同欣電 (6271)-兆豐-大同券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	148.50	147.00	-1	1,871	-0.05%
2024/05/03	1	153.50	0	0.00	151.50	1	1,926	0.05%
2024/05/02	0	0.00	1	146.00	147.00	-1	1,832	-0.05%
2024/04/30	1	148.50	0	0.00	147.50	1	1,838	0.05%
2024/04/24	2	144.50	2	146.50	149.50	0	1,847	0.00%
2024/04/12	0	0.00	0.1	150.50	150.50	-0.1	1,729	-0.01%
2024/04/09	1	151.00	31	150.05	151.50	-30	1,819	-1.65%
2024/04/03	1	152.00	2	152.75	153.00	-1	1,817	-0.06%
2024/04/02	3	152.33	4	152.00	152.00	-1	1,803	-0.06%
2024/04/01	1	150.50	1	151.50	150.50	0	1,792	0.00%
2024/03/29	3	145.67	3	147.00	145.50	0	1,794	0.00%
2024/03/28	1	148.50	0	0.00	147.00	1	1,795	0.06%
2024/03/22	2	145.00	2	146.00	145.50	0	1,836	0.00%
2024/03/20	0.1	143.00	0	0.00	141.50	0.1	1,893	0.01%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	0.00	2	144.00	143.50	-2	2,079	-0.10%
2024/03/08	0	0.00	0.1	144.00	143.50	-0.1	2,251	0.00%
2024/03/06	1.1	149.57	1	150.00	149.50	0.1	2,404	0.00%
2024/02/27	0.1	150.50	0	0.00	150.50	0.1	2,928	0.00%
2024/02/26	1.1	150.95	3	150.67	154.00	-1.9	2,920	-0.07%
2024/02/23	1	145.50	1	146.00	145.00	0	2,885	0.00%
2024/02/22	3	146.50	0	0.00	146.00	3	2,913	0.10%
2024/02/21	0	0.00	2	147.00	145.50	-2	2,950	-0.07%
2024/02/20	2	145.75	0	0.00	145.50	2	3,081	0.06%
2024/02/19	1	147.50	1	149.00	147.50	0	3,091	0.00%
2024/02/02	0.7	146.00	0	0.00	146.00	0.7	3,266	0.02%
2024/01/31	0	0.00	2	144.75	143.50	-2	3,336	-0.06%
2024/01/30	1	147.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	1	148.50	5	149.00	148.50	-4	3,390	-0.12%
2024/01/26	0	0.00	2	147.50	147.50	-2	3,402	-0.06%
2024/01/23	1	145.00	0	0.00	144.00	1	3,594	0.03%
2024/01/19	2	143.75	9.1	143.78	143.50	-7.1	3,683	-0.19%
2024/01/18	0	0.00	0.5	146.00	145.50	-0.5	3,681	-0.01%
2024/01/17	0	0.00	1	150.00	145.00	-1	3,687	-0.03%
2024/01/16	2	148.00	2.4	148.71	149.00	-0.4	3,688	-0.01%
2024/01/11	0	0.00	2	147.50	148.50	-2	3,802	-0.05%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/09	1	149.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	4	151.00	1	150.50	148.50	3	3,858	0.08%
2024/01/05	4	152.75	1	154.50	152.00	3	3,840	0.08%
2024/01/04	4	153.38	0	0.00	153.00	4	3,849	0.10%
2023/12/29	1	156.00	0	0.00	157.50	1	3,867	0.03%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.02%
2023/12/15	2	159.00	2	159.50	159.00	0	4,316	0.00%
2023/12/14	2	160.00	0	0.00	158.50	2	4,322	0.05%
2023/12/13	1	156.00	0	0.00	157.00	1	4,308	0.02%
2023/12/11	0	0.00	10	159.00	159.50	-10	4,353	-0.23%
2023/12/08	35	160.77	5	159.40	158.50	30	4,326	0.69%
2023/12/01	0	0.00	1	164.50	164.50	-1	4,187	-0.02%
2023/11/30	4	167.88	11	166.00	168.00	-7	4,137	-0.17%
2023/11/29	17	162.65	4.3	160.67	164.50	12.7	3,861	0.33%
2023/11/28	2	152.50	2	148.25	153.50	0	3,574	0.00%
2023/11/24	0	0.00	1	151.00	151.00	-1	3,487	-0.03%
2023/11/23	2	151.50	4	150.75	151.50	-2	3,399	-0.06%
2023/11/22	0	0.00	10	149.00	149.00	-10	3,335	-0.30%
2023/11/21	0	0.00	2	147.75	148.00	-2	3,303	-0.06%
2023/11/20	5	147.50	1	148.50	148.00	4	3,290	0.12%
2023/11/17	2	146.75	0	0.00	148.00	2	3,238	0.06%
2023/11/15	1	139.50	1	139.00	137.00	0	3,094	0.00%
2023/11/13	2	139.50	0	0.00	138.00	2	3,041	0.07%
2023/11/10	3	138.50	0	0.00	138.50	3	3,030	0.10%
2023/11/06	0	0.00	5.8	144.17	148.00	-5.8	2,840	-0.20%
2023/11/02	5	138.00	0	0.00	138.50	5	2,845	0.18%
2023/11/01	0.2	136.00	0	0.00	136.00	0.2	2,811	0.01%
2023/10/31	2	135.25	1.2	134.15	134.00	0.8	2,791	0.03%
2023/10/30	1.3	142.00	1	138.00	142.00	0.3	2,696	0.01%
2023/10/27	0.2	142.50	0	0.00	138.50	0.2	2,722	0.01%
2023/10/26	4	145.63	10.2	146.08	143.00	-6.2	2,684	-0.23%
2023/10/24	3.2	149.50	3	149.50	149.50	0.2	2,757	0.01%
2023/10/23	1.3	151.38	0.7	152.00	150.00	0.7	2,871	0.02%
2023/10/20	0.3	148.33	0	0.00	149.00	0.3	2,824	0.01%
2023/10/19	0.2	147.75	0	0.00	149.00	0.2	2,812	0.01%
2023/10/18	0.2	147.75	0	0.00	147.00	0.2	2,814	0.01%
2023/10/17	0.1	149.50	1	150.00	147.50	-0.9	2,783	-0.03%
2023/10/13	0.1	148.00	0	0.00	148.50	0.1	2,798	0.00%
2023/10/12	0.1	147.00	0	0.00	147.50	0.1	2,781	0.00%
2023/10/11	0.1	145.50	0	0.00	146.00	0.1	2,759	0.00%
2023/10/06	0.1	148.50	0	0.00	147.50	0.1	2,738	0.00%
2023/10/05	0.2	147.25	0	0.00	148.00	0.2	2,717	0.01%
2023/10/04	0.1	146.00	0	0.00	145.50	0.1	2,694	0.00%
2023/10/03	0.1	145.50	0	0.00	146.00	0.1	2,694	0.00%
2023/10/02	0	0.00	5	148.00	144.50	-5	2,677	-0.19%
2023/09/28	3.1	147.02	3	148.00	149.00	0.1	2,600	0.00%
2023/09/27	3	141.50	3	142.33	143.00	0	2,530	0.00%
2023/09/26	0	0.00	4.4	142.91	142.00	-4.4	2,540	-0.17%
2023/09/25	7.1	148.45	2	149.50	146.00	5.1	2,491	0.20%
2023/09/22	0.1	143.00	1	142.00	143.50	-0.9	2,318	-0.04%
2023/09/21	0.1	138.50	0	0.00	138.50	0.1	2,268	0.00%
2023/09/14	0.1	139.50	0	0.00	139.50	0.1	2,245	0.00%
2023/09/11	1	135.00	23	135.00	136.50	-22	2,342	-0.94%
2023/09/08	2.8	140.28	0	0.00	140.00	2.8	2,304	0.12%
2023/09/06	2.1	143.64	0	0.00	141.00	2.1	2,297	0.09%
2023/09/05	0.2	137.00	0	0.00	137.00	0.2	2,263	0.01%
2023/08/31	0.1	132.50	0	0.00	132.50	0.1	2,234	0.00%
2023/08/25	8	129.00	0	0.00	130.00	8	2,356	0.34%
2023/08/22	15	126.50	0	0.00	126.50	15	2,377	0.63%
2023/08/21	0	0.00	4	126.25	126.50	-4	2,380	-0.17%
2023/08/17	1	124.00	0	0.00	125.00	1	2,405	0.04%
2023/08/16	1	124.00	0	0.00	123.50	1	2,426	0.04%
2023/08/09	1	127.00	0	0.00	124.50	1	2,429	0.04%
2023/08/02	2	160.50	2	161.50	160.50	0	2,322	0.00%
2023/08/01	0	0.00	1	160.50	161.50	-1	2,311	-0.04%
2023/07/31	2	156.25	0	0.00	157.50	2	2,257	0.09%
2023/07/28	0	0.00	5.5	158.18	159.00	-5.5	2,221	-0.25%
2023/07/26	0	0.00	6	156.67	157.50	-6	2,134	-0.28%
2023/07/19	1	176.00	0	0.00	175.50	1	2,100	0.05%
2023/07/18	2	174.25	2	171.25	170.50	0	2,219	0.00%
2023/07/17	1	175.50	2	175.50	175.50	-1	2,232	-0.04%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/12	2	171.50	2	171.00	171.50	0	2,317	0.00%
2023/07/10	0	0.00	4	171.50	170.50	-4	2,297	-0.17%
2023/06/29	0	0.00	0.8	183.50	181.50	-0.8	2,195	-0.04%
2023/06/26	1	181.50	1	184.50	183.50	0	2,224	0.00%
2023/06/21	1	183.50	2	184.25	183.50	-1	2,202	-0.05%
2023/06/16	1.5	191.83	0	0.00	191.50	1.5	2,184	0.07%
2023/06/15	0	0.00	40	193.25	192.50	-40	2,148	-1.86%
2023/05/29	5	179.80	3	177.00	179.50	2	2,029	0.10%
2023/05/23	1	176.50	0	0.00	176.50	1	2,015	0.05%
2023/05/22	2	175.50	1	177.50	176.50	1	2,022	0.05%
2023/05/19	4	176.50	0	0.00	176.00	4	2,036	0.20%
2023/05/09	0	0.00	4	170.50	171.00	-4	2,104	-0.19%
2023/05/08	1	174.00	4	173.25	173.50	-3	2,103	-0.14%
2023/05/03	0.2	169.00	0	0.00	168.50	0.2	2,203	0.01%
2023/05/02	0	0.00	1	170.50	170.50	-1	2,268	-0.04%
2023/04/28	1	170.00	0	0.00	169.50	1	2,268	0.04%
2023/04/27	1	168.00	1	168.50	167.00	0	2,240	0.00%
2023/04/26	2	162.25	2	163.25	165.00	0	2,210	0.00%
2023/04/25	0	0.00	1	164.50	165.00	-1	2,175	-0.05%
2023/04/24	3	165.67	0	0.00	167.00	3	2,150	0.14%
2023/04/21	20	168.63	25	168.84	166.00	-5	2,098	-0.24%
2023/04/20	26	183.81	2	182.75	181.00	24	1,947	1.23%
2023/04/19	13	184.35	1	185.50	184.00	12	1,935	0.62%
2023/04/18	2	190.50	0	0.00	189.00	2	1,884	0.11%
2023/04/17	0.1	193.00	0	0.00	193.00	0.1	1,863	0.01%
2023/04/13	2	194.00	0	0.00	193.50	2	1,855	0.11%
2023/04/10	1	197.00	0	0.00	198.50	1	1,857	0.05%
2023/04/06	21	193.98	0	0.00	194.00	21	1,859	1.13%
2023/03/29	2.2	199.77	0	0.00	197.00	2.2	2,014	0.11%
2023/03/27	0.2	204.00	0	0.00	202.50	0.2	2,101	0.01%
2023/03/24	0.2	202.50	0	0.00	201.50	0.2	2,128	0.01%
2023/03/23	1.2	199.75	1	200.50	202.00	0.2	2,138	0.01%
2023/03/22	0.2	201.00	0	0.00	200.50	0.2	2,122	0.01%
2023/03/20	2.2	194.09	2	195.00	196.50	0.2	2,096	0.01%
2023/03/16	3	200.33	0	0.00	195.50	3	2,003	0.15%
2023/03/03	1	223.00	1	226.00	223.00	0	1,852	0.00%
2023/02/23	0	0.00	1	222.50	223.00	-1	1,990	-0.05%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/21	1	228.00	0	0.00	226.00	1	1,996	0.05%
2023/02/16	2	236.00	2	238.00	236.00	0	1,966	0.00%
2023/02/03	0	0.00	4	238.75	237.50	-4	1,957	-0.20%
2023/02/02	2	242.50	2	239.50	242.50	0	1,967	0.00%
2023/02/01	5	236.60	2	229.00	236.00	3	1,953	0.15%
2023/01/31	2	228.00	4	221.75	228.00	-2	1,924	-0.10%
2023/01/11	0	0.00	1	209.00	208.50	-1	1,984	-0.05%
2023/01/10	0	0.00	1	208.00	209.00	-1	1,987	-0.05%
2023/01/09	4	206.13	2	209.00	206.00	2	1,999	0.10%
2022/12/28	1	193.50	0	0.00	193.00	1	2,285	0.04%
2022/12/27	1	203.00	1	201.50	202.00	0	2,312	0.00%
2022/12/26	2	200.00	2	200.25	200.00	0	2,343	0.00%
2022/12/21	1	197.00	0	0.00	195.00	1	2,332	0.04%
2022/12/20	0	0.00	7	209.50	201.00	-7	2,252	-0.31%
2022/12/19	0	0.00	4	213.25	210.00	-4	2,207	-0.18%
2022/12/16	1	222.50	3	223.67	222.00	-2	2,167	-0.09%
2022/12/15	3	216.00	1	227.00	226.50	2	2,149	0.09%
2022/12/12	1	221.50	4.4	224.14	220.00	-3.4	2,144	-0.16%
2022/11/25	1	195.50	0	0.00	196.50	1	2,179	0.05%
2022/11/24	1	195.00	0	0.00	196.50	1	2,199	0.05%
2022/11/23	1	194.50	0	0.00	195.50	1	2,231	0.04%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/21	1	193.50	3	195.00	194.00	-2	2,278	-0.09%
2022/11/18	0	0.00	1	191.00	194.00	-1	2,291	-0.04%
2022/11/15	1	191.50	1	193.50	191.00	0	2,333	0.00%
2022/11/14	1	190.50	5	190.20	190.50	-4	2,405	-0.17%
2022/11/11	3	182.50	0	0.00	182.00	3	2,361	0.13%
2022/11/10	1	187.50	0	0.00	186.50	1	2,294	0.04%
2022/11/09	0	0.00	1	187.00	186.50	-1	2,298	-0.04%
2022/11/08	1	186.00	1	188.50	181.50	0	2,327	0.00%
2022/11/04	0	0.00	1	182.00	182.50	-1	2,396	-0.04%
2022/11/03	1	181.50	1	182.50	181.50	0	2,413	0.00%
2022/11/02	2	179.25	2	180.50	179.00	0	2,396	0.00%
2022/11/01	0	0.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/27	0	0.00	26	162.37	169.00	-26	2,348	-1.11%
2022/10/24	0	0.00	40	159.50	159.50	-40	2,329	-1.72%
2022/10/21	20	155.50	0	0.00	153.00	20	2,362	0.85%
2022/10/20	1	152.50	0	0.00	158.00	1	2,421	0.04%
2022/10/18	20	160.50	0	0.00	159.50	20	2,395	0.84%
2022/10/13	1	157.50	0	0.00	157.50	1	2,389	0.04%
2022/10/12	4	162.38	0	0.00	164.50	4	2,367	0.17%
2022/10/05	1	172.50	1	170.00	171.50	0	2,320	0.00%
2022/10/03	0	0.00	4	165.50	167.50	-4	2,285	-0.18%
2022/09/30	1	156.50	0	0.00	166.00	1	2,288	0.04%
2022/09/29	1	161.50	0	0.00	161.00	1	2,270	0.04%
2022/09/28	2	159.25	0	0.00	158.50	2	2,245	0.09%
2022/09/27	10	163.05	0	0.00	167.00	10	2,231	0.45%
2022/09/26	15	175.60	0.2	178.50	171.50	14.8	2,122	0.70%
2022/09/22	3	193.17	0	0.00	194.50	3	2,076	0.14%
2022/09/19	0	0.00	1	208.00	208.50	-1	2,015	-0.05%
2022/09/16	1	213.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	212.50	2	213.25	212.50	-1	2,037	-0.05%
2022/09/12	1.2	212.78	0	0.00	211.50	1.2	2,060	0.06%
2022/08/30	0	0.00	1	212.50	215.50	-1	1,970	-0.05%
2022/08/25	1	209.00	0	0.00	210.50	1	1,875	0.05%
2022/08/24	5	207.50	5	206.60	205.50	0	1,849	0.00%
2022/08/22	0	0.00	10	208.20	205.50	-10	1,815	-0.55%
2022/08/19	20	210.88	10	214.00	215.00	10	1,773	0.56%
2022/08/15	1	203.50	1	204.50	204.00	0	1,648	0.00%
2022/08/11	0	0.00	1	192.00	193.50	-1	1,539	-0.06%
2022/08/10	1	191.00	10	191.00	188.00	-9	1,532	-0.59%
2022/08/09	1	193.50	6	195.33	196.50	-5	1,513	-0.33%
2022/08/08	0	0.00	5	196.60	196.50	-5	1,549	-0.32%
2022/08/04	2	184.75	0	0.00	187.50	2	1,569	0.13%
2022/07/29	1	193.00	0	0.00	195.00	1	1,549	0.06%
2022/07/28	0	0.00	1	194.50	194.00	-1	1,545	-0.06%
2022/07/27	1	186.00	0	0.00	188.00	1	1,498	0.07%
2022/07/22	0	0.00	1	212.00	209.00	-1	1,473	-0.07%
2022/07/21	2	209.50	2	201.75	209.00	0	1,484	0.00%
2022/07/18	0	0.00	1	202.50	202.50	-1	1,524	-0.07%
2022/07/14	0	0.00	1	192.00	191.00	-1	1,527	-0.07%
2022/07/12	1	179.50	0	0.00	180.00	1	1,519	0.07%
2022/07/06	1	178.50	0	0.00	179.00	1	1,517	0.07%
2022/07/05	0	0.00	1	184.00	181.00	-1	1,512	-0.07%
2022/07/04	8	177.63	0	0.00	177.50	8	1,485	0.54%
2022/07/01	11	201.00	1	202.50	188.00	10	1,469	0.68%
2022/06/30	9	203.11	0	0.00	201.00	9	1,449	0.62%
2022/06/29	2	210.00	1	211.00	210.00	1	1,437	0.07%
2022/06/27	1	216.50	1	218.00	218.00	0	1,482	0.00%
2022/06/24	1	209.00	0	0.00	211.00	1	1,480	0.07%
2022/06/23	1	199.50	1	200.50	200.50	0	1,458	0.00%
2022/06/21	0	0.00	1	210.00	212.00	-1	1,447	-0.07%
2022/06/17	0	0.00	2	227.25	220.50	-2	1,509	-0.13%
2022/06/16	1	232.00	0	0.00	230.00	1	1,499	0.07%
2022/05/31	0	0.00	1	256.00	256.50	-1	1,739	-0.06%
2022/05/17	2	250.50	1	252.50	253.00	1	1,947	0.05%
2022/05/10	0	0.00	1	241.00	242.00	-1	1,965	-0.05%
2022/05/09	1	232.50	0	0.00	234.50	1	1,996	0.05%
2022/05/04	0	0.00	1	235.50	236.50	-1	2,077	-0.05%
2022/04/22	1	253.00	0	0.00	248.50	1	2,083	0.05%
2022/04/20	1	257.50	1	263.00	256.50	0	2,119	0.00%
2022/04/07	1	274.50	0	0.00	273.00	1	2,354	0.04%
2022/04/01	1	292.00	1	288.50	289.00	0	2,412	0.00%
2022/03/30	1	294.50	2	293.00	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	1	288.00	285.50	-1	2,415	-0.04%
2022/03/25	2	281.50	0	0.00	282.50	2	2,426	0.08%
2022/03/23	0	0.00	3.1	284.27	285.00	-3.1	2,405	-0.13%
2022/03/18	0.1	256.50	0	0.00	257.50	0.1	2,387	0.00%
2022/03/17	1	250.00	1	253.50	253.50	0	2,383	0.00%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/03/10	0	0.00	1	271.00	272.00	-1	2,403	-0.04%
2022/03/07	2	268.50	0	0.00	266.00	2	2,712	0.07%
2022/03/03	0	0.00	1	297.00	289.50	-1	2,814	-0.04%
2022/03/01	0	0.00	3	289.50	291.50	-3	2,894	-0.10%
2022/02/25	0	0.00	4	286.25	288.00	-4	2,891	-0.14%
2022/02/24	1	271.00	0	0.00	268.00	1	2,918	0.03%
2022/01/24	0	255.00	0	0.00	268.50	0	5,033	0.00%
2022/01/21	0	0.00	1	258.50	256.50	-1	5,107	-0.02%
2022/01/19	0	265.50	1	268.00	265.00	-1	5,229	-0.02%
2022/01/11	3	271.17	2	275.00	269.50	1	5,901	0.02%
2022/01/10	1	270.50	1	273.50	276.50	0	5,915	0.00%
2022/01/06	4	284.38	3	284.50	285.00	1	6,030	0.02%
2022/01/05	2	296.75	2	298.50	296.50	0	6,039	0.00%
2022/01/04	1	301.50	1	298.50	298.50	0	6,111	0.00%
2022/01/03	2	300.00	0	0.00	294.00	2	6,111	0.03%
2021/12/30	1	298.00	1	297.50	297.50	0	6,176	0.00%
2021/12/29	1	299.50	1	297.50	300.00	0	6,175	0.00%
2021/12/28	0	0.00	1	302.00	297.00	-1	6,228	-0.02%
2021/12/24	0	0.00	0	294.00	293.50	0	6,274	0.00%
2021/12/21	2	281.50	2	283.25	283.50	0	6,374	0.00%
2021/12/20	1	281.50	1	280.50	280.50	0	6,413	0.00%
2021/12/15	1	280.50	3	284.67	281.50	-2	6,577	-0.03%
2021/12/14	3	286.17	1	284.50	283.00	2	6,594	0.03%
2021/12/13	1	289.00	0	0.00	295.00	1	6,653	0.02%
2021/12/07	2	289.25	1	288.50	289.00	1	7,081	0.01%
2021/12/06	1	287.50	10	287.50	291.50	-9	7,444	-0.12%
2021/12/02	1	293.50	11	293.68	291.50	-10	7,848	-0.13%
2021/12/01	23	289.65	13	288.23	297.00	10	7,857	0.13%
2021/11/30	8	314.50	0	0.00	306.50	8	7,757	0.10%
2021/11/29	4	298.13	29	297.16	302.00	-25	7,854	-0.32%
2021/11/26	14	306.89	23	306.46	306.50	-9	7,989	-0.11%
2021/11/25	1	307.50	0	0.00	308.00	1	8,080	0.01%
2021/11/24	3	315.83	1	314.50	315.00	2	8,178	0.02%
2021/11/23	3	315.33	3	315.00	313.50	0	8,277	0.00%
2021/11/22	13	311.08	4	312.75	323.00	9	8,428	0.11%
2021/11/19	20	306.50	3	304.33	306.50	17	8,463	0.20%
2021/11/18	2	298.50	0	0.00	298.50	2	8,604	0.02%
2021/11/17	2	299.00	2	303.75	304.50	0	8,901	0.00%
2021/11/16	8	298.13	11	297.27	300.50	-3	8,996	-0.03%
2021/11/15	25	291.80	33	300.73	302.50	-8	9,033	-0.09%
2021/11/12	14	285.68	31	286.05	275.00	-17	8,926	-0.19%
2021/11/11	35	287.34	16	290.41	286.00	19	8,873	0.21%
2021/11/10	10	280.25	12	283.13	288.00	-2	8,889	-0.02%
2021/11/09	3	275.00	49	276.13	277.00	-46	8,941	-0.51%
2021/11/08	6	267.00	8	274.50	266.00	-2	9,127	-0.02%
2021/11/05	7	271.21	3	275.17	270.00	4	9,152	0.04%
2021/11/04	36	278.06	63	277.33	271.50	-27	9,275	-0.29%
2021/11/03	21	267.24	1	273.00	267.00	20	9,174	0.22%
2021/11/02	53	276.83	13	280.42	270.00	40	9,145	0.44%
2021/11/01	9	273.67	7	270.79	276.00	2	9,022	0.02%
2021/10/29	1	255.50	8	260.88	264.00	-7	8,938	-0.08%
2021/10/28	5	253.50	0	0.00	252.50	5	8,909	0.06%
2021/10/27	4	258.50	5	257.50	260.00	-1	8,955	-0.01%
2021/10/26	6	261.92	11	264.18	259.00	-5	8,970	-0.06%
2021/10/22	3	240.17	5	243.30	249.00	-2	8,995	-0.02%
2021/10/21	1	246.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	3	250.33	2	249.50	251.50	1	9,041	0.01%
2021/10/19	1	246.50	6.1	244.38	247.50	-5.1	9,118	-0.06%
2021/10/18	0	0.00	1	235.50	235.00	-1	9,355	-0.01%
2021/10/15	0	0.00	1	234.00	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	1	227.50	226.50	-1	9,546	-0.01%
2021/10/12	1	221.00	0	0.00	220.00	1	9,590	0.01%
2021/10/07	2	230.25	1	234.00	233.50	1	9,710	0.01%
2021/10/01	1	215.50	0	0.00	216.00	1	10,334	0.01%
2021/09/29	0	0.00	1	227.50	225.50	-1	10,559	-0.01%
2021/09/28	1	231.00	5	227.00	229.50	-4	10,623	-0.04%
2021/09/27	0.1	238.00	10	241.30	237.00	-10	10,617	-0.09%
2021/09/24	13	241.19	8	239.94	241.50	5	10,641	0.05%
2021/09/23	5	238.20	5	239.00	237.00	0	10,615	0.00%
2021/09/16	0	235.00	1	239.00	233.50	-1	10,590	-0.01%
2021/09/15	6	234.33	6.1	231.56	234.50	-0.1	10,587	0.00%
2021/09/14	1	226.00	5	227.50	227.50	-4	10,745	-0.04%
2021/09/13	6.1	224.02	14	223.21	223.50	-8	10,911	-0.07%
2021/09/10	29	227.12	59.1	227.90	230.50	-30.1	10,903	-0.28%
2021/09/09	120	220.86	106.1	222.25	228.00	13.9	10,983	0.13%	大買/大賣/
2021/09/08	33.1	220.65	1	227.50	215.50	32.1	10,680	0.30%
2021/09/07	4	245.38	23	239.98	239.00	-19	10,331	-0.18%
2021/09/06	7	253.79	3	257.17	253.00	4	10,184	0.04%
2021/09/03	0	0.00	7	258.71	261.00	-7	10,110	-0.07%
2021/09/02	5	254.10	4	256.25	254.50	1	9,979	0.01%
2021/09/01	5	252.80	10	255.00	248.00	-5	9,789	-0.05%
2021/08/31	16	261.78	5	260.50	262.00	11	9,579	0.11%
2021/08/30	2	265.25	2	262.75	267.50	0	9,415	0.00%
2021/08/27	7.1	270.39	11	273.05	264.50	-3.9	9,273	-0.04%
2021/08/26	19	275.79	30	276.38	274.00	-11	9,120	-0.12%
2021/08/25	15	270.67	5	273.30	268.00	10	8,880	0.11%
2021/08/24	35	276.56	15	277.47	278.50	20	8,681	0.23%
2021/08/23	55	268.30	21	264.40	279.50	34	8,439	0.40%
2021/08/20	0	0.00	2	250.50	259.50	-2	8,088	-0.02%
2021/08/19	2	250.25	1	244.50	239.00	1	7,898	0.01%
2021/08/18	0	0.00	3	244.33	253.50	-3	7,730	-0.04%
2021/08/17	4	242.50	1	248.50	238.00	3	7,538	0.04%
2021/08/16	2	239.50	0	0.00	239.00	2	7,366	0.03%
2021/08/13	2	249.50	1	257.00	253.00	1	7,175	0.01%
2021/08/12	23	254.70	24.1	254.00	257.00	-1.1	6,933	-0.02%
2021/08/11	0.1	240.00	24	241.69	237.00	-23.9	6,664	-0.36%
2021/08/10	20	235.00	0.1	243.50	242.00	19.9	6,603	0.30%
2021/08/09	3	231.33	0	0.00	232.00	3	6,442	0.05%
2021/08/05	7.1	242.91	4	242.13	240.50	3.1	6,385	0.05%
2021/08/04	5	237.50	5	238.50	238.50	0	6,402	0.00%
2021/08/03	0	0.00	29	239.84	242.50	-29	6,357	-0.46%
2021/07/30	1	247.00	0	0.00	244.00	1	6,199	0.02%
2021/07/28	0	0.00	1	237.00	240.50	-1	6,025	-0.02%
2021/07/27	2	252.50	10	258.85	250.50	-8	5,884	-0.14%
2021/07/26	2	267.75	0	0.00	266.00	2	5,800	0.03%
2021/07/23	5	261.70	3	266.33	262.50	2	5,686	0.04%
2021/07/22	4	266.00	3	264.17	269.50	1	5,490	0.02%
2021/07/21	6	249.92	18.3	246.48	246.00	-12.3	5,113	-0.24%
2021/07/20	7	237.43	1.4	241.40	237.00	5.6	4,917	0.11%
2021/07/19	6	245.92	1	245.49	243.50	5	4,819	0.10%
2021/07/16	0	0.00	1	254.00	252.00	-1	4,748	-0.02%
2021/07/15	1	254.00	2	249.25	256.00	-1	4,668	-0.02%
2021/07/14	3	244.67	44	244.36	246.00	-41	4,553	-0.90%
2021/07/13	15	234.00	75	247.95	239.50	-60	4,438	-1.35%
2021/07/12	2	238.50	24	230.73	245.00	-22	4,184	-0.53%
2021/07/08	73	228.63	26	230.65	229.50	47	3,876	1.21%
2021/07/07	89	230.53	15	227.93	225.50	74	3,702	2.00%
2021/07/06	14	224.39	4	221.75	220.00	10	3,517	0.28%
2021/07/05	5	223.00	7	220.64	222.00	-2	3,523	-0.06%
2021/07/01	0	0.00	1	204.00	204.00	-1	3,473	-0.03%
2021/06/30	0	0.00	4	211.00	212.50	-4	3,416	-0.12%
2021/06/29	0	0.00	5	214.00	213.50	-5	3,385	-0.15%
2021/06/28	0	0.00	3	216.83	215.50	-3	3,357	-0.09%
2021/06/25	0	0.00	0	216.00	219.50	0	3,383	0.00%
2021/06/24	0	218.00	1	219.00	220.00	-1	3,335	-0.03%
2021/06/23	3	217.00	5	217.91	220.00	-2	3,262	-0.06%
2021/06/22	8	211.13	7	211.56	210.50	1	2,992	0.03%
2021/06/21	2	206.96	2	208.75	203.00	0	2,768	0.00%
2021/06/18	9	203.11	6	200.42	207.00	3	2,671	0.11%
2021/06/17	2	196.50	0	0.00	196.50	2	2,443	0.08%
2021/06/16	0	0.00	3	181.00	179.00	-3	2,387	-0.13%
2021/06/10	3	182.50	0	0.00	182.00	3	2,443	0.12%
2021/06/08	1	181.00	0	0.00	180.00	1	2,512	0.04%
2021/06/07	2	179.00	11	178.45	181.00	-9	2,564	-0.35%
2021/06/02	1	180.00	0	0.00	180.00	1	2,710	0.04%
2021/05/31	4	183.50	0	0.00	183.00	4	2,805	0.14%
2021/05/28	0	0.00	1	183.00	183.00	-1	2,856	-0.04%
2021/05/27	0	0.00	1	171.50	173.50	-1	2,850	-0.04%
2021/05/26	1	173.50	0	0.00	176.00	1	2,873	0.03%
2021/05/25	0	0.00	2.2	172.08	172.50	-2.2	2,906	-0.08%
2021/05/20	0	0.00	3	160.33	161.00	-3	3,181	-0.09%
2021/05/19	0	0.00	1	161.00	159.50	-1	3,253	-0.03%
2021/05/18	1	158.00	8	157.94	162.50	-7	3,401	-0.21%
2021/05/17	7	148.50	2	148.75	151.00	5	3,518	0.14%
2021/05/14	2	161.00	2	161.50	160.00	0	3,516	0.00%
2021/05/13	6	160.50	0	0.00	161.50	6	3,520	0.17%
2021/05/12	2.1	164.15	5	157.00	158.50	-2.9	3,541	-0.08%
2021/05/11	3.1	168.71	0	0.00	167.50	3.1	3,532	0.09%
2021/05/05	0	0.00	0.5	181.00	176.00	-0.5	3,783	-0.01%
2021/05/04	3	181.00	0.5	180.00	183.00	2.5	3,905	0.06%
2021/04/27	0	0.00	1	197.50	195.50	-1	4,529	-0.02%
2021/04/26	1	197.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	1	196.00	0	0.00	193.00	1	5,407	0.02%
2021/04/20	0	0.00	1	200.00	200.00	-1	6,001	-0.02%
2021/04/19	1	198.00	0	0.00	199.00	1	6,171	0.02%
2021/04/16	0	0.00	5	197.00	197.00	-5	6,257	-0.08%
2021/04/15	7	195.64	4	196.00	198.00	3	6,264	0.05%
2021/04/14	2	194.50	1	199.00	196.00	1	6,278	0.02%
2021/04/12	2	207.00	3	208.00	205.00	-1	6,384	-0.02%
2021/04/09	2	213.75	2	218.00	214.50	0	6,409	0.00%
2021/04/08	3	217.83	6	214.08	217.50	-3	6,403	-0.05%
2021/04/07	3	206.00	0.3	206.00	206.00	2.8	6,317	0.04%
2021/04/06	1	205.00	3	205.00	204.00	-2	6,357	-0.03%
2021/03/30	0.2	205.00	1	205.50	205.00	-0.8	6,436	-0.01%
2021/03/29	1	198.50	0	0.00	198.00	1	6,391	0.02%
2021/03/26	0.1	201.00	0	0.00	200.00	0.1	6,417	0.00%
2021/03/24	10	200.80	0	0.00	198.00	10	6,484	0.15%
2021/03/23	0	0.00	2	200.75	199.00	-2	6,493	-0.03%
2021/03/22	2	197.75	0	0.00	197.50	2	6,494	0.03%
2021/03/19	3	200.00	2	202.00	201.00	1	6,481	0.02%
2021/03/17	0	0.00	1	206.50	203.00	-1	6,561	-0.02%
2021/03/16	4	206.75	3	205.00	203.00	1	6,628	0.02%
2021/03/15	0	0.00	2	209.00	206.50	-2	6,673	-0.03%
2021/03/12	5	207.30	7	206.64	208.00	-2	6,731	-0.03%
2021/03/11	2	202.00	3	199.67	202.00	-1	6,783	-0.01%
2021/03/10	1.1	198.02	13	198.85	195.00	-12	6,958	-0.17%
2021/03/09	5	193.70	0	0.00	194.00	5	7,118	0.07%
2021/03/08	2	202.00	0	0.00	198.00	2	7,151	0.03%
2021/03/05	2	196.50	5	199.50	201.00	-3	7,253	-0.04%
2021/03/04	6	205.58	0	0.00	202.00	6	7,246	0.08%
2021/03/03	4	208.38	3	212.00	208.50	1	7,308	0.01%
2021/03/02	2	215.75	2	214.00	210.50	0	7,379	0.00%
2021/02/26	3	213.17	1	215.00	214.50	2	7,419	0.03%
2021/02/25	1	222.00	0	0.00	220.50	1	7,377	0.01%
2021/02/24	2	228.50	0	0.00	220.50	2	7,453	0.03%
2021/02/23	15	227.67	0	0.00	226.50	15	7,382	0.20%
2021/02/22	10	225.20	9	228.50	232.00	1	7,325	0.01%
2021/02/19	3	223.83	4	225.63	224.00	-1	7,237	-0.01%
2021/02/18	0	0.00	3	223.00	227.50	-3	7,186	-0.04%
2021/02/17	4	217.88	22	217.91	220.50	-18	7,056	-0.26%
2021/02/04	2	205.50	0	0.00	203.50	2	6,952	0.03%
2021/02/03	1	205.00	1	207.50	205.00	0	6,915	0.00%
2021/02/02	10	210.00	0	0.00	207.50	10	6,886	0.15%
2021/02/01	0	0.00	11	200.86	205.50	-11	6,835	-0.16%
2021/01/29	24	216.40	0	0.00	209.50	24	6,779	0.35%
2021/01/28	1	217.50	6	218.33	216.50	-5	6,689	-0.07%
2021/01/26	2	217.00	0	0.00	218.50	2	6,523	0.03%
2021/01/25	5	229.50	5	230.50	228.00	0	6,393	0.00%
2021/01/22	0	0.00	11.2	227.13	228.00	-11.2	6,256	-0.18%
2021/01/21	13	225.35	4	225.38	222.50	9	6,136	0.15%
2021/01/20	8.2	226.83	2	231.50	218.00	6.2	5,959	0.10%
2021/01/19	25	238.40	20	239.23	238.00	5	5,716	0.09%
2021/01/18	55	230.97	68	226.23	238.00	-13	5,489	-0.24%
2021/01/15	26	225.54	14.2	224.44	220.00	11.8	5,175	0.23%
2021/01/14	2.2	220.14	24	216.71	224.00	-21.8	4,864	-0.45%
2021/01/13	0	0.00	11.8	202.69	204.00	-11.8	4,479	-0.26%
2021/01/12	5.4	195.95	18	197.92	192.50	-12.6	4,302	-0.29%
2021/01/11	10	196.00	2	196.00	195.50	8	4,147	0.19%
2021/01/08	3	187.83	1	189.50	189.50	2	4,065	0.05%
2021/01/07	2	188.25	15	190.23	189.50	-13	4,050	-0.32%
2021/01/06	15	189.13	10	191.80	188.00	5	4,039	0.12%
2021/01/05	1	189.50	0	0.00	193.00	1	3,971	0.03%
2021/01/04	0	0.00	4	185.50	188.00	-4	3,880	-0.10%
2020/12/31	3	179.83	1	183.50	177.00	2	3,809	0.05%
2020/12/30	12	181.13	6	181.17	181.00	6	3,762	0.16%
2020/12/29	5	181.90	2	185.50	181.50	3	3,724	0.08%
2020/12/28	0	0.00	2	187.75	185.00	-2	3,679	-0.05%
2020/12/25	1	182.50	0	0.00	181.50	1	3,634	0.03%
2020/12/24	2	184.75	0	0.00	184.00	2	3,651	0.05%
2020/12/22	1	183.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	1	184.50	2	186.00	183.50	-1	3,613	-0.03%
2020/12/18	2	186.75	0	0.00	186.00	2	3,581	0.06%
2020/12/17	0.2	190.50	0	0.00	191.50	0.2	3,540	0.01%
2020/12/16	2	191.50	0	0.00	191.00	2	3,555	0.06%
2020/12/15	5	191.80	2	191.00	191.00	3	3,546	0.08%
2020/12/14	7	195.21	2	194.00	194.00	5	3,528	0.14%
2020/12/11	6	197.67	3	194.00	195.50	3	3,518	0.09%
2020/12/10	10	206.00	0	0.00	202.00	10	3,456	0.29%
2020/12/09	8	202.44	6	206.00	205.50	2	3,385	0.06%
2020/12/08	3	201.67	2	203.50	201.50	1	3,321	0.03%
2020/12/07	8	202.63	3.3	204.37	198.50	4.7	3,279	0.14%
2020/12/04	12	210.08	12.3	211.50	207.50	-0.3	3,214	-0.01%
2020/12/03	11	201.27	13.8	202.70	205.00	-2.8	3,026	-0.09%
2020/12/02	14	192.71	0	191.50	190.50	14	2,897	0.48%
2020/12/01	1.5	193.18	4	194.88	196.50	-2.5	2,833	-0.09%
2020/11/18	0	0.00	2	141.00	139.00	-2	2,712	-0.07%
2020/11/17	1	141.50	2	142.75	141.00	-1	2,638	-0.04%
2020/11/16	2	138.25	3	138.50	139.50	-1	2,666	-0.04%
2020/11/13	3	136.33	2	135.50	135.50	1	2,705	0.04%
2020/11/12	2	137.50	6	139.50	137.00	-4	2,719	-0.15%
2020/11/11	0	0.00	1	136.00	136.00	-1	2,642	-0.04%
2020/11/10	8	134.19	0	0.00	134.00	8	2,632	0.30%
2020/11/06	0	0.00	5	133.30	133.00	-5	2,687	-0.19%
2020/11/05	2	131.50	0	0.00	132.00	2	2,681	0.07%
2020/11/04	3	132.00	1	130.50	134.00	2	2,716	0.07%
2020/11/03	0	0.00	1	127.00	129.50	-1	2,724	-0.04%
2020/11/02	1	125.50	3	126.50	126.00	-2	2,788	-0.07%
2020/10/30	2	126.75	1	126.50	126.00	1	2,809	0.04%
2020/10/29	2	128.25	3	128.00	129.00	-1	2,817	-0.04%
2020/10/28	2	131.50	2	133.50	131.00	0	2,813	0.00%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/20	0	0.00	10	135.50	134.50	-10	3,130	-0.32%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	1	135.00	2	136.50	133.50	-1	3,458	-0.03%
2020/10/14	1	137.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	1	139.00	0	0.00	138.50	1	3,596	0.03%
2020/10/08	8	138.31	0	0.00	138.50	8	3,942	0.20%
2020/10/07	0	0.00	10	136.50	136.50	-10	3,991	-0.25%
2020/10/06	0	0.00	5	135.20	135.00	-5	4,036	-0.12%
2020/10/05	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2020/09/29	2	131.50	4	130.00	129.00	-2	4,286	-0.05%
2020/09/28	0	0.00	4	127.00	126.50	-4	4,380	-0.09%
2020/09/24	4	127.50	0	0.00	127.50	4	4,650	0.09%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	130.00	0	0.00	129.50	1	4,750	0.02%
2020/09/21	10	133.40	0	0.00	131.50	10	4,794	0.21%
2020/09/18	10	135.25	7	136.50	135.00	3	4,864	0.06%
2020/09/17	0	0.00	2	133.50	134.50	-2	4,988	-0.04%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	0	0.00	1	132.00	130.50	-1	5,415	-0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	4	130.63	0	0.00	130.00	4	5,649	0.07%
2020/09/01	2	130.75	0	0.00	131.50	2	6,296	0.03%
2020/08/31	0	0.00	2	131.50	132.50	-2	6,327	-0.03%
2020/08/28	2	129.50	0	0.00	129.00	2	6,352	0.03%
2020/08/21	6	128.50	9	129.94	129.00	-3	6,426	-0.05%
2020/08/20	7	126.57	0	0.00	126.00	7	6,470	0.11%
2020/08/19	2	140.25	3	143.00	137.00	-1	6,385	-0.02%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/13	4	138.50	8	137.00	137.50	-4	6,751	-0.06%
2020/08/12	6	138.67	0	0.00	139.00	6	6,780	0.09%
2020/08/11	1	142.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	5	143.60	1	145.50	142.00	4	7,018	0.06%
2020/08/07	4	141.75	2	142.50	144.00	2	7,056	0.03%
2020/08/06	2	138.50	2	140.00	140.00	0	7,094	0.00%
2020/08/04	3	141.17	2	142.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	2	141.50	142.50	-2	7,519	-0.03%
2020/07/31	4	140.25	2	142.00	140.50	2	7,586	0.03%
2020/07/30	0	0.00	2	141.50	141.00	-2	7,608	-0.03%
2020/07/29	1	140.50	1	140.00	140.00	0	7,670	0.00%
2020/07/28	1	141.00	0	0.00	139.00	1	7,671	0.01%
2020/07/27	2	146.25	1	144.00	145.50	1	7,674	0.01%
2020/07/24	1	148.00	0	0.00	146.00	1	7,644	0.01%
2020/07/23	0	0.00	1	150.50	154.50	-1	7,557	-0.01%
2020/07/22	3	152.50	6	149.92	152.50	-3	7,512	-0.04%
2020/07/20	0	0.00	7	143.86	144.50	-7	7,405	-0.09%
2020/07/17	3	147.00	2	148.25	146.00	1	7,463	0.01%
2020/07/16	2	148.25	10	148.40	149.00	-8	7,417	-0.11%
2020/07/15	8	144.50	9	147.78	144.50	-1	7,196	-0.01%
2020/07/14	7	145.43	2	147.50	144.00	5	7,200	0.07%
2020/07/13	5	144.90	10	145.70	147.00	-5	7,201	-0.07%
2020/07/10	11	143.77	21	145.38	142.50	-10	7,193	-0.14%
2020/07/09	17	146.47	6	146.33	147.50	11	7,151	0.15%
2020/07/08	15	145.80	4	146.00	146.50	11	7,032	0.16%
2020/07/07	4	146.13	22	146.02	144.00	-18	6,977	-0.26%
2020/07/06	17	149.59	8	149.06	150.50	9	6,886	0.13%
2020/07/03	2	142.00	5	142.80	144.00	-3	6,708	-0.04%
2020/07/02	2	139.25	1	140.00	140.00	1	6,690	0.01%
2020/07/01	5	138.00	0	0.00	137.00	5	6,676	0.07%
2020/06/30	4	139.38	3	140.50	140.00	1	6,685	0.01%
2020/06/29	2.3	138.52	2	140.25	140.50	0.3	6,669	0.00%
2020/06/24	4	139.13	16	137.59	138.50	-12	6,617	-0.18%
2020/06/23	11	144.05	2	142.00	142.00	9	6,567	0.14%
2020/06/22	12	148.71	37	148.04	147.00	-25	6,503	-0.38%
2020/06/19	22	152.18	5	153.70	151.50	17	6,485	0.26%
2020/06/18	38	154.16	31	154.37	153.50	7	6,453	0.11%
2020/06/17	14	151.07	1	150.50	151.50	13	6,288	0.21%
2020/06/16	2	145.50	7	146.29	147.50	-5	6,253	-0.08%
2020/06/15	19	145.16	18	144.28	141.50	1	6,256	0.02%
2020/06/12	3	145.67	12	146.33	145.00	-9	6,235	-0.14%
2020/06/11	16	148.00	80	147.40	144.00	-64	6,147	-1.04%
2020/06/10	16	146.75	18	147.39	150.00	-2	6,046	-0.03%
2020/06/09	21	147.05	23	147.20	145.00	-2	5,965	-0.03%
2020/06/08	5	143.90	7	142.71	144.00	-2	5,785	-0.03%
2020/06/05	53	140.18	3	140.83	140.50	50	5,718	0.87%
2020/06/04	16	139.03	4	140.50	139.00	12	5,730	0.21%
2020/06/03	21	137.12	5	138.30	140.50	16	5,767	0.28%
2020/06/02	5	134.60	3	135.00	134.00	2	5,709	0.04%
2020/06/01	4	135.88	1	136.00	135.50	3	5,713	0.05%
2020/05/29	1	134.50	3	133.17	132.50	-2	5,755	-0.03%
2020/05/28	7	137.71	11	139.32	136.50	-4	5,786	-0.07%
2020/05/27	11	137.32	11	140.59	137.00	0	5,782	0.00%
2020/05/26	17	140.26	9	139.94	138.00	8	5,802	0.14%
2020/05/25	9	142.56	11	144.77	141.50	-2	5,776	-0.03%
2020/05/22	13	142.69	9	143.00	143.00	4	5,698	0.07%
2020/05/21	19	139.68	26	140.00	142.50	-7	5,604	-0.12%
2020/05/20	2	134.00	1	134.50	134.00	1	5,377	0.02%
2020/05/19	5	132.80	5	133.10	132.00	0	5,343	0.00%
2020/05/18	3	130.33	27	130.61	130.50	-24	5,306	-0.45%
2020/05/15	15	135.47	27	136.57	136.00	-12	5,242	-0.23%
2020/05/14	26	133.63	15	133.60	131.00	11	5,277	0.21%
2020/05/13	7	134.14	7	132.71	136.50	0	5,210	0.00%
2020/05/12	20	131.13	10	131.80	129.00	10	5,131	0.19%
2020/05/11	10	134.10	7	134.14	134.50	3	5,065	0.06%
2020/05/08	8	130.13	6	133.83	135.00	2	4,977	0.04%
2020/05/07	9	124.00	2	123.75	124.00	7	4,688	0.15%
2020/05/06	4	119.38	2	122.50	119.00	2	4,626	0.04%
2020/05/05	3	122.83	2	122.50	121.00	1	4,591	0.02%
2020/05/04	2	117.50	2	119.50	119.50	0	4,530	0.00%
2020/04/30	1	119.50	1	120.50	122.50	0	4,515	0.00%
2020/04/29	11	117.23	8	116.06	116.00	3	4,438	0.07%
2020/04/28	5	117.50	10	115.50	117.50	-5	4,449	-0.11%
2020/04/27	5	115.50	6	115.42	115.50	-1	4,441	-0.02%
2020/04/24	5	111.00	1	111.50	112.50	4	4,402	0.09%
2020/04/23	7	108.14	2	108.75	107.50	5	4,371	0.11%
2020/04/22	7	103.79	6	105.67	106.50	1	4,328	0.02%
2020/04/21	2	110.25	2	111.75	107.50	0	4,361	0.00%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	1	117.50	3	116.83	117.50	-2	4,323	-0.05%
2020/04/16	2	112.75	0	0.00	113.50	2	4,223	0.05%
2020/04/15	1	117.50	0	0.00	117.50	1	4,215	0.02%
2020/04/07	10	121.00	11	119.73	119.50	-1	4,496	-0.02%
2020/04/01	0	0.00	2	111.00	113.00	-2	4,628	-0.04%
2020/03/31	1	108.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	0	0.00	2	106.00	109.00	-2	4,586	-0.04%
2020/03/27	5	113.90	1	112.50	111.00	4	4,607	0.09%
2020/03/25	0	0.00	2	106.50	105.50	-2	4,501	-0.04%
2020/03/24	1	99.40	1	97.30	99.80	0	4,467	0.00%
2020/03/23	1	91.30	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	94.70	1	95.50	96.20	0	4,487	0.00%
2020/03/19	1	94.00	0	0.00	89.10	1	4,494	0.02%
2020/03/16	0	0.00	1	114.50	107.50	-1	4,573	-0.02%
2020/03/13	0	0.00	1	111.00	116.00	-1	4,653	-0.02%
2020/03/11	0	0.00	1	136.50	131.00	-1	4,587	-0.02%
2020/03/10	1	134.00	1	132.00	134.00	0	4,539	0.00%
2020/03/09	0	0.00	1	136.00	133.00	-1	4,470	-0.02%
2020/03/06	2	148.00	0	0.00	147.00	2	4,389	0.05%
2020/03/04	2	149.75	0	0.00	150.50	2	4,310	0.05%
2020/03/02	0	0.00	1	153.50	154.00	-1	4,145	-0.02%
2020/02/27	7	153.36	10	155.60	151.50	-3	4,142	-0.07%
2020/02/26	0	0.00	5	155.40	153.00	-5	4,027	-0.12%
2020/02/25	2	153.50	3	152.83	154.50	-1	3,976	-0.03%
2020/02/21	4	158.13	0	0.00	158.50	4	3,936	0.10%
2020/02/19	1	158.50	1	158.00	157.50	0	3,931	0.00%
2020/02/18	1	159.00	1	157.50	157.00	0	3,921	0.00%
2020/02/17	1	163.00	4	160.50	163.00	-3	3,885	-0.08%
2020/02/13	1	149.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	12	152.33	4	151.50	150.50	8	3,646	0.22%
2020/02/11	0	0.00	5	148.80	151.00	-5	3,595	-0.14%
2020/02/07	5	150.00	0	0.00	148.00	5	3,579	0.14%
2020/02/06	1	152.00	1	152.00	153.00	0	3,563	0.00%
2020/02/04	4	152.00	14	151.86	152.00	-10	3,574	-0.28%
2020/02/03	0	0.00	1	150.00	149.00	-1	3,560	-0.03%
2020/01/31	11	151.73	0	0.00	151.50	11	3,551	0.31%
2020/01/30	1	158.00	2	157.50	153.00	-1	3,522	-0.03%
2020/01/14	0	0.00	1	156.00	156.00	-1	3,316	-0.03%
2020/01/10	1	150.00	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1	150.00	0	0.00	149.50	1	3,311	0.03%
2020/01/08	2	147.50	2	148.25	149.00	0	3,236	0.00%
2020/01/02	7	153.71	7	155.00	155.00	0	3,263	0.00%
2019/12/31	0	0.00	4	155.50	156.50	-4	3,192	-0.13%
2019/12/30	4	161.00	3	164.33	163.50	1	3,180	0.03%
2019/12/25	1	149.50	0	0.00	149.50	1	3,051	0.03%
2019/12/24	0	0.00	6	145.42	146.00	-6	3,043	-0.20%
2019/12/23	0	0.00	5	146.00	143.00	-5	3,084	-0.16%
2019/12/20	4	143.25	4	142.88	141.50	0	3,047	0.00%
2019/12/19	1	139.00	1	141.00	140.50	0	3,042	0.00%
2019/12/18	1	139.00	1	140.50	138.50	0	3,017	0.00%
2019/12/17	5	141.50	4	144.50	140.00	1	2,982	0.03%
2019/12/16	6	142.00	0	0.00	142.00	6	2,960	0.20%
2019/12/13	20	141.88	15	142.80	142.50	5	2,936	0.17%
2019/12/12	4	141.13	10	144.55	142.00	-6	2,882	-0.21%
2019/12/11	6	140.50	7	140.93	141.00	-1	2,689	-0.04%
2019/12/10	0	0.00	5	138.00	137.50	-5	2,656	-0.19%
2019/12/09	14	140.93	11	142.82	140.50	3	2,632	0.11%
2019/12/06	2	136.50	1	136.50	137.00	1	2,506	0.04%
2019/12/05	6	136.00	1	137.00	137.00	5	2,466	0.20%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/03	1	132.00	1	132.00	132.00	0	2,392	0.00%
2019/11/29	2	128.00	0	0.00	127.00	2	2,376	0.08%
2019/11/26	3	130.33	3	131.33	131.00	0	2,480	0.00%
2019/11/20	2	128.50	2	131.50	128.50	0	2,718	0.00%
2019/11/18	1	132.00	1	132.50	130.00	0	2,776	0.00%
2019/11/15	1	131.50	3	133.00	131.50	-2	2,830	-0.07%
2019/11/14	21	129.95	20	130.50	128.50	1	2,807	0.04%
2019/11/13	1	131.00	1	131.50	131.00	0	2,866	0.00%
2019/11/12	0	0.00	1	124.00	127.50	-1	2,846	-0.04%
2019/11/07	1	128.00	0	0.00	129.50	1	2,863	0.03%
2019/11/05	0	0.00	40	133.31	134.00	-40	2,826	-1.42%
2019/10/31	1	136.00	1	137.00	135.50	0	2,841	0.00%
2019/10/28	0	0.00	4	136.50	136.50	-4	2,870	-0.14%
2019/10/25	20	134.50	0	0.00	134.00	20	2,865	0.70%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/16	0	0.00	120	132.38	131.50	-120	2,996	-4.00%	大賣/鉅額交易
2019/10/14	4	139.50	0	0.00	137.00	4	2,975	0.13%
2019/10/09	0	0.00	2	135.00	134.00	-2	2,953	-0.07%
2019/10/08	21	139.19	0	0.00	137.50	21	2,900	0.72%
2019/10/07	7	140.86	7	142.50	140.50	0	2,821	0.00%
2019/10/03	20	133.50	1	131.50	133.00	19	2,649	0.72%
2019/10/02	2	128.00	2	129.75	130.00	0	2,558	0.00%
2019/10/01	21	128.98	1	129.00	129.00	20	2,498	0.80%
2019/09/27	63	124.82	2	125.50	126.00	61	2,445	2.49%
2019/09/25	0	0.00	1	119.50	119.50	-1	2,326	-0.04%
2019/09/24	1	119.00	3	119.33	120.50	-2	2,312	-0.09%
2019/09/19	2	115.25	1	116.00	116.00	1	2,285	0.04%
2019/09/18	0	0.00	30	116.50	116.50	-30	2,255	-1.33%
2019/09/17	11	116.05	0	0.00	116.00	11	2,244	0.49%
2019/09/12	0	0.00	60	119.17	119.50	-60	2,221	-2.70%
2019/09/06	30	123.50	2	122.50	123.50	28	2,157	1.30%
2019/09/04	2	122.00	2	121.00	122.00	0	2,140	0.00%
2019/09/03	2	121.00	22	121.86	121.00	-20	2,143	-0.93%
2019/09/02	0	0.00	20	120.50	120.00	-20	2,117	-0.94%
2019/08/30	71	119.44	1	120.00	119.50	70	2,081	3.36%
2019/08/29	20	116.50	0	0.00	116.00	20	1,994	1.00%
2019/08/28	0	0.00	3	116.33	117.50	-3	1,986	-0.15%
2019/08/27	2	118.00	1	118.50	115.00	1	1,958	0.05%
2019/08/26	24	117.38	71	116.98	116.00	-47	1,930	-2.43%
2019/08/23	25	126.34	7	125.21	124.00	18	1,833	0.98%
2019/08/22	50	132.80	0	0.00	132.00	50	1,700	2.94%
2019/08/21	0	0.00	41	130.51	132.00	-41	1,672	-2.45%
2019/08/20	14	132.71	27	130.91	131.50	-13	1,625	-0.80%
2019/08/19	3	127.17	0	0.00	127.50	3	1,543	0.19%
2019/08/16	31	126.65	12	127.17	127.50	19	1,546	1.23%
2019/08/14	20	124.50	30	122.33	119.50	-10	1,439	-0.69%
2019/08/13	2	119.75	2	120.75	121.00	0	1,395	0.00%
2019/08/12	3	121.67	2	118.50	118.50	1	1,399	0.07%
2019/08/08	1	119.50	1	121.00	121.00	0	1,470	0.00%
2019/08/07	2	120.25	2	119.00	119.00	0	1,466	0.00%
2019/08/06	1	121.00	35	119.13	122.50	-34	1,458	-2.33%
2019/08/05	1	125.00	1	124.00	124.00	0	1,437	0.00%
2019/08/02	2	126.50	1	125.00	125.00	1	1,432	0.07%
2019/08/01	22	129.55	21	131.02	130.00	1	1,436	0.07%
2019/07/31	0	0.00	3	129.33	129.00	-3	1,419	-0.21%
2019/07/30	32	128.88	4	129.13	125.00	28	1,388	2.02%
2019/07/29	30	128.67	1	129.00	127.50	29	1,383	2.10%
2019/07/26	0	0.00	51	126.53	126.50	-51	1,381	-3.69%
2019/07/25	50	128.55	2	129.50	127.50	48	1,399	3.43%
2019/07/24	0	0.00	88	132.53	134.00	-88	1,415	-6.22%
2019/07/23	10	132.00	7	132.50	131.50	3	1,423	0.21%
2019/07/22	20	129.25	2	129.50	130.00	18	1,404	1.28%
2019/07/19	1	127.50	6	127.50	128.00	-5	1,437	-0.35%
2019/07/18	61	127.80	4	124.50	125.00	57	1,521	3.75%
2019/07/17	20	120.70	1	122.00	122.00	19	1,451	1.31%
2019/07/16	8	119.19	10	120.80	121.00	-2	1,440	-0.14%
2019/07/15	15	117.10	1	118.00	118.50	14	1,379	1.02%
2019/07/12	3	114.17	0	0.00	113.50	3	1,340	0.22%
2019/07/09	1	114.00	0	0.00	113.00	1	1,339	0.07%
2019/07/03	0	0.00	20	112.00	111.00	-20	1,328	-1.51%
2019/07/01	0	0.00	20	112.00	110.50	-20	1,320	-1.51%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/04	0	0.00	10	101.25	102.00	-10	1,591	-0.63%
2019/05/21	0	0.00	1	104.00	104.00	-1	1,608	-0.06%
2019/05/16	38	111.68	41	112.91	105.50	-3	1,588	-0.19%
2019/05/13	1	104.00	5	103.50	103.50	-4	1,512	-0.26%
2019/05/10	1	105.50	0	0.00	105.50	1	1,516	0.07%
2019/05/09	0	0.00	36	106.50	106.00	-36	1,527	-2.36%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	2	114.00	0	0.00	114.50	2	1,561	0.13%
2019/04/26	3	111.67	20	111.80	111.50	-17	1,400	-1.21%
2019/04/25	23	112.02	2	112.50	113.50	21	1,392	1.51%
2019/04/24	1	110.50	21	110.10	109.50	-20	1,334	-1.50%
2019/04/23	1	106.50	1	105.50	104.50	0	1,215	0.00%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	1	106.50	105.50	-1	1,565	-0.06%
2019/03/21	0	0.00	1	104.50	104.50	-1	1,554	-0.06%
2019/03/20	1	103.50	1	104.00	103.50	0	1,560	0.00%
2019/03/19	2	103.50	0	0.00	103.50	2	1,573	0.13%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/12	0	0.00	1	110.00	108.00	-1	1,473	-0.07%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/28	0	0.00	2	114.00	112.50	-2	1,990	-0.10%
2019/01/25	1	110.00	1	110.50	109.00	0	1,977	0.00%
2019/01/16	0	0.00	1	108.50	108.00	-1	2,038	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	0	0.00	1	107.00	106.50	-1	2,167	-0.05%
2018/12/27	1	110.50	10	110.00	106.00	-9	2,185	-0.41%
2018/12/26	10	107.00	24	108.58	107.00	-14	2,183	-0.64%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/22	1	104.00	0	0.00	105.00	1	2,241	0.04%
2018/12/20	24	105.50	0	0.00	105.50	24	2,326	1.03%
2018/12/18	2	105.50	3	105.67	105.50	-1	2,262	-0.04%
2018/12/17	2	100.00	0	0.00	101.50	2	2,156	0.09%
2018/12/06	0	0.00	9	106.00	104.00	-9	2,008	-0.45%
2018/12/04	70	114.36	0	0.00	109.50	70	2,003	3.49%
2018/12/03	28	115.79	1	120.00	116.00	27	1,967	1.37%
2018/11/30	11	113.41	0	0.00	113.50	11	1,918	0.57%
2018/11/28	0	0.00	10	110.00	111.00	-10	1,864	-0.54%
2018/11/27	0	0.00	1	109.00	108.00	-1	1,812	-0.06%
2018/11/26	10	106.00	7	106.07	106.50	3	1,797	0.17%
2018/11/23	1	106.50	1	103.50	105.50	0	1,805	0.00%
2018/11/22	8	105.00	11	108.09	105.00	-3	1,783	-0.17%
2018/11/21	11	104.95	0	0.00	104.50	11	1,771	0.62%
2018/11/20	1	111.50	10	111.00	107.50	-9	1,734	-0.52%
2018/11/19	0	0.00	41	107.54	109.00	-41	1,694	-2.42%
2018/11/16	45	106.34	0	0.00	106.00	45	1,659	2.71%
2018/11/15	5	106.00	38	105.87	106.00	-33	1,629	-2.02%
2018/11/14	0	0.00	4	102.50	105.00	-4	1,576	-0.25%
2018/11/13	41	99.58	5	96.80	103.00	36	1,515	2.38%
2018/11/12	10	97.43	5	96.20	98.10	5	1,461	0.34%
2018/11/08	1	98.50	2	103.00	98.10	-1	1,421	-0.07%
2018/11/07	2	97.20	0	0.00	99.60	2	1,451	0.14%
2018/11/02	2	94.00	2	93.20	94.00	0	1,434	0.00%
2018/11/01	0	0.00	3	94.33	93.20	-3	1,410	-0.21%
2018/10/25	2	87.75	0	0.00	87.00	2	1,322	0.15%
2018/10/19	2	94.20	3	94.37	94.30	-1	1,246	-0.08%
2018/10/18	5	95.04	6	91.93	95.00	-1	1,218	-0.08%
2018/10/08	5	89.42	0	0.00	91.10	5	1,043	0.48%
2018/10/05	0	0.00	5	89.98	91.00	-5	1,041	-0.48%
2018/10/04	5	94.10	0	0.00	93.50	5	1,025	0.49%
2018/10/03	4	92.90	4	96.55	92.90	0	1,008	0.00%
2018/10/02	3	97.00	8	97.69	97.00	-5	992	-0.50%
2018/10/01	3	96.90	3	97.00	96.90	0	979	0.00%
2018/09/17	1	85.00	0	0.00	84.20	1	795	0.13%
2018/08/14	1	85.20	0	0.00	82.80	1	718	0.14%
2018/07/30	1	101.00	0	0.00	101.50	1	653	0.15%
2018/07/06	1	102.00	0	0.00	103.50	1	890	0.11%
2018/06/22	0	0.00	4	107.50	107.50	-4	1,001	-0.40%
2018/06/21	0	0.00	2	107.50	107.50	-2	1,005	-0.20%
2018/06/20	5	104.50	0	0.00	105.50	5	1,018	0.49%
2018/06/14	1	109.00	0	0.00	107.50	1	1,057	0.09%
2018/06/12	0	0.00	1	111.50	112.00	-1	1,116	-0.09%
2018/06/07	2	113.00	0	0.00	113.00	2	1,191	0.17%
2018/06/05	2	114.50	0	0.00	112.50	2	1,200	0.17%
2018/05/29	0	0.00	3	116.50	116.50	-3	1,173	-0.26%
2018/05/28	0	0.00	2	115.00	115.00	-2	1,176	-0.17%
2018/05/25	0	0.00	3	112.83	113.00	-3	1,176	-0.25%
2018/05/23	2	110.50	0	0.00	111.00	2	1,194	0.17%
2018/05/18	2	108.50	0	0.00	108.00	2	1,216	0.16%
2018/05/16	3	112.00	0	0.00	110.50	3	1,234	0.24%
2018/05/15	9	111.83	7	112.50	112.50	2	1,264	0.16%
2018/05/11	5	108.00	10	111.00	111.00	-5	1,305	-0.38%
2018/05/10	1	106.00	0	0.00	107.00	1	1,310	0.08%
2018/05/03	2	106.50	0	0.00	104.00	2	1,424	0.14%
2018/04/26	1	104.50	0	0.00	100.50	1	1,470	0.07%
2018/04/25	2	103.00	5	103.00	104.50	-3	1,473	-0.20%
2018/04/24	5	105.50	0	0.00	106.50	5	1,510	0.33%
2018/04/23	1	107.00	0	0.00	106.50	1	1,485	0.07%
2018/04/16	1	122.50	1	123.00	122.50	0	1,484	0.00%
2018/04/13	1	120.50	1	120.00	120.50	0	1,499	0.00%
2018/04/12	0	0.00	3	117.50	119.00	-3	1,506	-0.20%
2018/04/09	15	121.00	15	120.50	122.00	0	1,542	0.00%
2018/03/29	1	128.50	0	0.00	124.00	1	1,552	0.06%
2018/03/27	0	0.00	36	123.72	123.50	-36	1,512	-2.38%
2018/03/26	14	121.68	17	121.85	121.00	-3	1,524	-0.20%
2018/03/22	10	124.50	60	120.92	120.50	-50	1,532	-3.26%
2018/03/20	56	123.45	5	123.00	123.00	51	1,539	3.31%
2018/03/19	35	123.37	38	124.22	122.50	-3	1,551	-0.19%
2018/03/16	0	0.00	1	119.50	118.00	-1	1,514	-0.07%
2018/03/14	4	118.50	4	120.63	118.50	0	1,562	0.00%
2018/03/13	5	120.10	2	120.50	120.00	3	1,564	0.19%
2018/02/12	10	110.50	10	107.00	107.00	0	2,404	0.00%
2018/02/09	15	103.17	15	105.00	110.00	0	2,501	0.00%
2018/02/07	10	108.50	10	111.00	110.50	0	2,617	0.00%
2018/02/06	10	104.00	4	112.00	104.50	6	2,686	0.22%
2018/02/02	11	117.50	1	119.00	117.00	10	2,860	0.35%
2018/01/31	6	120.50	1	121.50	119.00	5	2,886	0.17%
2018/01/30	1	124.00	0	0.00	122.00	1	2,858	0.03%
2018/01/23	4	127.50	4	129.00	127.50	0	2,897	0.00%
2018/01/22	1	128.50	0	0.00	128.50	1	2,894	0.03%
2018/01/11	20	121.00	0	0.00	123.00	20	2,815	0.71%
2018/01/10	5	120.00	5	124.50	125.50	0	2,786	0.00%
2018/01/04	3	135.50	0	0.00	135.50	3	2,676	0.11%