2,405	-0.04%
2022/03/22	1	266.00	2	266.00	266.50	-1	2,322	-0.04%
2022/03/18	2	258.00	2	254.50	257.50	0	2,387	0.00%
2022/03/16	3	244.33	1	248.00	244.50	2	2,359	0.08%
2022/03/14	0.3	266.50	0	0.00	265.00	0.3	2,342	0.01%
2022/03/11	0	0.00	1	269.50	269.00	-1	2,360	-0.04%
2022/03/10	1	274.00	0	0.00	272.00	1	2,403	0.04%
2022/03/08	3	265.50	1	260.00	260.00	2	2,485	0.08%
2022/03/07	7	268.07	4.1	270.12	266.00	2.9	2,712	0.11%
2022/03/03	0	0.00	1	297.00	289.50	-1	2,814	-0.04%
2022/03/02	2	289.00	0	0.00	290.50	2	2,868	0.07%
2022/03/01	0	0.00	1	293.00	291.50	-1	2,894	-0.03%
2022/02/25	7	286.00	10	285.95	288.00	-3	2,891	-0.10%
2022/02/24	0	0.00	0.1	271.00	268.00	-0.1	2,918	0.00%
2022/02/23	0.3	279.95	0	0.00	278.00	0.3	3,064	0.01%
2022/02/17	5	281.00	0	0.00	278.00	5	3,519	0.14%
2022/02/16	1	280.50	1	282.50	281.00	0	3,841	0.00%
2022/02/15	1	280.50	1	278.50	276.00	0	4,061	0.00%
2022/02/14	2	278.75	2	278.50	279.00	0	4,239	0.00%
2022/02/10	2	280.00	2	279.50	279.00	0	4,520	0.00%
2022/02/09	1	277.50	1	281.50	283.50	0	4,533	0.00%
2022/02/08	1	280.37	2	277.50	281.00	-1	4,580	-0.02%
2022/01/26	0	263.50	0	0.00	264.50	0	4,779	0.00%
2022/01/25	1	267.50	0	0.00	259.50	1	4,934	0.02%
2022/01/17	0	272.50	0	0.00	273.00	0	5,501	0.00%
2022/01/14	2	260.50	0	0.00	264.00	2	5,616	0.04%
2022/01/10	1.1	269.36	1	269.00	276.50	0.1	5,915	0.00%
2022/01/06	1	286.50	1	283.08	285.00	0	6,030	0.00%
2022/01/05	2	297.25	2	298.25	296.50	0	6,039	0.00%
2022/01/04	1.1	298.05	1	299.50	298.50	0.1	6,111	0.00%
2021/12/30	1	297.50	0	0.00	297.50	1	6,176	0.02%
2021/12/28	0	0.00	1	301.00	297.00	-1	6,228	-0.02%
2021/12/23	0	294.00	0	0.00	294.00	0	6,304	0.00%
2021/12/22	3	286.50	5	286.50	285.00	-2	6,312	-0.03%
2021/12/21	3	282.33	3	280.17	283.50	0	6,374	0.00%
2021/12/20	3	280.50	0.4	281.00	280.50	2.6	6,413	0.04%
2021/12/17	2	281.50	0	0.00	285.00	2	6,473	0.03%
2021/12/15	1	285.00	1	285.50	281.50	0	6,577	0.00%
2021/12/14	2.4	284.96	1	287.50	283.00	1.4	6,594	0.02%
2021/12/13	0	0.00	0.6	292.00	295.00	-0.6	6,653	-0.01%
2021/12/09	1	288.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	2	294.00	2	293.50	293.00	0	6,919	0.00%
2021/12/07	0.2	289.00	0	0.00	289.00	0.2	7,081	0.00%
2021/12/06	3.4	290.44	2	290.25	291.50	1.4	7,444	0.02%
2021/12/03	2	295.75	2	295.50	295.50	0	7,753	0.00%
2021/12/02	1	295.50	1.5	296.33	291.50	-0.5	7,848	-0.01%
2021/12/01	9.5	289.21	8	289.88	297.00	1.5	7,857	0.02%
2021/11/30	0	0.00	0.5	315.54	306.50	-0.5	7,757	-0.01%
2021/11/29	2.5	300.30	3.1	299.49	302.00	-0.6	7,854	-0.01%
2021/11/24	1	318.00	1	315.50	315.00	0	8,178	0.00%
2021/11/23	6	315.00	8	316.19	313.50	-2	8,277	-0.02%
2021/11/22	7	310.50	9	313.78	323.00	-2	8,428	-0.02%
2021/11/19	1	305.00	1	306.50	306.50	0	8,463	0.00%
2021/11/18	6	298.92	6	299.92	298.50	0	8,604	0.00%
2021/11/17	8	298.25	11	301.18	304.50	-3	8,901	-0.03%
2021/11/16	10	297.85	22	299.09	300.50	-12	8,996	-0.13%
2021/11/15	2	290.50	27.5	297.57	302.50	-25.5	9,033	-0.28%
2021/11/12	14	282.00	8	282.63	275.00	6	8,926	0.07%
2021/11/11	13	287.92	10	288.85	286.00	3	8,873	0.03%
2021/11/10	25	278.86	19	282.29	288.00	6	8,889	0.07%
2021/11/09	1	274.00	9	274.78	277.00	-8	8,941	-0.09%
2021/11/08	2	271.00	2	272.50	266.00	0	9,127	0.00%
2021/11/05	7	271.43	6	271.92	270.00	1	9,152	0.01%
2021/11/04	5	275.50	6	278.33	271.50	-1	9,275	-0.01%
2021/11/03	1	266.00	1	267.50	267.00	0	9,174	0.00%
2021/11/02	20	278.73	27.1	275.75	270.00	-7.1	9,145	-0.08%
2021/11/01	6	266.17	6	269.50	276.00	0	9,022	0.00%
2021/10/29	2	263.50	8	263.69	264.00	-6	8,938	-0.07%
2021/10/28	4	253.88	4	255.25	252.50	0	8,909	0.00%
2021/10/27	5	258.40	3.3	259.81	260.00	1.7	8,955	0.02%
2021/10/26	13	261.04	13	263.65	259.00	0	8,970	0.00%
2021/10/25	1	250.00	1	246.50	250.50	0	8,862	0.00%
2021/10/22	0	0.00	2.1	249.55	249.00	-2.1	8,995	-0.02%
2021/10/21	8	247.06	6	249.33	246.00	2	8,999	0.02%
2021/10/20	0.1	251.50	0	0.00	251.50	0.1	9,041	0.00%
2021/10/19	3.1	240.37	9	247.83	247.50	-5.9	9,118	-0.06%
2021/10/18	2	235.50	2	232.50	235.00	0	9,355	0.00%
2021/10/15	1	234.00	0	0.00	235.00	1	9,550	0.01%
2021/10/14	3	224.83	6	227.25	226.50	-3	9,546	-0.03%
2021/10/12	1.1	220.53	4	220.13	220.00	-2.9	9,590	-0.03%
2021/10/07	1	233.50	4	232.25	233.50	-3	9,710	-0.03%
2021/10/05	1.1	213.59	3	216.83	225.00	-1.9	10,189	-0.02%
2021/10/04	9	216.50	10	217.40	215.00	-1	10,192	-0.01%
2021/10/01	2	216.00	0.1	216.50	216.00	1.9	10,334	0.02%
2021/09/29	2	221.00	0	0.00	225.50	2	10,559	0.02%
2021/09/28	6	228.75	4	229.75	229.50	2	10,623	0.02%
2021/09/27	1	241.50	1.3	239.98	237.00	-0.3	10,617	0.00%
2021/09/23	1	242.00	0	0.00	237.00	1	10,615	0.01%
2021/09/22	1	236.00	1	236.00	237.50	0	10,577	0.00%
2021/09/16	0	0.00	0.1	238.50	233.50	-0.1	10,590	0.00%
2021/09/15	0	0.00	5	235.00	234.50	-5	10,587	-0.05%
2021/09/14	1	225.50	1	225.50	227.50	0	10,745	0.00%
2021/09/13	5	226.50	6	226.42	223.50	-1	10,911	-0.01%
2021/09/10	6	227.58	4.2	225.52	230.50	1.9	10,903	0.02%
2021/09/09	4	216.50	6.4	219.70	228.00	-2.4	10,983	-0.02%
2021/09/08	22.3	223.95	7	224.18	215.50	15.3	10,680	0.14%
2021/09/07	11.5	240.61	5	241.30	239.00	6.5	10,331	0.06%
2021/09/06	1.2	256.36	1	255.00	253.00	0.2	10,184	0.00%
2021/09/03	1.3	258.54	0	0.00	261.00	1.3	10,110	0.01%
2021/09/02	18	260.78	1	253.00	254.50	17	9,979	0.17%
2021/09/01	8	250.31	4	250.00	248.00	4	9,789	0.04%
2021/08/31	19	257.37	5	260.40	262.00	14	9,579	0.15%
2021/08/30	2	261.50	2	265.50	267.50	0	9,415	0.00%
2021/08/27	10	273.40	13	270.46	264.50	-3	9,273	-0.03%
2021/08/26	1	275.50	6	274.92	274.00	-5	9,120	-0.05%
2021/08/25	1	272.00	1	267.00	268.00	0	8,880	0.00%
2021/08/24	6	274.33	5	276.30	278.50	1	8,681	0.01%
2021/08/23	16	268.41	14.5	274.47	279.50	1.5	8,439	0.02%
2021/08/20	2	255.50	2	252.50	259.50	0	8,088	0.00%
2021/08/19	1	247.50	1	249.50	239.00	0	7,898	0.00%
2021/08/18	15	232.63	15	241.57	253.50	0	7,730	0.00%
2021/08/17	13	246.58	13	245.69	238.00	0	7,538	0.00%
2021/08/16	2	241.00	2	244.75	239.00	0	7,366	0.00%
2021/08/13	6	252.33	1	254.00	253.00	5	7,175	0.07%
2021/08/12	4	249.63	15	253.17	257.00	-11	6,933	-0.16%
2021/08/10	0	0.00	1	241.50	242.00	-1	6,603	-0.02%
2021/08/06	2	242.50	0	0.00	243.50	2	6,396	0.03%
2021/08/04	0	0.00	2	237.00	238.50	-2	6,402	-0.03%
2021/08/03	1	242.00	1	240.50	242.50	0	6,357	0.00%
2021/08/02	2	238.25	1	244.50	239.50	1	6,277	0.02%
2021/07/30	5	243.60	2	242.75	244.00	3	6,199	0.05%
2021/07/29	4	245.25	0.1	241.00	252.00	3.9	6,118	0.06%
2021/07/28	2.1	226.77	3	236.17	240.50	-1	6,025	-0.02%
2021/07/27	4.1	256.87	2	258.50	250.50	2.1	5,884	0.04%
2021/07/26	2.5	268.40	1	264.50	266.00	1.5	5,800	0.03%
2021/07/23	11.1	261.49	2.8	263.80	262.50	8.3	5,686	0.15%
2021/07/22	8	257.69	15.4	260.75	269.50	-7.4	5,490	-0.14%
2021/07/21	1	246.50	1	253.00	246.00	0	5,113	0.00%
2021/07/20	2	245.00	2	238.00	237.00	0	4,917	0.00%
2021/07/19	3	244.67	2	243.50	243.50	1	4,819	0.02%
2021/07/16	3	255.33	4	252.50	252.00	-1	4,748	-0.02%
2021/07/15	7	247.14	6	248.67	256.00	1	4,668	0.02%
2021/07/14	0	0.00	9	242.50	246.00	-9	4,553	-0.20%
2021/07/13	4	246.38	3	237.83	239.50	1	4,438	0.02%
2021/07/12	7	235.43	35	237.83	245.00	-28	4,184	-0.67%
2021/07/09	0	0.00	1	224.50	223.00	-1	3,883	-0.03%
2021/07/08	1	231.00	2	227.75	229.50	-1	3,876	-0.03%
2021/07/07	11	230.50	27	226.52	225.50	-16	3,702	-0.43%
2021/07/06	0	0.00	6	218.50	220.00	-6	3,517	-0.17%
2021/07/05	15	220.00	6	222.67	222.00	9	3,523	0.26%
2021/07/02	6	208.83	0	0.00	215.00	6	3,535	0.17%
2021/07/01	0	0.00	0.3	206.50	204.00	-0.3	3,473	-0.01%
2021/06/30	0.1	211.00	0	0.00	212.50	0.1	3,416	0.00%
2021/06/29	1	214.50	16	214.00	213.50	-15	3,385	-0.44%
2021/06/25	3	217.00	2	216.00	219.50	1	3,383	0.03%
2021/06/24	6	219.75	0	0.00	220.00	6	3,335	0.18%
2021/06/23	5	220.00	12.5	219.86	220.00	-7.5	3,262	-0.23%
2021/06/22	6	211.25	10	211.10	210.50	-4	2,992	-0.13%
2021/06/21	2	202.26	2	207.00	203.00	0	2,768	0.00%
2021/06/18	2	200.50	7	205.43	207.00	-5	2,671	-0.19%
2021/06/17	1.1	181.68	0	0.00	196.50	1.1	2,443	0.05%
2021/06/09	2	178.75	0	0.00	178.50	2	2,454	0.08%
2021/06/08	1	180.50	0	0.00	180.00	1	2,512	0.04%
2021/06/02	0.2	180.00	0.3	182.50	180.00	-0.1	2,710	0.00%
2021/06/01	0	0.00	0.2	183.00	182.00	-0.2	2,743	-0.01%
2021/05/31	0	0.00	5	183.00	183.00	-5	2,805	-0.18%
2021/05/28	5	181.00	1	183.50	183.00	4	2,856	0.14%
2021/05/19	0	0.00	7	160.29	159.50	-7	3,253	-0.22%
2021/05/18	2	157.00	0	0.00	162.50	2	3,401	0.06%
2021/05/12	6.1	157.65	0	0.00	158.50	6.1	3,541	0.17%
2021/05/11	2.1	169.29	1	174.50	167.50	1.1	3,532	0.03%
2021/05/10	2	179.50	0	0.00	177.00	2	3,576	0.06%
2021/05/06	0.1	176.00	0	0.00	175.00	0.1	3,700	0.00%
2021/05/04	1	177.00	0	0.00	183.00	1	3,905	0.03%
2021/05/03	5	188.30	0	0.00	186.00	5	4,011	0.12%
2021/04/29	2	193.50	0	0.00	193.00	2	4,091	0.05%
2021/04/28	2	195.50	0	0.00	196.00	2	4,274	0.05%
2021/04/26	2	199.00	1	196.00	195.50	1	4,768	0.02%
2021/04/23	3	195.33	0	0.00	197.50	3	5,072	0.06%
2021/04/22	5.1	194.92	0	0.00	193.00	5.1	5,407	0.09%
2021/04/21	0	0.00	1	196.50	197.00	-1	5,786	-0.02%
2021/04/19	3	198.50	0	0.00	199.00	3	6,171	0.05%
2021/04/16	3	197.67	0	0.00	197.00	3	6,257	0.05%
2021/04/15	1	195.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	3	194.67	2	195.00	196.00	1	6,278	0.02%
2021/04/13	2.2	206.23	0	0.00	201.00	2.2	6,320	0.03%
2021/04/12	3	208.67	14	213.18	205.00	-11	6,384	-0.17%
2021/04/09	0	0.00	5	214.10	214.50	-5	6,409	-0.08%
2021/04/08	0	0.00	2.6	217.00	217.50	-2.6	6,403	-0.04%
2021/04/06	1	207.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	6	203.17	0	0.00	202.50	6	6,401	0.09%
2021/03/31	11	204.82	3	205.50	204.50	8	6,404	0.12%
2021/03/30	7	203.36	5	203.90	205.00	2	6,436	0.03%
2021/03/29	1	199.50	0	0.00	198.00	1	6,391	0.02%
2021/03/24	1	200.50	0	0.00	198.00	1	6,484	0.02%
2021/03/19	2	200.50	2	200.75	201.00	0	6,481	0.00%
2021/03/17	3	205.00	2	206.00	203.00	1	6,561	0.02%
2021/03/16	1	206.00	1	203.50	203.00	0	6,628	0.00%
2021/03/15	3	206.00	2	207.50	206.50	1	6,673	0.01%
2021/03/12	1	206.50	2	208.00	208.00	-1	6,731	-0.01%
2021/03/11	1	201.00	1	204.00	202.00	0	6,783	0.00%
2021/03/10	2	194.25	0	0.00	195.00	2	6,958	0.03%
2021/03/09	6	192.58	0	0.00	194.00	6	7,118	0.08%
2021/03/08	0	0.00	1	200.00	198.00	-1	7,151	-0.01%
2021/03/05	0	0.00	2	201.75	201.00	-2	7,253	-0.03%
2021/03/03	1	207.50	0	0.00	208.50	1	7,308	0.01%
2021/03/02	1	210.00	0.5	219.00	210.50	0.5	7,379	0.01%
2021/02/26	0	0.00	2	215.75	214.50	-2	7,419	-0.03%
2021/02/24	2	220.00	9	227.06	220.50	-7	7,453	-0.09%
2021/02/23	1	230.50	5	228.90	226.50	-4	7,382	-0.05%
2021/02/22	0	0.00	10	228.00	232.00	-10	7,325	-0.14%
2021/02/19	3	225.33	1	225.50	224.00	2	7,237	0.03%
2021/02/18	0	0.00	1	223.50	227.50	-1	7,186	-0.01%
2021/02/17	2	221.00	0	0.00	220.50	2	7,056	0.03%
2021/02/05	2	204.50	0	0.00	209.50	2	6,979	0.03%
2021/02/04	2	207.50	0	0.00	203.50	2	6,952	0.03%
2021/02/03	0	0.00	1	204.00	205.00	-1	6,915	-0.01%
2021/02/02	2	210.25	0	0.00	207.50	2	6,886	0.03%
2021/02/01	5.1	209.89	0.4	205.50	205.50	4.7	6,835	0.07%
2021/01/29	2	208.50	0	0.00	209.50	2	6,779	0.03%
2021/01/28	0	0.00	3	216.50	216.50	-3	6,689	-0.04%
2021/01/27	3	220.00	0	0.00	220.00	3	6,622	0.05%
2021/01/25	3	231.50	1	230.00	228.00	2	6,393	0.03%
2021/01/22	5	225.50	6	229.83	228.00	-1	6,256	-0.02%
2021/01/21	20	223.20	1	222.00	222.50	19	6,136	0.31%
2021/01/20	10	221.55	7	222.57	218.00	3	5,959	0.05%
2021/01/19	7	237.50	1	238.00	238.00	6	5,716	0.10%
2021/01/18	3.5	220.86	7	227.14	238.00	-3.5	5,489	-0.06%
2021/01/15	6	228.50	9	224.78	220.00	-3	5,175	-0.06%
2021/01/14	8	213.06	17.8	218.20	224.00	-9.8	4,864	-0.20%
2021/01/13	9	202.56	22	202.43	204.00	-13	4,479	-0.29%
2021/01/12	10	197.25	2	192.50	192.50	8	4,302	0.19%
2021/01/11	1	196.00	2	195.00	195.50	-1	4,147	-0.02%
2021/01/08	1	189.00	1	188.50	189.50	0	4,065	0.00%
2021/01/07	14	190.00	0	0.00	189.50	14	4,050	0.35%
2021/01/06	3	190.50	11	190.91	188.00	-8	4,039	-0.20%
2021/01/05	5	190.20	2	190.75	193.00	3	3,971	0.08%
2021/01/04	6	185.67	10	179.85	188.00	-4	3,880	-0.10%
2020/12/30	10	181.15	0	0.00	181.00	10	3,762	0.27%
2020/12/29	1	185.00	26	181.69	181.50	-25	3,724	-0.67%
2020/12/28	1	185.00	1	186.00	185.00	0	3,679	0.00%
2020/12/25	0	0.00	1	182.50	181.50	-1	3,634	-0.03%
2020/12/24	12	186.33	1	184.00	184.00	11	3,651	0.30%
2020/12/23	1	182.00	16	182.50	182.00	-15	3,645	-0.41%
2020/12/22	1	186.00	6.5	185.49	180.00	-5.5	3,646	-0.15%
2020/12/21	0.2	184.00	1	184.00	183.50	-0.8	3,613	-0.02%
2020/12/18	0	0.00	50	186.61	186.00	-50	3,581	-1.40%
2020/12/17	0	0.00	4	193.25	191.50	-4	3,540	-0.11%
2020/12/16	1	191.00	146.8	191.66	191.00	-145.8	3,555	-4.10%	大賣/鉅額交易
2020/12/15	13	192.54	1	190.50	191.00	12	3,546	0.34%
2020/12/14	10.2	194.16	1	194.50	194.00	9.2	3,528	0.26%
2020/12/11	12	196.58	8	197.00	195.50	4	3,518	0.11%
2020/12/10	3	202.67	1	201.00	202.00	2	3,456	0.06%
2020/12/09	3	203.33	6	203.08	205.50	-3	3,385	-0.09%
2020/12/08	6	201.92	3.8	201.66	201.50	2.2	3,321	0.07%
2020/12/07	2.1	201.44	0	0.00	198.50	2.1	3,279	0.06%
2020/12/04	6.2	209.68	14.5	209.18	207.50	-8.3	3,214	-0.26%
2020/12/03	6	202.42	3.5	205.43	205.00	2.5	3,026	0.08%
2020/12/02	14	192.82	1	195.00	190.50	13	2,897	0.45%
2020/12/01	2.5	195.39	4.8	198.41	196.50	-2.3	2,833	-0.08%
2020/11/30	0	0.00	0.6	198.50	198.50	-0.6	2,714	-0.02%
2020/11/18	11	138.64	1	140.00	139.00	10	2,712	0.37%
2020/11/17	0	0.00	5	142.00	141.00	-5	2,638	-0.19%
2020/11/16	1	138.50	5	139.50	139.50	-4	2,666	-0.15%
2020/11/13	4	135.13	0	0.00	135.50	4	2,705	0.15%
2020/11/12	12	138.00	1	137.00	137.00	11	2,719	0.40%
2020/11/11	3	135.00	0	0.00	136.00	3	2,642	0.11%
2020/11/10	11	134.14	0	0.00	134.00	11	2,632	0.42%
2020/11/09	2	134.75	5	135.30	135.50	-3	2,663	-0.11%
2020/11/04	1	129.00	1	131.00	134.00	0	2,716	0.00%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/30	3	126.67	0	0.00	126.00	3	2,809	0.11%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/27	3	131.50	1	132.00	130.50	2	2,808	0.07%
2020/10/23	0	0.00	3	133.50	133.00	-3	2,869	-0.10%
2020/10/21	0	0.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/16	1	133.00	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	134.50	1	135.00	133.50	0	3,458	0.00%
2020/10/12	7	138.43	13	137.65	136.50	-6	3,832	-0.16%
2020/10/07	1	136.00	4	135.75	136.50	-3	3,991	-0.08%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	2	133.00	134.50	-2	4,114	-0.05%
2020/09/30	1	132.00	2	131.50	133.00	-1	4,230	-0.02%
2020/09/29	1	130.00	0	0.00	129.00	1	4,286	0.02%
2020/09/28	1	126.00	1	126.50	126.50	0	4,380	0.00%
2020/09/22	3	130.17	2	129.50	129.50	1	4,750	0.02%
2020/09/21	8	133.50	5	131.50	131.50	3	4,794	0.06%
2020/09/17	0	0.00	6	134.67	134.50	-6	4,988	-0.12%
2020/09/14	1	131.50	0	0.00	132.50	1	5,169	0.02%
2020/09/10	0	0.00	1	133.00	130.50	-1	5,415	-0.02%
2020/09/09	1	130.50	0	0.00	132.00	1	5,445	0.02%
2020/09/08	5	130.00	0	0.00	130.00	5	5,500	0.09%
2020/09/07	19	130.47	6	130.00	130.00	13	5,649	0.23%
2020/09/04	4	130.25	1	131.00	131.00	3	5,799	0.05%
2020/09/03	2	130.00	2	130.00	130.00	0	5,913	0.00%
2020/09/02	0	0.00	4	131.00	131.00	-4	6,184	-0.06%
2020/09/01	2	133.00	2	131.50	131.50	0	6,296	0.00%
2020/08/31	0	0.00	2	132.50	132.50	-2	6,327	-0.03%
2020/08/28	2	129.75	0	0.00	129.00	2	6,352	0.03%
2020/08/27	4	132.25	3	132.67	132.50	1	6,421	0.02%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	2	129.25	0	0.00	129.00	2	6,426	0.03%
2020/08/20	6	124.75	1	133.00	126.00	5	6,470	0.08%
2020/08/19	8	139.63	7	138.50	137.00	1	6,385	0.02%
2020/08/17	16	143.25	6	142.42	142.50	10	6,470	0.15%
2020/08/14	0	0.00	2	140.50	140.50	-2	6,688	-0.03%
2020/08/12	3	141.50	3	139.83	139.00	0	6,780	0.00%
2020/08/07	6	141.67	3	142.00	144.00	3	7,056	0.04%
2020/08/06	5	139.40	1	140.00	140.00	4	7,094	0.06%
2020/08/04	6	141.58	0	0.00	142.00	6	7,253	0.08%
2020/08/03	2	142.25	1	142.00	142.50	1	7,519	0.01%
2020/07/31	1	139.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	0	0.00	1	142.50	141.00	-1	7,608	-0.01%
2020/07/29	0.2	140.50	1	140.00	140.00	-0.8	7,670	-0.01%
2020/07/28	5	142.50	10	145.50	139.00	-5	7,671	-0.07%
2020/07/27	11	145.68	0	0.00	145.50	11	7,674	0.14%
2020/07/24	11	149.00	0	0.00	146.00	11	7,644	0.14%
2020/07/23	1	151.00	1	150.50	154.50	0	7,557	0.00%
2020/07/22	12	149.96	8	151.69	152.50	4	7,512	0.05%
2020/07/21	4	146.88	6	147.75	147.50	-2	7,416	-0.03%
2020/07/20	4	144.38	4	144.25	144.50	0	7,405	0.00%
2020/07/17	19	147.84	7	148.14	146.00	12	7,463	0.16%
2020/07/16	12	149.04	7	147.71	149.00	5	7,417	0.07%
2020/07/15	15	145.83	1	148.00	144.50	14	7,196	0.19%
2020/07/14	5.3	145.41	3	146.50	144.00	2.3	7,200	0.03%
2020/07/13	2	145.25	1	146.00	147.00	1	7,201	0.01%
2020/07/10	4	144.13	1	142.50	142.50	3	7,193	0.04%
2020/07/09	9	147.67	2	145.00	147.50	7	7,151	0.10%
2020/07/07	3	151.00	0	0.00	144.00	3	6,977	0.04%
2020/07/06	1	149.50	22	150.09	150.50	-21	6,886	-0.30%
2020/07/03	16	142.34	1	141.50	144.00	15	6,708	0.22%
2020/07/02	0	0.00	2	139.50	140.00	-2	6,690	-0.03%
2020/07/01	4	137.25	0	0.00	137.00	4	6,676	0.06%
2020/06/29	3	137.50	7	140.43	140.50	-4	6,669	-0.06%
2020/06/24	4	139.00	2	140.75	138.50	2	6,617	0.03%
2020/06/23	9	143.22	1.1	142.04	142.00	7.9	6,567	0.12%
2020/06/22	10	147.85	3	147.00	147.00	7	6,503	0.11%
2020/06/19	5	152.80	4	152.00	151.50	1	6,485	0.02%
2020/06/18	0	0.00	5	153.90	153.50	-5	6,453	-0.08%
2020/06/17	5	148.00	9	150.56	151.50	-4	6,288	-0.06%
2020/06/16	1	145.50	3	145.83	147.50	-2	6,253	-0.03%
2020/06/15	2	144.50	8	142.06	141.50	-6	6,256	-0.10%
2020/06/12	6	144.67	46	145.51	145.00	-40	6,235	-0.64%
2020/06/11	0	0.00	32	147.41	144.00	-32	6,147	-0.52%
2020/06/10	1	146.50	13	148.58	150.00	-12	6,046	-0.20%
2020/06/09	5	148.30	34	146.16	145.00	-29	5,965	-0.49%
2020/06/08	0	0.00	1	144.50	144.00	-1	5,785	-0.02%
2020/06/05	2	138.50	2	140.50	140.50	0	5,718	0.00%
2020/06/04	1	138.50	1	139.00	139.00	0	5,730	0.00%
2020/06/03	0	0.00	2	140.00	140.50	-2	5,767	-0.03%
2020/06/01	8	134.50	14	136.46	135.50	-6	5,713	-0.11%
2020/05/29	6	134.17	4	132.50	132.50	2	5,755	0.03%
2020/05/25	2	142.00	2	143.75	141.50	0	5,776	0.00%
2020/05/22	2	140.75	7	143.29	143.00	-5	5,698	-0.09%
2020/05/21	4	139.25	4	139.75	142.50	0	5,604	0.00%
2020/05/19	0	0.00	5	133.60	132.00	-5	5,343	-0.09%
2020/05/15	0	0.00	11	136.86	136.00	-11	5,242	-0.21%
2020/05/14	7	132.86	26	134.08	131.00	-19	5,277	-0.36%
2020/05/13	6	130.08	20	132.93	136.50	-14	5,210	-0.27%
2020/05/12	11	130.64	8	135.56	129.00	3	5,131	0.06%
2020/05/11	7	133.86	6	135.00	134.50	1	5,065	0.02%
2020/05/08	2	131.75	21	133.12	135.00	-19	4,977	-0.38%
2020/05/07	0	0.00	7	122.21	124.00	-7	4,688	-0.15%
2020/05/06	4	119.25	4	120.00	119.00	0	4,626	0.00%
2020/05/05	2	123.00	9	121.67	121.00	-7	4,591	-0.15%
2020/05/04	5	117.50	9	119.56	119.50	-4	4,530	-0.09%
2020/04/30	1	118.00	3	121.50	122.50	-2	4,515	-0.04%
2020/04/29	3	116.33	1	116.00	116.00	2	4,438	0.05%
2020/04/28	6	114.83	11	116.14	117.50	-5	4,449	-0.11%
2020/04/27	2	115.50	13	114.46	115.50	-11	4,441	-0.25%
2020/04/24	1	110.00	2	111.00	112.50	-1	4,402	-0.02%
2020/04/23	1	109.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	4	104.88	0	0.00	106.50	4	4,328	0.09%
2020/04/21	8	111.75	5	109.00	107.50	3	4,361	0.07%
2020/04/20	9	116.22	2	114.50	114.50	7	4,332	0.16%
2020/04/17	9	117.44	18	117.17	117.50	-9	4,323	-0.21%
2020/04/16	12	112.75	3	114.33	113.50	9	4,223	0.21%
2020/04/15	8	119.25	7	117.93	117.50	1	4,215	0.02%
2020/04/14	10	119.40	5	119.50	119.50	5	4,254	0.12%
2020/04/10	2	119.25	0	0.00	119.00	2	4,281	0.05%
2020/04/09	68	121.89	6	119.00	119.00	62	4,352	1.42%
2020/04/08	35	122.54	0	0.00	122.00	35	4,421	0.79%
2020/04/07	6	119.42	3	120.67	119.50	3	4,496	0.07%
2020/04/06	4	115.00	2	115.75	116.50	2	4,604	0.04%
2020/04/01	1	109.00	5	111.30	113.00	-4	4,628	-0.09%
2020/03/31	5	111.00	1	109.50	108.50	4	4,601	0.09%
2020/03/30	4	106.38	1	106.50	109.00	3	4,586	0.07%
2020/03/27	45	113.58	8	114.94	111.00	37	4,607	0.80%
2020/03/26	3	104.83	2	107.00	108.50	1	4,526	0.02%
2020/03/25	34	106.06	3	105.67	105.50	31	4,501	0.69%
2020/03/24	2	96.60	3	100.10	99.80	-1	4,467	-0.02%
2020/03/23	1	91.50	0	0.00	91.50	1	4,474	0.02%
2020/03/20	2	92.90	4	93.95	96.20	-2	4,487	-0.04%
2020/03/19	7	90.37	0	0.00	89.10	7	4,494	0.16%
2020/03/18	3	100.77	3	99.50	99.00	0	4,627	0.00%
2020/03/17	1	102.50	3	103.67	101.00	-2	4,614	-0.04%
2020/03/16	9	111.17	10	108.00	107.50	-1	4,573	-0.02%
2020/03/13	3	113.83	1	113.50	116.00	2	4,653	0.04%
2020/03/12	3	121.67	1	122.00	121.00	2	4,627	0.04%
2020/03/11	4	134.88	0	0.00	131.00	4	4,587	0.09%
2020/03/10	11	133.82	0	0.00	134.00	11	4,539	0.24%
2020/03/09	9	138.22	7	134.00	133.00	2	4,470	0.04%
2020/03/06	4	147.63	3	148.00	147.00	1	4,389	0.02%
2020/03/05	22	152.00	0	0.00	152.00	22	4,342	0.51%
2020/03/04	20	153.93	4	150.38	150.50	16	4,310	0.37%
2020/03/03	0	0.00	22	158.16	155.50	-22	4,222	-0.52%
2020/03/02	11	152.55	1	152.00	154.00	10	4,145	0.24%
2020/02/27	10	153.60	8	157.31	151.50	2	4,142	0.05%
2020/02/26	2	154.25	1	155.50	153.00	1	4,027	0.02%
2020/02/25	5	153.50	0	0.00	154.50	5	3,976	0.13%
2020/02/24	1	157.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	13	156.62	13	159.27	158.50	0	3,936	0.00%
2020/02/20	0	0.00	11	161.86	157.00	-11	3,935	-0.28%
2020/02/19	4	156.13	1	156.50	157.50	3	3,931	0.08%
2020/02/18	20	160.28	5	157.40	157.00	15	3,921	0.38%
2020/02/17	3	159.00	20	154.98	163.00	-17	3,885	-0.44%
2020/02/14	4	150.13	3	152.17	153.00	1	3,708	0.03%
2020/02/13	14	150.79	5	147.50	147.50	9	3,669	0.25%
2020/02/12	16	150.28	1	151.00	150.50	15	3,646	0.41%
2020/02/11	1	148.00	3	149.83	151.00	-2	3,595	-0.06%
2020/02/10	1	144.50	2	146.50	145.00	-1	3,588	-0.03%
2020/02/07	3	149.67	0	0.00	148.00	3	3,579	0.08%
2020/02/06	0	0.00	2	152.50	153.00	-2	3,563	-0.06%
2020/02/05	0	0.00	1	150.50	149.50	-1	3,572	-0.03%
2020/02/04	5	149.40	1	153.00	152.00	4	3,574	0.11%
2020/02/03	2	145.75	1	149.00	149.00	1	3,560	0.03%
2020/01/31	2	150.00	1	155.00	151.50	1	3,551	0.03%
2020/01/30	1	154.50	7	155.36	153.00	-6	3,522	-0.17%
2020/01/20	1	162.00	15	164.93	166.50	-14	3,497	-0.40%
2020/01/17	7	161.79	0	0.00	163.00	7	3,515	0.20%
2020/01/16	2	162.50	0	0.00	165.00	2	3,493	0.06%
2020/01/15	3	162.50	9	161.39	160.00	-6	3,446	-0.17%
2020/01/14	1	154.50	3	154.17	156.00	-2	3,316	-0.06%
2020/01/13	4	149.25	1	152.50	150.00	3	3,281	0.09%
2020/01/10	11	150.00	2	152.00	150.00	9	3,275	0.27%
2020/01/09	3	152.67	0	0.00	149.50	3	3,311	0.09%
2020/01/08	1	149.00	1	150.50	149.00	0	3,236	0.00%
2020/01/07	3	146.67	4	144.63	144.50	-1	3,186	-0.03%
2020/01/06	1	152.00	2	151.00	150.50	-1	3,184	-0.03%
2020/01/03	1	156.00	2	154.75	154.50	-1	3,219	-0.03%
2020/01/02	9	154.39	6	155.17	155.00	3	3,263	0.09%
2019/12/31	26	159.00	8	159.06	156.50	18	3,192	0.56%
2019/12/30	6	162.08	4	163.50	163.50	2	3,180	0.06%
2019/12/26	6	149.75	1	152.00	151.00	5	3,058	0.16%
2019/12/25	0	0.00	1	149.50	149.50	-1	3,051	-0.03%
2019/12/24	16	144.75	0	0.00	146.00	16	3,043	0.53%
2019/12/23	1	142.50	0	0.00	143.00	1	3,084	0.03%
2019/12/20	15	142.37	0	0.00	141.50	15	3,047	0.49%
2019/12/19	1	139.50	2	141.50	140.50	-1	3,042	-0.03%
2019/12/18	6	138.92	0	0.00	138.50	6	3,017	0.20%
2019/12/17	4	140.50	1	143.00	140.00	3	2,982	0.10%
2019/12/16	8	141.38	1	141.50	142.00	7	2,960	0.24%
2019/12/13	7	140.57	4	143.00	142.50	3	2,936	0.10%
2019/12/12	2	143.50	2	145.50	142.00	0	2,882	0.00%
2019/12/10	6	138.58	1	139.00	137.50	5	2,656	0.19%
2019/12/09	33	140.65	1	141.50	140.50	32	2,632	1.22%
2019/12/06	10	136.45	1	137.50	137.00	9	2,506	0.36%
2019/12/04	5	131.30	0	0.00	132.00	5	2,403	0.21%
2019/12/03	9	131.06	1	132.00	132.00	8	2,392	0.33%
2019/12/02	2	127.75	2	129.25	130.00	0	2,376	0.00%
2019/11/29	0	0.00	1	128.00	127.00	-1	2,376	-0.04%
2019/11/28	2	130.25	1	128.50	128.50	1	2,403	0.04%
2019/11/26	1	130.00	1	131.00	131.00	0	2,480	0.00%
2019/11/25	0	0.00	1	131.00	131.00	-1	2,493	-0.04%
2019/11/21	1	127.00	1	127.50	127.50	0	2,590	0.00%
2019/11/14	1	129.50	0	0.00	128.50	1	2,807	0.04%
2019/11/13	1	125.00	2	129.50	131.00	-1	2,866	-0.03%
2019/11/12	1	125.00	1	127.50	127.50	0	2,846	0.00%
2019/11/11	1	129.00	0	0.00	128.00	1	2,844	0.04%
2019/11/07	1	128.00	1	130.50	129.50	0	2,863	0.00%
2019/11/06	2	132.00	2	132.50	132.50	0	2,838	0.00%
2019/11/04	2	132.50	0	0.00	132.00	2	2,845	0.07%
2019/11/01	2	133.00	2	133.25	133.50	0	2,850	0.00%
2019/10/31	1	137.00	1	137.00	135.50	0	2,841	0.00%
2019/10/30	0	0.00	1	134.00	137.00	-1	2,847	-0.04%
2019/10/29	1	135.50	0	0.00	134.50	1	2,860	0.03%
2019/10/24	1	135.50	1	133.00	137.50	0	2,867	0.00%
2019/10/22	2	132.50	1	132.00	132.00	1	2,877	0.03%
2019/10/18	3	134.17	0	0.00	134.50	3	2,946	0.10%
2019/10/17	0	0.00	2	135.50	134.50	-2	2,953	-0.07%
2019/10/16	7	134.71	7	132.57	131.50	0	2,996	0.00%
2019/10/15	1	137.50	0	0.00	138.00	1	2,943	0.03%
2019/10/14	4	137.75	2	137.50	137.00	2	2,975	0.07%
2019/10/09	3	135.17	2	134.00	134.00	1	2,953	0.03%
2019/10/08	1	140.00	3	137.50	137.50	-2	2,900	-0.07%
2019/10/07	0	0.00	2	137.50	140.50	-2	2,821	-0.07%
2019/10/04	0	0.00	1	133.00	133.00	-1	2,692	-0.04%
2019/10/03	2	131.25	2	132.50	133.00	0	2,649	0.00%
2019/10/02	1	128.00	2	130.50	130.00	-1	2,558	-0.04%
2019/10/01	1	125.00	3	127.67	129.00	-2	2,498	-0.08%
2019/09/27	1	122.00	0	0.00	126.00	1	2,445	0.04%
2019/09/25	0	0.00	1	119.50	119.50	-1	2,326	-0.04%
2019/09/24	0	0.00	1	120.00	120.50	-1	2,312	-0.04%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/18	0	0.00	2	116.75	116.50	-2	2,255	-0.09%
2019/09/17	1	117.00	1	116.00	116.00	0	2,244	0.00%
2019/09/16	1	119.00	0	0.00	117.50	1	2,235	0.04%
2019/09/12	0	0.00	1	120.00	119.50	-1	2,221	-0.05%
2019/09/10	1	119.00	0	0.00	120.00	1	2,196	0.05%
2019/09/06	0	0.00	2	123.00	123.50	-2	2,157	-0.09%
2019/09/03	2	121.00	0	0.00	121.00	2	2,143	0.09%
2019/09/02	1	119.50	2	119.75	120.00	-1	2,117	-0.05%
2019/08/30	4	121.00	0	0.00	119.50	4	2,081	0.19%
2019/08/29	4	116.50	1	117.00	116.00	3	1,994	0.15%
2019/08/28	3	116.83	5	116.60	117.50	-2	1,986	-0.10%
2019/08/26	5	115.80	5	115.80	116.00	0	1,930	0.00%
2019/08/23	3	125.67	8	124.94	124.00	-5	1,833	-0.27%
2019/08/22	5	132.50	0	0.00	132.00	5	1,700	0.29%
2019/08/20	0	0.00	4	132.00	131.50	-4	1,625	-0.25%
2019/08/19	1	127.50	10	127.50	127.50	-9	1,543	-0.58%
2019/08/16	0	0.00	2	126.25	127.50	-2	1,546	-0.13%
2019/08/15	1	118.00	2	119.50	120.00	-1	1,453	-0.07%
2019/08/14	11	121.82	0	0.00	119.50	11	1,439	0.76%
2019/08/13	0	0.00	1	120.50	121.00	-1	1,395	-0.07%
2019/08/12	1	119.50	1	118.50	118.50	0	1,399	0.00%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/07	3	120.17	0	0.00	119.00	3	1,466	0.20%
2019/08/06	2	120.00	1	123.00	122.50	1	1,458	0.07%
2019/08/05	1	124.00	2	124.50	124.00	-1	1,437	-0.07%
2019/08/02	3	126.00	10	125.00	125.00	-7	1,432	-0.49%
2019/08/01	1	127.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	1	126.00	0	0.00	129.00	1	1,419	0.07%
2019/07/30	5	128.10	1	127.00	125.00	4	1,388	0.29%
2019/07/26	2	127.00	0	0.00	126.50	2	1,381	0.14%
2019/07/25	10	128.50	0	0.00	127.50	10	1,399	0.71%
2019/07/24	1	132.50	11	133.00	134.00	-10	1,415	-0.71%
2019/07/23	0	0.00	2	132.50	131.50	-2	1,423	-0.14%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/19	2	127.50	11	127.09	128.00	-9	1,437	-0.63%
2019/07/18	4	127.25	3	129.17	125.00	1	1,521	0.07%
2019/07/16	0	0.00	4	120.00	121.00	-4	1,440	-0.28%
2019/07/15	1	118.50	0	0.00	118.50	1	1,379	0.07%
2019/07/03	5	112.50	0	0.00	111.00	5	1,328	0.38%
2019/07/01	0	0.00	0.2	111.00	110.50	-0.2	1,320	-0.02%
2019/06/27	0	0.00	303	110.22	110.50	-303	1,338	-22.63%	大賣/鉅額交易
2019/06/13	1	104.50	0	0.00	103.50	1	1,457	0.07%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/05/29	1	97.60	1	98.70	99.00	0	1,592	0.00%
2019/05/27	2	99.85	0	0.00	101.50	2	1,586	0.13%
2019/05/24	3	98.80	3	99.73	100.00	0	1,611	0.00%
2019/05/23	52	98.93	10	98.61	98.70	42	1,639	2.56%
2019/05/22	7	102.64	0	0.00	102.00	7	1,605	0.44%
2019/05/21	1	103.50	0	0.00	104.00	1	1,608	0.06%
2019/05/20	3	102.50	0	0.00	102.50	3	1,604	0.19%
2019/05/17	3.1	103.05	0	0.00	103.00	3.1	1,608	0.19%
2019/05/16	10	108.40	1	113.00	105.50	9	1,588	0.57%
2019/05/13	0.1	103.50	0	0.00	103.50	0.1	1,512	0.01%
2019/05/10	1	108.00	0	0.00	105.50	1	1,516	0.07%
2019/05/06	7	109.57	0	0.00	109.50	7	1,565	0.45%
2019/05/02	5	115.50	0	0.00	113.50	5	1,543	0.32%
2019/04/30	0	0.00	5	113.60	115.00	-5	1,495	-0.33%
2019/04/29	0	0.00	1.2	111.33	110.00	-1.2	1,449	-0.08%
2019/04/26	2	111.00	0	0.00	111.50	2	1,400	0.14%
2019/04/25	2	112.00	2	113.25	113.50	0	1,392	0.00%
2019/04/24	1	109.00	1	109.50	109.50	0	1,334	0.00%
2019/04/23	5	105.20	0	0.00	104.50	5	1,215	0.41%
2019/04/22	0	0.00	1	106.50	105.50	-1	1,199	-0.08%
2019/04/19	11	103.77	0	0.00	103.00	11	1,183	0.93%
2019/04/18	2	104.25	1	104.00	103.00	1	1,192	0.08%
2019/04/12	3	103.50	1	103.50	103.50	2	1,244	0.16%
2019/04/11	8	103.50	0	0.00	103.00	8	1,248	0.64%
2019/04/10	7	103.00	0	0.00	103.50	7	1,247	0.56%
2019/04/09	9	102.39	0	0.00	102.00	9	1,245	0.72%
2019/04/08	7	103.00	0	0.00	103.50	7	1,253	0.56%
2019/04/03	5	102.00	0	0.00	102.00	5	1,270	0.39%
2019/04/02	3	101.83	0	0.00	102.50	3	1,279	0.23%
2019/04/01	5	102.40	4	102.25	102.00	1	1,273	0.08%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/26	2	104.25	1	104.00	103.50	1	1,365	0.07%
2019/03/25	5	103.60	1	103.50	103.50	4	1,473	0.27%
2019/03/20	1	103.50	0	0.00	103.50	1	1,560	0.06%
2019/03/19	3	103.67	0	0.00	103.50	3	1,573	0.19%
2019/03/18	6	103.58	2	105.00	105.00	4	1,548	0.26%
2019/03/15	0	0.00	4	107.63	107.50	-4	1,491	-0.27%
2019/03/14	1	107.50	1	111.50	107.50	0	1,498	0.00%
2019/03/12	0	0.00	4	110.50	108.00	-4	1,473	-0.27%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/03/07	3	106.33	1	106.00	105.50	2	1,523	0.13%
2019/03/06	4	106.38	0	0.00	106.50	4	1,547	0.26%
2019/03/05	0.2	106.00	0	0.00	106.00	0.2	1,589	0.01%
2019/03/04	2	105.75	0	0.00	105.50	2	1,598	0.13%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	2	105.75	0	0.00	105.50	2	1,626	0.12%
2019/02/25	2	105.50	3	106.67	105.00	-1	1,637	-0.06%
2019/02/21	3	105.00	0	0.00	105.00	3	1,652	0.18%
2019/02/20	2	105.25	0	0.00	105.50	2	1,684	0.12%
2019/02/19	1	105.00	0	0.00	105.50	1	1,702	0.06%
2019/02/18	11	104.41	0	0.00	104.50	11	1,751	0.63%
2019/02/15	2	104.25	0	0.00	104.50	2	1,801	0.11%
2019/02/14	9	105.44	0	0.00	105.00	9	1,860	0.48%
2019/02/13	3	107.00	0	0.00	107.50	3	1,912	0.16%
2019/02/12	2	107.75	0	0.00	108.00	2	1,934	0.10%
2019/02/11	5	108.40	0	0.00	107.50	5	1,959	0.26%
2019/01/30	3	109.33	1	110.50	110.50	2	1,988	0.10%
2019/01/29	5	110.90	3	111.17	110.00	2	1,987	0.10%
2019/01/28	1	113.50	0	0.00	112.50	1	1,990	0.05%
2019/01/25	1	109.50	2	111.00	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	1	107.50	108.00	-1	1,963	-0.05%
2019/01/23	3	103.33	0	0.00	103.00	3	1,961	0.15%
2019/01/18	1	104.00	0	0.00	104.00	1	2,000	0.05%
2019/01/17	1	103.00	0	0.00	103.50	1	2,034	0.05%
2019/01/15	1	102.50	0	0.00	102.50	1	2,027	0.05%
2019/01/07	0	0.00	1	106.00	106.00	-1	2,182	-0.05%
2019/01/04	5	101.30	2	101.50	101.50	3	2,173	0.14%
2018/12/26	1	107.00	1	106.50	107.00	0	2,183	0.00%
2018/12/21	22	105.23	0	0.00	105.00	22	2,302	0.96%
2018/12/20	16	105.13	0	0.00	105.50	16	2,326	0.69%
2018/12/19	25	108.60	1	108.50	107.50	24	2,314	1.04%
2018/12/18	33	105.83	3	106.67	105.50	30	2,262	1.33%
2018/12/17	25	100.20	6	101.00	101.50	19	2,156	0.88%
2018/12/07	1	104.50	0	0.00	104.50	1	2,013	0.05%
2018/12/03	0	0.00	1	120.00	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/29	0	0.00	1	110.00	109.00	-1	1,886	-0.05%
2018/11/28	0	0.00	1	113.50	111.00	-1	1,864	-0.05%
2018/11/19	0	0.00	10	108.00	109.00	-10	1,694	-0.59%
2018/11/16	1	105.50	2	105.75	106.00	-1	1,659	-0.06%
2018/11/15	5	105.10	4	105.25	106.00	1	1,629	0.06%
2018/11/14	1	101.00	2	101.50	105.00	-1	1,576	-0.06%
2018/11/12	1	98.60	2	100.95	98.10	-1	1,461	-0.07%
2018/11/09	1	99.30	0	0.00	102.50	1	1,410	0.07%
2018/11/07	1	98.20	1	97.80	99.60	0	1,451	0.00%
2018/11/06	5	97.00	8	94.26	94.10	-3	1,462	-0.21%
2018/11/01	0	0.00	2	92.15	93.20	-2	1,410	-0.14%
2018/10/31	0	0.00	1	92.00	92.00	-1	1,380	-0.07%
2018/10/29	0	0.00	3	86.10	86.30	-3	1,344	-0.22%
2018/10/26	1	85.20	0	0.00	86.30	1	1,334	0.07%
2018/10/25	2	87.05	0	0.00	87.00	2	1,322	0.15%
2018/10/24	1	89.20	0	0.00	92.10	1	1,292	0.08%
2018/10/22	0	0.00	1	94.30	94.50	-1	1,256	-0.08%
2018/10/19	2	92.85	0	0.00	94.30	2	1,246	0.16%
2018/10/18	1	93.80	1	95.20	95.00	0	1,218	0.00%
2018/10/17	1	84.90	0	0.00	89.80	1	1,155	0.09%
2018/10/15	1	84.00	0	0.00	83.30	1	1,089	0.09%
2018/10/08	1	91.50	0	0.00	91.10	1	1,043	0.10%
2018/10/02	0	0.00	1	96.70	97.00	-1	992	-0.10%
2018/10/01	2	97.60	2	98.40	96.90	0	979	0.00%
2018/09/28	2	97.00	1	97.50	96.50	1	923	0.11%
2018/09/26	0	0.00	1	87.50	86.60	-1	807	-0.12%
2018/09/12	1	78.50	0	0.00	78.70	1	797	0.13%
2018/09/11	1	78.00	0	0.00	79.70	1	794	0.13%
2018/09/07	1	82.10	0	0.00	82.00	1	770	0.13%
2018/09/06	2	85.35	1	86.00	84.50	1	763	0.13%
2018/09/05	1	85.70	2	86.30	85.90	-1	759	-0.13%
2018/09/04	1	85.30	1	85.60	85.30	0	759	0.00%
2018/09/03	1	84.90	1	85.40	84.60	0	759	0.00%
2018/08/30	1	85.90	0	0.00	84.30	1	765	0.13%
2018/08/16	0	0.00	1	82.00	81.60	-1	764	-0.13%
2018/08/15	1	81.00	0	0.00	80.50	1	746	0.13%
2018/08/14	3	82.47	0	0.00	82.80	3	718	0.42%
2018/07/10	10	102.00	0	0.00	104.00	10	886	1.13%
2018/06/13	0	0.00	1	112.00	111.00	-1	1,104	-0.09%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/14	1	109.00	1	110.50	112.50	0	1,301	0.00%
2018/05/11	0	0.00	2	109.00	111.00	-2	1,305	-0.15%
2018/05/09	2	106.50	0	0.00	106.50	2	1,330	0.15%
2018/04/24	1	105.00	3	104.00	106.50	-2	1,510	-0.13%
2018/04/23	2	108.00	1	110.00	106.50	1	1,485	0.07%
2018/04/20	1	118.00	1	118.50	118.00	0	1,434	0.00%
2018/04/19	0	0.00	2	123.00	124.00	-2	1,387	-0.14%
2018/04/18	2	122.25	1	123.00	122.00	1	1,391	0.07%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/12	1	119.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	2	121.00	0	0.00	119.00	2	1,523	0.13%
2018/03/31	1	122.50	0	0.00	123.50	1	1,533	0.07%
2018/03/29	2	128.00	8	128.13	124.00	-6	1,552	-0.39%
2018/03/28	0	0.00	0.7	125.50	125.50	-0.7	1,530	-0.05%
2018/03/22	0	0.00	1	121.50	120.50	-1	1,532	-0.07%
2018/03/20	5	123.50	0	0.00	123.00	5	1,539	0.32%
2018/03/19	2	123.50	3	123.50	122.50	-1	1,551	-0.06%
2018/03/16	1	117.00	1	118.00	118.00	0	1,514	0.00%
2018/03/14	5	120.30	4	119.25	118.50	1	1,562	0.06%
2018/03/13	2	118.25	10	121.00	120.00	-8	1,564	-0.51%
2018/03/09	0.1	112.50	0	0.00	112.00	0.1	1,582	0.01%
2018/03/01	0.1	115.00	0	0.00	112.00	0.1	2,013	0.00%
2018/02/27	0.1	114.50	0	0.00	113.50	0.1	2,051	0.00%
2018/02/26	0	0.00	1	114.50	113.00	-1	2,172	-0.05%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/12	10	107.00	1	107.50	107.00	9	2,404	0.37%
2018/02/06	0	0.00	1	105.00	104.50	-1	2,686	-0.04%
2018/02/01	0.1	122.50	0	0.00	120.00	0.1	2,890	0.00%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/25	1	125.00	1	125.00	124.50	0	2,922	0.00%
2018/01/24	5.1	125.52	0	0.00	127.00	5.1	2,906	0.18%
2018/01/19	1	126.52	0	0.00	127.00	1	2,885	0.04%
2018/01/18	6	131.50	1	133.50	130.00	5	2,896	0.17%
2018/01/17	0.2	125.00	0	0.00	126.00	0.2	2,845	0.01%
2018/01/16	2	125.00	0	0.00	125.00	2	2,853	0.07%
2018/01/12	4	123.50	4	124.50	125.00	0	2,831	0.00%
2018/01/11	0	0.00	2	120.50	123.00	-2	2,815	-0.07%
2018/01/10	1	124.00	1	125.50	125.50	0	2,786	0.00%
2018/01/03	1	140.50	2	139.25	140.00	-1	2,672	-0.04%