同欣電 (6271)-兆豐-新竹券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	147.50	2	147.00	147.50	-2	1,838	-0.11%
2024/04/25	12	143.17	1.1	143.58	143.50	10.9	1,864	0.59%
2024/04/24	0	0.00	4	147.02	149.50	-4	1,847	-0.22%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1.1	141.96	0	0.00	139.00	1.1	1,818	0.06%
2024/04/19	2	141.50	1.2	142.25	142.00	0.8	1,803	0.04%
2024/04/18	0.2	150.25	0	0.00	148.50	0.2	1,748	0.01%
2024/04/17	0	0.00	4	149.63	151.50	-4	1,743	-0.23%
2024/04/16	1.1	141.55	0	0.00	141.00	1.1	1,703	0.06%
2024/04/15	1	148.00	0	0.00	147.50	1	1,696	0.06%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	2	152.25	0	0.00	152.50	2	1,817	0.11%
2024/04/08	0	0.00	0.2	150.50	150.00	-0.2	1,815	-0.01%
2024/04/03	1	150.56	5	153.00	153.00	-4	1,817	-0.22%
2024/04/02	2	152.00	12	152.04	152.00	-10	1,803	-0.55%
2024/04/01	1	150.00	4	150.13	150.50	-3	1,792	-0.17%
2024/03/29	0.1	146.25	1	147.00	145.50	-0.9	1,794	-0.05%
2024/03/28	2	148.50	2	148.49	147.00	0	1,795	0.00%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0.1	144.50	0	0.00	144.50	0.1	1,797	0.00%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1.1	142.45	0	0.00	142.50	1.1	1,922	0.06%
2024/03/18	5	140.90	2	140.50	141.50	3	1,941	0.15%
2024/03/14	0.1	144.00	0	0.00	143.00	0.1	1,977	0.01%
2024/03/13	5	144.00	1	144.50	143.50	4	2,079	0.19%
2024/03/12	1	147.00	2	147.50	147.00	-1	2,126	-0.05%
2024/03/11	0	0.00	1.3	144.50	144.50	-1.3	2,183	-0.06%
2024/03/08	5	146.00	0	0.00	143.50	5	2,251	0.22%
2024/03/07	0.6	150.09	0	0.00	147.50	0.6	2,322	0.03%
2024/03/06	2.2	150.50	0	0.00	149.50	2.2	2,404	0.09%
2024/03/04	0	0.00	5	156.20	153.00	-5	2,922	-0.17%
2024/03/01	1	155.00	2	155.50	154.50	-1	2,939	-0.03%
2024/02/29	0	152.00	1	152.50	151.50	-1	2,862	-0.03%
2024/02/27	3	150.83	4	153.25	150.50	-1	2,928	-0.03%
2024/02/26	12.5	153.78	7	151.21	154.00	5.5	2,920	0.19%
2024/02/23	0.1	146.00	0.2	146.00	145.00	-0.1	2,885	0.00%
2024/02/22	2.1	146.48	2.8	147.79	146.00	-0.7	2,913	-0.02%
2024/02/21	3	146.17	2	147.50	145.50	1	2,950	0.03%
2024/02/20	2	146.75	0	0.00	145.50	2	3,081	0.06%
2024/02/19	1	148.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	6.2	147.51	2	146.50	148.00	4.2	3,114	0.13%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/02/02	1	145.50	0	0.00	146.00	1	3,266	0.03%
2024/02/01	1	144.50	0	0.00	144.50	1	3,293	0.03%
2024/01/31	2.2	144.08	0	0.00	143.50	2.2	3,336	0.06%
2024/01/30	2	146.50	1	146.00	146.00	1	3,360	0.03%
2024/01/24	4	144.00	0	0.00	143.00	4	3,478	0.11%
2024/01/19	11	143.50	0	0.00	143.50	11	3,683	0.30%
2024/01/18	0.1	146.00	0	0.00	145.50	0.1	3,681	0.00%
2024/01/17	5	146.00	1	146.50	145.00	4	3,687	0.11%
2024/01/16	0	0.00	0.2	148.00	149.00	-0.2	3,688	-0.01%
2024/01/11	0	0.00	2	147.50	148.50	-2	3,802	-0.05%
2024/01/09	8	147.13	0	0.00	148.00	8	3,851	0.21%
2024/01/08	0	0.00	1	148.50	148.50	-1	3,858	-0.03%
2024/01/04	2	159.25	3	156.17	153.00	-1	3,849	-0.03%
2024/01/03	1	155.50	3	156.00	156.00	-2	3,805	-0.05%
2024/01/02	1.1	155.55	0	0.00	155.00	1.1	3,837	0.03%
2023/12/29	1	156.00	2	157.00	157.50	-1	3,867	-0.03%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	3.2	158.69	2	158.50	159.00	1.2	3,882	0.03%
2023/12/26	0	0.00	3	157.83	158.00	-3	3,953	-0.08%
2023/12/22	0	0.00	1	154.00	154.50	-1	4,044	-0.02%
2023/12/21	1	153.50	3	153.67	154.00	-2	4,116	-0.05%
2023/12/20	2	155.00	0	0.00	155.00	2	4,291	0.05%
2023/12/19	0.1	153.50	0	0.00	155.00	0.1	4,319	0.00%
2023/12/18	3	157.17	1.3	155.27	155.50	1.7	4,306	0.04%
2023/12/15	2	159.75	0	0.00	159.00	2	4,316	0.05%
2023/12/14	0	0.00	7	160.43	158.50	-7	4,322	-0.16%
2023/12/13	5.7	156.68	2	157.00	157.00	3.7	4,308	0.09%
2023/12/12	2	159.50	1	160.50	158.00	1	4,313	0.02%
2023/12/11	2	159.25	2.1	159.77	159.50	-0.1	4,353	0.00%
2023/12/08	5	160.40	7	159.14	158.50	-2	4,326	-0.05%
2023/12/07	3	156.83	0	0.00	155.50	3	4,247	0.07%
2023/12/06	6	158.25	2	157.50	157.50	4	4,252	0.09%
2023/12/05	3	157.67	4	157.75	157.50	-1	4,230	-0.02%
2023/12/04	3	161.00	1.3	162.92	161.00	1.7	4,224	0.04%
2023/12/01	2.2	164.32	1	164.50	164.50	1.2	4,187	0.03%
2023/11/30	10	168.20	7.1	168.29	168.00	2.9	4,137	0.07%
2023/11/29	10.2	161.43	22.4	163.15	164.50	-12.2	3,861	-0.32%
2023/11/28	4.1	152.16	2.1	151.57	153.50	2	3,574	0.06%
2023/11/24	6.2	152.18	6	152.75	151.00	0.2	3,487	0.01%
2023/11/23	4	151.25	1.1	151.54	151.50	2.9	3,399	0.09%
2023/11/22	2	148.50	2	148.25	149.00	0	3,335	0.00%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	1	148.00	1	148.00	148.00	0	3,290	0.00%
2023/11/17	3.1	141.15	18.3	144.87	148.00	-15.2	3,238	-0.47%
2023/11/16	0	0.00	0.1	140.50	140.00	-0.1	3,111	0.00%
2023/11/15	6	138.00	3	137.00	137.00	3	3,094	0.10%
2023/11/14	1.3	138.40	1.1	136.59	136.50	0.2	3,060	0.01%
2023/11/13	1	138.50	3	139.50	138.00	-2	3,041	-0.07%
2023/11/10	9	139.83	1	145.50	138.50	8	3,030	0.26%
2023/11/09	2	147.75	1.2	146.54	146.50	0.8	2,908	0.03%
2023/11/08	3.7	149.03	3	148.50	149.00	0.7	2,892	0.02%
2023/11/07	3	149.50	5.1	147.90	148.50	-2.1	2,866	-0.07%
2023/11/06	4	144.63	3.1	146.34	148.00	1	2,840	0.03%
2023/11/03	0	0.00	2	143.00	142.00	-2	2,868	-0.07%
2023/11/02	0	0.00	1	138.50	138.50	-1	2,845	-0.04%
2023/10/31	1.3	133.41	0.2	136.50	134.00	1.1	2,791	0.04%
2023/10/30	4	142.50	0	0.00	142.00	4	2,696	0.15%
2023/10/27	9.1	140.51	5	138.50	138.50	4.1	2,722	0.15%
2023/10/26	1	144.50	0	0.00	143.00	1	2,684	0.04%
2023/10/25	2	150.25	1	151.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	0.3	149.92	150.00	-0.3	2,871	-0.01%
2023/10/20	0	0.00	4	148.25	149.00	-4	2,824	-0.14%
2023/10/18	1.4	148.86	4	148.75	147.00	-2.6	2,814	-0.09%
2023/10/17	0	0.00	5.2	148.42	147.50	-5.2	2,783	-0.19%
2023/10/13	0	0.00	5	147.80	148.50	-5	2,798	-0.18%
2023/10/06	0	0.00	1	149.00	147.50	-1	2,738	-0.04%
2023/10/05	1	147.50	3.3	147.05	148.00	-2.3	2,717	-0.08%
2023/10/02	11	145.32	3	150.33	144.50	8	2,677	0.30%
2023/09/28	0	0.00	2.2	148.19	149.00	-2.2	2,600	-0.08%
2023/09/27	1	142.00	1	140.50	143.00	0	2,530	0.00%
2023/09/26	2	143.25	2	143.50	142.00	0	2,540	0.00%
2023/09/25	6	147.83	1.6	146.04	146.00	4.4	2,491	0.18%
2023/09/22	0	0.00	7.3	143.12	143.50	-7.3	2,318	-0.32%
2023/09/20	1	140.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	0	0.00	1	138.00	139.50	-1	2,216	-0.05%
2023/09/18	1	142.00	0	0.00	140.50	1	2,219	0.05%
2023/09/15	9	140.50	0	140.00	140.50	9	2,234	0.40%
2023/09/14	2	138.25	9.3	134.84	139.50	-7.3	2,245	-0.33%
2023/09/13	3	133.83	0	0.00	133.50	3	2,237	0.13%
2023/09/11	0.1	135.20	0	0.00	136.50	0.1	2,342	0.00%
2023/09/08	0	0.00	1.3	140.12	140.00	-1.3	2,304	-0.06%
2023/09/07	6	144.33	0.1	146.50	144.50	5.9	2,333	0.25%
2023/09/06	0	0.00	0.1	142.50	141.00	-0.1	2,297	0.00%
2023/09/05	3	137.33	1.1	138.97	137.00	1.9	2,263	0.08%
2023/08/31	0	0.00	1	131.50	132.50	-1	2,234	-0.04%
2023/08/30	0	0.00	0.1	131.75	131.00	-0.1	2,273	0.00%
2023/08/29	0	0.00	0.1	130.50	130.50	-0.1	2,301	0.00%
2023/08/25	0	0.00	1	129.50	130.00	-1	2,356	-0.04%
2023/08/24	0	0.00	0.1	129.46	129.50	-0.1	2,373	-0.01%
2023/08/23	0	0.00	0.2	128.32	127.50	-0.2	2,371	-0.01%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/17	1	125.50	0	0.00	125.00	1	2,405	0.04%
2023/08/16	0.2	123.00	0	0.00	123.50	0.2	2,426	0.01%
2023/08/11	0.2	124.28	0	0.00	124.50	0.2	2,454	0.01%
2023/08/09	9.4	125.04	0	0.00	124.50	9.4	2,429	0.39%
2023/08/08	0	0.00	1	165.00	164.50	-1	2,362	-0.04%
2023/08/07	0	0.00	6	165.50	166.00	-6	2,344	-0.26%
2023/08/02	0.2	160.90	1	160.82	160.50	-0.8	2,322	-0.04%
2023/07/31	8.2	157.50	1	157.00	157.50	7.2	2,257	0.32%
2023/07/28	3.1	157.08	0	0.00	159.00	3.1	2,221	0.14%
2023/07/27	1.2	159.09	0	0.00	158.00	1.2	2,154	0.06%
2023/07/26	3.2	157.06	3	156.33	157.50	0.2	2,134	0.01%
2023/07/25	1.3	166.78	0	0.00	166.00	1.3	2,021	0.06%
2023/07/21	2.1	170.01	0	0.00	170.00	2.1	2,052	0.10%
2023/07/20	1	172.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	1	177.50	0	0.00	175.50	1	2,100	0.05%
2023/07/17	0	0.00	5.1	175.00	175.50	-5.1	2,232	-0.23%
2023/07/14	1	173.00	7	173.50	173.00	-6	2,291	-0.26%
2023/07/13	0	0.00	4	174.50	173.00	-4	2,317	-0.17%
2023/07/11	0.1	171.22	1	172.50	171.00	-0.9	2,301	-0.04%
2023/07/10	0.3	172.42	1	171.00	170.50	-0.8	2,297	-0.03%
2023/07/07	1.1	176.89	0	0.00	174.50	1.1	2,287	0.05%
2023/07/05	1	181.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	0.2	175.78	0	0.00	174.50	0.2	2,255	0.01%
2023/07/03	0	0.00	1	185.00	185.00	-1	2,227	-0.04%
2023/06/30	0	0.00	1	182.50	183.00	-1	2,198	-0.05%
2023/06/29	1	182.00	0	0.00	181.50	1	2,195	0.05%
2023/06/19	2	189.50	0	0.00	188.00	2	2,187	0.09%
2023/06/16	0.2	191.50	0.1	192.00	191.50	0.1	2,184	0.00%
2023/06/15	0.2	190.50	1.1	188.86	192.50	-1	2,148	-0.04%
2023/06/14	0.2	187.00	0	0.00	187.50	0.2	2,149	0.01%
2023/06/13	0	0.00	0.1	191.50	187.50	-0.1	2,238	0.00%
2023/06/12	0	0.00	0.2	185.00	184.00	-0.2	2,216	-0.01%
2023/06/09	1.1	180.00	1	179.50	179.50	0.1	2,204	0.00%
2023/06/05	0	0.00	5	183.50	182.50	-5	2,158	-0.23%
2023/06/02	1	183.50	1	182.00	182.00	0	2,120	0.00%
2023/06/01	0.6	183.00	0.2	181.50	181.00	0.4	2,090	0.02%
2023/05/31	4	183.50	1.1	183.07	183.50	2.9	2,071	0.14%
2023/05/29	0	0.00	0.1	180.00	179.50	-0.1	2,029	0.00%
2023/05/26	2	175.25	1	175.00	175.00	1	2,011	0.05%
2023/05/24	1	176.50	0	0.00	176.00	1	2,023	0.05%
2023/05/19	6	175.67	11	172.77	176.00	-5	2,036	-0.25%
2023/05/18	11.1	169.00	0	0.00	169.50	11.1	2,013	0.55%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/15	0.1	169.50	0	0.00	169.00	0.1	2,055	0.00%
2023/05/12	1	169.50	0	0.00	170.00	1	2,075	0.05%
2023/05/11	1.1	168.60	0	0.00	168.00	1.1	2,084	0.05%
2023/05/09	0.1	170.50	0	0.00	171.00	0.1	2,104	0.00%
2023/05/04	0.2	170.00	0	0.00	169.50	0.2	2,147	0.01%
2023/05/03	0	0.00	7	169.00	168.50	-7	2,203	-0.32%
2023/05/02	1	169.00	0.1	171.59	170.50	0.9	2,268	0.04%
2023/04/27	7	165.00	0	0.00	167.00	7	2,240	0.31%
2023/04/26	0.1	165.12	0	0.00	165.00	0.1	2,210	0.01%
2023/04/25	0.2	166.41	0	0.00	165.00	0.2	2,175	0.01%
2023/04/24	0	167.50	0	0.00	167.00	0	2,150	0.00%
2023/04/21	0.1	164.00	0	164.50	166.00	0.1	2,098	0.00%
2023/04/20	2	182.00	0.5	181.50	181.00	1.5	1,947	0.08%
2023/04/19	1.2	183.19	0	0.00	184.00	1.2	1,935	0.06%
2023/04/18	2.1	191.45	0	0.00	189.00	2.1	1,884	0.11%
2023/04/17	0.1	193.40	0	0.00	193.00	0.1	1,863	0.01%
2023/04/13	0.2	195.78	0	0.00	193.50	0.2	1,855	0.01%
2023/04/12	0	0.00	2	197.50	197.00	-2	1,852	-0.11%
2023/04/11	0.3	198.70	0	0.00	198.50	0.3	1,851	0.01%
2023/04/06	0	196.00	0	0.00	194.00	0	1,859	0.00%
2023/03/28	0	204.00	0	0.00	202.00	0	2,049	0.00%
2023/03/23	6	200.50	0	0.00	202.00	6	2,138	0.28%
2023/03/21	1	197.50	0	0.00	200.00	1	2,117	0.05%
2023/03/17	5	192.02	0.1	192.48	191.50	4.9	2,070	0.24%
2023/03/16	5.2	201.35	0	203.50	195.50	5.2	2,003	0.26%
2023/03/15	1.2	216.40	0	0.00	215.50	1.2	1,888	0.06%
2023/03/14	0	210.00	0	210.00	209.00	0	1,843	0.00%
2023/03/10	1.1	217.05	0	0.00	216.00	1.1	1,825	0.06%
2023/03/08	0	224.50	2	224.99	225.00	-2	1,829	-0.11%
2023/03/07	0	227.00	1	227.00	225.50	-1	1,843	-0.05%
2023/03/06	0.3	225.00	20	225.00	223.50	-19.7	1,841	-1.07%
2023/03/03	20	224.25	1	223.02	223.00	19	1,852	1.02%
2023/03/02	0	224.50	1	224.50	224.50	-1	1,870	-0.05%
2023/02/24	0	222.00	4	222.00	219.00	-4	1,982	-0.20%
2023/02/23	1	220.00	0.1	222.00	223.00	1	1,990	0.05%
2023/02/22	1	220.00	0	0.00	219.00	1	1,986	0.05%
2023/02/21	0.6	226.15	0	0.00	226.00	0.6	1,996	0.03%
2023/02/20	1.2	224.26	1.1	224.00	225.00	0.1	1,997	0.01%
2023/02/17	3.1	227.50	1	231.50	226.50	2.1	1,991	0.10%
2023/02/16	0.1	237.50	3	236.50	236.00	-2.9	1,966	-0.15%
2023/02/15	0.1	235.00	1	238.00	234.00	-0.9	1,978	-0.05%
2023/02/14	0	228.00	0	0.00	232.00	0	1,952	0.00%
2023/02/13	3.2	235.00	0	0.00	236.00	3.2	1,927	0.17%
2023/02/10	1	230.00	0	0.00	232.00	1	1,946	0.05%
2023/02/07	4	230.00	0	0.00	233.50	4	1,962	0.20%
2023/02/06	0	230.00	8	231.50	233.50	-8	1,962	-0.41%
2023/02/03	2	238.75	0	0.00	237.50	2	1,957	0.10%
2023/02/02	0	0.00	2.2	241.64	242.50	-2.2	1,967	-0.11%
2023/02/01	0	0.00	3	235.00	236.00	-3	1,953	-0.15%
2023/01/31	12.2	223.42	8.8	226.16	228.00	3.4	1,924	0.18%
2023/01/30	0	0.00	0.8	215.86	214.50	-0.8	1,884	-0.04%
2023/01/17	0	0.00	0.4	209.00	209.50	-0.4	1,894	-0.02%
2023/01/16	0	0.00	2.1	209.45	208.50	-2.1	1,923	-0.11%
2023/01/13	2.1	208.55	0	0.00	208.50	2.1	1,955	0.10%
2023/01/12	0.5	210.00	1	210.00	208.50	-0.5	1,978	-0.03%
2023/01/11	0	0.00	1	209.00	208.50	-1	1,984	-0.05%
2023/01/10	0.5	208.00	0	0.00	209.00	0.5	1,987	0.02%
2023/01/09	0.2	205.50	0	0.00	206.00	0.2	1,999	0.01%
2023/01/06	3.1	202.03	7	204.86	205.00	-3.9	1,997	-0.20%
2023/01/05	2	200.00	2	200.00	202.00	0	1,998	0.00%
2023/01/03	0.1	193.00	0	0.00	198.50	0.1	2,060	0.00%
2022/12/30	3	193.67	1	191.50	191.00	2	2,092	0.10%
2022/12/28	1	194.00	0	0.00	193.00	1	2,285	0.04%
2022/12/23	1	201.00	1.7	201.32	201.00	-0.7	2,392	-0.03%
2022/12/22	3	197.50	0	0.00	210.00	3	2,381	0.13%
2022/12/21	2	192.00	1	195.00	195.00	1	2,332	0.04%
2022/12/20	3	200.00	3.1	197.55	201.00	-0.1	2,252	-0.01%
2022/12/16	0.1	224.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/15	3.2	224.08	0.9	219.00	226.50	2.3	2,149	0.11%
2022/12/13	7	213.14	7.1	214.98	209.50	-0.1	2,159	0.00%
2022/12/12	3.2	225.45	3.9	226.18	220.00	-0.7	2,144	-0.03%
2022/11/29	0	0.00	0.1	194.00	193.00	-0.1	2,133	0.00%
2022/11/28	0	0.00	1	196.00	197.00	-1	2,136	-0.05%
2022/11/24	2	195.25	1	194.50	196.50	1	2,199	0.05%
2022/11/23	2	195.75	0	0.00	195.50	2	2,231	0.09%
2022/11/22	1	196.00	1	195.50	196.50	0	2,239	0.00%
2022/11/21	1	194.00	0	0.00	194.00	1	2,278	0.04%
2022/11/18	0	0.00	1	193.50	194.00	-1	2,291	-0.04%
2022/11/15	1	191.50	0	0.00	191.00	1	2,333	0.04%
2022/11/14	0	0.00	1	190.00	190.50	-1	2,405	-0.04%
2022/11/11	1	187.00	0	0.00	182.00	1	2,361	0.04%
2022/11/08	2	188.25	2	189.00	181.50	0	2,327	0.00%
2022/11/07	0	0.00	1	185.00	183.00	-1	2,386	-0.04%
2022/11/04	0	0.00	3	182.83	182.50	-3	2,396	-0.13%
2022/11/03	0	0.00	3	179.33	181.50	-3	2,413	-0.12%
2022/11/02	1	180.00	3	182.00	179.00	-2	2,396	-0.08%
2022/10/31	0	0.00	1	172.07	173.00	-1	2,368	-0.04%
2022/10/28	1	170.50	0.2	167.50	170.00	0.8	2,369	0.03%
2022/10/27	0	0.00	0.1	169.50	169.00	-0.1	2,348	0.00%
2022/10/26	0	0.00	0.1	157.00	157.50	-0.1	2,323	0.00%
2022/10/25	0	0.00	20	160.50	158.00	-20	2,322	-0.86%
2022/10/21	0.2	154.50	0	0.00	153.00	0.2	2,362	0.01%
2022/10/20	21	155.50	0	0.00	158.00	21	2,421	0.87%
2022/10/19	2.1	161.12	30	163.00	160.50	-27.9	2,407	-1.16%
2022/10/18	1	160.00	20	162.25	159.50	-19	2,395	-0.79%
2022/10/17	51	159.46	1	159.50	158.50	50	2,391	2.09%
2022/10/13	0.1	165.00	0	0.00	157.50	0.1	2,389	0.00%
2022/10/12	2	161.75	0	0.00	164.50	2	2,367	0.08%
2022/10/11	0	0.00	1	162.00	162.00	-1	2,346	-0.04%
2022/10/06	0	0.00	0.1	171.50	172.00	-0.1	2,326	0.00%
2022/10/05	1.3	170.96	100	172.15	171.50	-98.7	2,320	-4.25%
2022/09/30	0	0.00	0.1	164.00	166.00	-0.1	2,288	0.00%
2022/09/29	2	163.00	0	0.00	161.00	2	2,270	0.09%
2022/09/28	1	163.00	1	160.00	158.50	0	2,245	0.00%
2022/09/27	51.2	165.46	3.2	164.54	167.00	48	2,231	2.15%
2022/09/26	3	179.33	2	179.00	171.50	1	2,122	0.05%
2022/09/23	2	188.75	6	189.00	186.50	-4	2,089	-0.19%
2022/09/22	56.2	192.98	6	192.50	194.50	50.2	2,076	2.42%
2022/09/21	2.1	198.49	0	0.00	196.00	2.1	2,063	0.10%
2022/09/20	2	207.00	0	0.00	207.50	2	2,010	0.10%
2022/09/19	3	212.50	0	0.00	208.50	3	2,015	0.15%
2022/09/16	2	212.00	0	0.00	211.50	2	2,019	0.10%
2022/09/14	0	0.00	1	208.50	211.00	-1	2,051	-0.05%
2022/09/12	2	212.00	3	213.00	211.50	-1	2,060	-0.05%
2022/09/08	0	0.00	1	204.50	204.00	-1	2,043	-0.05%
2022/09/07	1	199.00	0	0.00	198.50	1	2,042	0.05%
2022/09/06	1.1	199.74	1	197.00	195.50	0.1	2,054	0.00%
2022/09/05	1	200.00	1	200.50	197.50	0	2,055	0.00%
2022/09/01	1.1	206.90	1	204.50	204.50	0.1	2,030	0.00%
2022/08/31	0	0.00	0	213.00	213.50	0	1,988	0.00%
2022/08/26	0	0.00	0	213.00	212.00	0	1,916	0.00%
2022/08/25	0	210.00	0	0.00	210.50	0	1,875	0.00%
2022/08/24	6	208.00	0	0.00	205.50	6	1,849	0.32%
2022/08/22	0	0.00	7	208.36	205.50	-7	1,815	-0.39%
2022/08/19	2	211.00	3	214.33	215.00	-1	1,773	-0.06%
2022/08/18	4	199.50	3	197.00	199.50	1	1,675	0.06%
2022/08/17	7	200.79	0	0.00	200.00	7	1,662	0.42%
2022/08/16	4	202.88	0.1	202.00	201.00	4	1,660	0.24%
2022/08/15	2	202.25	1.1	200.57	204.00	0.9	1,648	0.06%
2022/08/12	0.2	199.60	2	202.25	202.50	-1.9	1,609	-0.11%
2022/08/10	0	0.00	2	188.00	188.00	-2	1,532	-0.13%
2022/08/09	0	0.00	2	196.00	196.50	-2	1,513	-0.13%
2022/08/08	1	196.50	34	196.57	196.50	-33	1,549	-2.13%
2022/08/05	30	194.00	1	195.00	195.00	29	1,565	1.85%
2022/08/04	4	187.63	0	0.00	187.50	4	1,569	0.25%
2022/08/03	2	190.00	0	0.00	190.00	2	1,560	0.13%
2022/08/02	3	190.50	1	194.50	193.50	2	1,561	0.13%
2022/08/01	1	192.00	3	196.00	194.50	-2	1,551	-0.13%
2022/07/29	3	192.33	0	0.00	195.00	3	1,549	0.19%
2022/07/28	4.2	186.90	9	194.61	194.00	-4.8	1,545	-0.31%
2022/07/27	6	187.00	20	185.00	188.00	-14	1,498	-0.93%
2022/07/26	1	193.00	1	193.06	194.50	0	1,436	0.00%
2022/07/25	0	0.00	0.1	203.50	204.00	-0.1	1,430	0.00%
2022/07/21	0	0.00	3	204.17	209.00	-3	1,484	-0.20%
2022/07/20	0.1	203.00	1	200.50	199.00	-0.9	1,474	-0.06%
2022/07/19	2	199.50	0	0.00	198.00	2	1,502	0.13%
2022/07/15	0	0.00	1	193.50	195.00	-1	1,518	-0.07%
2022/07/14	21	192.98	20	192.85	191.00	1	1,527	0.07%
2022/07/12	1	180.50	0.1	182.00	180.00	0.9	1,519	0.06%
2022/07/08	0	0.00	0.1	190.50	191.00	-0.1	1,525	-0.01%
2022/07/05	0.1	183.00	0	0.00	181.00	0.1	1,512	0.00%
2022/07/01	102.1	196.95	0	0.00	188.00	102.1	1,469	6.95%	大買/鉅額交易
2022/06/30	0	0.00	4	201.00	201.00	-4	1,449	-0.28%
2022/06/28	1	215.00	1	212.00	213.00	0	1,432	0.00%
2022/06/27	1	214.50	2	217.00	218.00	-1	1,482	-0.07%
2022/06/24	1.1	202.83	1	209.00	211.00	0.1	1,480	0.00%
2022/06/23	3	204.00	14	199.79	200.50	-11	1,458	-0.75%
2022/06/22	1	200.00	0	0.00	197.50	1	1,447	0.07%
2022/06/17	1.1	221.73	0	0.00	220.50	1.1	1,509	0.07%
2022/06/16	0	239.50	0	0.00	230.00	0	1,499	0.00%
2022/06/09	0.1	256.50	0	0.00	254.50	0.1	1,606	0.00%
2022/06/02	0	0.00	0	255.00	255.00	0	1,681	0.00%
2022/05/31	0	0.00	2	255.96	256.50	-2	1,739	-0.12%
2022/05/30	0.1	252.00	0	0.00	253.50	0.1	1,762	0.00%
2022/05/26	0	0.00	0	240.50	240.00	0	1,844	0.00%
2022/05/24	0	0.00	0	248.50	241.50	0	1,940	0.00%
2022/05/19	0	253.50	0	0.00	255.00	0	1,971	0.00%
2022/05/17	0	0.00	1	252.50	253.00	-1	1,947	-0.05%
2022/05/16	1	250.00	0	252.50	250.00	1	1,953	0.05%
2022/05/10	0.1	240.98	0	0.00	242.00	0.1	1,965	0.00%
2022/05/09	0	0.00	1	237.00	234.50	-1	1,996	-0.05%
2022/05/05	1	244.06	0	0.00	241.50	1	2,054	0.05%
2022/05/03	0.1	231.50	0	231.50	231.00	0	2,155	0.00%
2022/04/29	0	0.00	0.1	234.00	234.00	-0.1	2,209	0.00%
2022/04/28	1.1	230.90	1.1	227.68	229.50	0	2,213	0.00%
2022/04/27	0.2	237.69	0.1	235.00	237.50	0.1	2,161	0.00%
2022/04/25	0	0.00	40	240.25	237.50	-40	2,127	-1.88%
2022/04/22	2.3	252.10	1	249.00	248.50	1.3	2,083	0.06%
2022/04/21	40.1	257.87	0	0.00	258.50	40.1	2,099	1.91%
2022/04/15	0.1	262.04	1	258.50	252.50	-0.9	2,193	-0.04%
2022/04/14	5.1	270.50	5	265.50	268.00	0.1	2,205	0.00%
2022/04/13	0	0.00	1	268.00	265.50	-1	2,255	-0.04%
2022/04/11	0	0.00	2	265.00	263.00	-2	2,307	-0.09%
2022/03/31	0	0.00	1	292.00	290.00	-1	2,415	-0.04%
2022/03/30	6	292.08	7	294.00	293.50	-1	2,421	-0.04%
2022/03/29	1.1	282.18	0	0.00	285.50	1.1	2,415	0.05%
2022/03/28	1	278.66	1.3	282.62	284.00	-0.3	2,418	-0.01%
2022/03/25	0	0.00	1	282.00	282.50	-1	2,426	-0.04%
2022/03/24	1	285.50	1	284.50	286.50	0	2,425	0.00%
2022/03/23	3.1	282.25	20.2	277.00	285.00	-17.1	2,405	-0.71%
2022/03/22	14.5	263.48	0	0.00	266.50	14.5	2,322	0.62%
2022/03/18	1	257.50	0	0.00	257.50	1	2,387	0.04%
2022/03/16	1	245.06	1	244.50	244.50	0	2,359	0.00%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/03/14	0	0.00	1	265.50	265.00	-1	2,342	-0.04%
2022/03/11	0.1	271.50	0.2	269.00	269.00	-0.2	2,360	-0.01%
2022/03/10	0.6	272.44	2	274.50	272.00	-1.4	2,403	-0.06%
2022/03/09	0.1	264.00	0	0.00	262.00	0.1	2,424	0.00%
2022/03/08	0	0.00	2	260.00	260.00	-2	2,485	-0.08%
2022/03/07	3	269.81	0	0.00	266.00	3	2,712	0.11%
2022/03/04	0	0.00	12.3	291.81	284.50	-12.3	2,758	-0.45%
2022/03/03	1	289.50	0	0.00	289.50	1	2,814	0.04%
2022/03/02	2	289.25	2	291.00	290.50	0	2,868	0.00%
2022/03/01	14	293.00	4	293.96	291.50	10	2,894	0.34%
2022/02/25	1	287.00	1	281.84	288.00	0	2,891	0.00%
2022/02/24	1	275.00	2	267.75	268.00	-1	2,918	-0.03%
2022/02/23	0	0.00	0.1	276.50	278.00	-0.1	3,064	0.00%
2022/02/22	1	275.50	0	0.00	275.00	1	3,158	0.03%
2022/02/21	1.2	277.12	0	0.00	280.00	1.2	3,248	0.04%
2022/02/18	0	0.00	1	279.50	279.50	-1	3,374	-0.03%
2022/02/17	1	281.50	0	0.00	278.00	1	3,519	0.03%
2022/02/16	2.1	281.51	0.2	281.51	281.00	1.9	3,841	0.05%
2022/02/15	1.1	276.71	0	0.00	276.00	1.1	4,061	0.03%
2022/02/14	0	0.00	2	279.00	279.00	-2	4,239	-0.05%
2022/02/11	0.1	281.00	0	0.00	283.00	0.1	4,426	0.00%
2022/02/10	2.1	283.39	1	282.50	279.00	1.1	4,520	0.02%
2022/02/09	0.1	279.50	7	282.71	283.50	-7	4,533	-0.15%
2022/02/07	1	263.50	0.1	264.50	266.00	0.9	4,713	0.02%
2022/01/26	0.3	263.06	0	0.00	264.50	0.3	4,779	0.01%
2022/01/25	3	266.00	0	0.00	259.50	3	4,934	0.06%
2022/01/24	2	261.75	1	265.50	268.50	1	5,033	0.02%
2022/01/18	3.2	273.23	0	0.00	269.00	3.2	5,457	0.06%
2022/01/17	1.1	268.67	0	0.00	273.00	1.1	5,501	0.02%
2022/01/14	2	258.25	100	260.92	264.00	-98	5,616	-1.74%
2022/01/13	1	265.50	10.1	265.91	265.50	-9.1	5,660	-0.16%
2022/01/12	0	0.00	5	273.50	274.00	-5	5,759	-0.09%
2022/01/10	3	273.83	0	0.00	276.50	3	5,915	0.05%
2022/01/07	1	278.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	5.1	285.52	8	285.88	285.00	-2.9	6,030	-0.05%
2022/01/04	1.1	298.48	2	299.25	298.50	-0.9	6,111	-0.02%
2022/01/03	0	0.00	1	297.50	294.00	-1	6,111	-0.02%
2021/12/29	0	0.00	11	299.73	300.00	-11	6,175	-0.18%
2021/12/28	2	301.75	36.2	300.40	297.00	-34.2	6,228	-0.55%
2021/12/27	2	294.00	0	0.00	296.50	2	6,232	0.03%
2021/12/24	0	0.00	6	298.00	293.50	-6	6,274	-0.10%
2021/12/23	2	294.00	173	290.51	294.00	-171	6,304	-2.71%	大賣/鉅額交易
2021/12/22	0	0.00	1	288.50	285.00	-1	6,312	-0.02%
2021/12/21	0	0.00	0.3	283.67	283.50	-0.3	6,374	0.00%
2021/12/20	0	0.00	100	286.27	280.50	-100	6,413	-1.56%
2021/12/17	1	284.50	0	0.00	285.00	1	6,473	0.02%
2021/12/15	30	286.33	2	281.75	281.50	28	6,577	0.43%
2021/12/14	1.1	285.53	0	0.00	283.00	1.1	6,594	0.02%
2021/12/13	0	0.00	1	292.00	295.00	-1	6,653	-0.02%
2021/12/10	1	294.50	0	0.00	291.50	1	6,761	0.01%
2021/12/09	8	288.50	22	294.25	288.50	-14	6,813	-0.21%
2021/12/08	0	0.00	64	295.31	293.00	-64	6,919	-0.92%
2021/12/07	20	290.23	20	293.35	289.00	0	7,081	0.00%
2021/12/06	63.1	289.30	6	291.33	291.50	57.1	7,444	0.77%
2021/12/03	5	294.60	136	296.99	295.50	-131	7,753	-1.69%	大賣/鉅額交易
2021/12/02	40	295.50	16	293.81	291.50	24	7,848	0.31%
2021/12/01	422.1	293.09	4	296.13	297.00	418.1	7,857	5.32%	大買/鉅額交易
2021/11/30	10	309.80	17	313.26	306.50	-7	7,757	-0.09%
2021/11/29	0	0.00	3	296.00	302.00	-3	7,854	-0.04%
2021/11/26	8	309.25	571.2	305.11	306.50	-563.2	7,989	-7.05%	大賣/鉅額交易
2021/11/25	1	314.50	458	312.04	308.00	-457	8,080	-5.66%	大賣/鉅額交易
2021/11/24	5.1	314.50	36.1	313.90	315.00	-31	8,178	-0.38%
2021/11/23	27	314.80	71	314.70	313.50	-44	8,277	-0.53%
2021/11/22	468	316.94	720	312.95	323.00	-252	8,428	-2.99%	大買/大賣/鉅額交易
2021/11/19	608	304.98	54	306.40	306.50	554	8,463	6.55%	大買/鉅額交易
2021/11/18	96	301.80	7	301.00	298.50	89	8,604	1.03%
2021/11/17	414	301.76	22	302.11	304.50	392	8,901	4.40%	大買/鉅額交易
2021/11/16	302.1	297.60	5	295.90	300.50	297.1	8,996	3.30%	大買/鉅額交易
2021/11/15	537	293.55	556.4	302.05	302.50	-19.4	9,033	-0.21%	大買/大賣/
2021/11/12	123.1	283.45	0	0.00	275.00	123.1	8,926	1.38%	大買/鉅額交易
2021/11/11	23.2	284.65	32	287.55	286.00	-8.8	8,873	-0.10%
2021/11/10	109	285.52	1	278.00	288.00	108	8,889	1.21%	大買/鉅額交易
2021/11/09	2	271.50	2	275.50	277.00	0	8,941	0.00%
2021/11/08	1	274.50	0	0.00	266.00	1	9,127	0.01%
2021/11/04	0	0.00	2	280.25	271.50	-2	9,275	-0.02%
2021/11/03	3	266.67	7	266.14	267.00	-4	9,174	-0.04%
2021/11/02	1	280.50	3	274.33	270.00	-2	9,145	-0.02%
2021/11/01	4	275.63	0.2	270.23	276.00	3.8	9,022	0.04%
2021/10/29	3	263.67	2	261.75	264.00	1	8,938	0.01%
2021/10/27	0.1	257.50	4	258.50	260.00	-3.9	8,955	-0.04%
2021/10/26	7.2	260.04	9.8	262.57	259.00	-2.6	8,970	-0.03%
2021/10/25	3.3	252.73	3	250.50	250.50	0.3	8,862	0.00%
2021/10/22	4.7	246.43	6.8	242.78	249.00	-2	8,995	-0.02%
2021/10/21	2.7	249.51	0	0.00	246.00	2.7	8,999	0.03%
2021/10/20	2.1	250.95	2	251.00	251.50	0.1	9,041	0.00%
2021/10/19	3	243.67	2	247.50	247.50	1	9,118	0.01%
2021/10/18	0	0.00	3.1	233.77	235.00	-3.1	9,355	-0.03%
2021/10/15	3	231.00	6	234.42	235.00	-3	9,550	-0.03%
2021/10/14	3	227.00	1	225.50	226.50	2	9,546	0.02%
2021/10/13	1	220.00	1	225.50	216.00	0	9,555	0.00%
2021/10/12	2	229.92	0	0.00	220.00	2	9,590	0.02%
2021/10/08	3	230.67	2	234.50	236.00	1	9,633	0.01%
2021/10/07	0	0.00	3	233.00	233.50	-3	9,710	-0.03%
2021/10/06	0	222.00	1	221.00	222.50	-1	9,904	-0.01%
2021/10/05	1	218.00	0	0.00	225.00	1	10,189	0.01%
2021/10/04	2	217.75	1	216.00	215.00	1	10,192	0.01%
2021/10/01	1	220.00	1	220.00	216.00	0	10,334	0.00%
2021/09/30	0	0.00	1	226.00	226.00	-1	10,537	-0.01%
2021/09/29	1	226.50	1	228.50	225.50	0	10,559	0.00%
2021/09/28	1	231.00	3	230.50	229.50	-2	10,623	-0.02%
2021/09/27	1	244.50	2	237.00	237.00	-1	10,617	-0.01%
2021/09/24	16	239.88	15.3	241.48	241.50	0.8	10,641	0.01%
2021/09/23	2.5	242.90	0	0.00	237.00	2.5	10,615	0.02%
2021/09/22	0.5	237.50	1	236.50	237.50	-0.5	10,577	0.00%
2021/09/17	7.1	232.49	8	236.88	237.00	-0.9	10,574	-0.01%
2021/09/16	13	235.54	14	234.21	233.50	-1	10,590	-0.01%
2021/09/15	4	231.38	5	230.10	234.50	-1	10,587	-0.01%
2021/09/14	2	226.00	4	226.00	227.50	-2	10,745	-0.02%
2021/09/13	2.5	231.24	3	227.00	223.50	-0.5	10,911	0.00%
2021/09/10	8	222.13	8	227.38	230.50	0	10,903	0.00%
2021/09/09	18	222.14	16	224.19	228.00	2	10,983	0.02%
2021/09/08	10.3	218.39	4.1	221.61	215.50	6.2	10,680	0.06%
2021/09/07	2	245.75	0	0.00	239.00	2	10,331	0.02%
2021/09/06	1	259.50	0	0.00	253.00	1	10,184	0.01%
2021/09/03	4	257.00	3	254.50	261.00	1	10,110	0.01%
2021/09/02	25	255.36	23	257.39	254.50	2	9,979	0.02%
2021/09/01	3	253.33	2	251.25	248.00	1	9,789	0.01%
2021/08/31	0	0.00	2.3	257.35	262.00	-2.3	9,579	-0.02%
2021/08/30	1	264.00	2.1	265.87	267.50	-1.1	9,415	-0.01%
2021/08/27	6	269.50	3.2	268.97	264.50	2.8	9,273	0.03%
2021/08/26	9.1	274.28	9	273.17	274.00	0.1	9,120	0.00%
2021/08/25	0.7	267.50	1	275.95	268.00	-0.3	8,880	0.00%
2021/08/24	3	275.50	6.9	275.88	278.50	-3.9	8,681	-0.05%
2021/08/23	17.9	272.01	17	273.82	279.50	0.9	8,439	0.01%
2021/08/20	1	243.50	4	258.13	259.50	-3	8,088	-0.04%
2021/08/19	1	245.50	3	246.00	239.00	-2	7,898	-0.03%
2021/08/18	8	242.19	9.2	241.42	253.50	-1.2	7,730	-0.02%
2021/08/17	17	246.53	12.5	246.90	238.00	4.6	7,538	0.06%
2021/08/16	23.2	241.81	23	238.78	239.00	0.2	7,366	0.00%
2021/08/13	10.6	257.77	7	257.43	253.00	3.6	7,175	0.05%
2021/08/12	17	254.91	20.5	255.01	257.00	-3.5	6,933	-0.05%
2021/08/11	2	240.00	2	241.00	237.00	0	6,664	0.00%
2021/08/10	11	242.18	12	242.67	242.00	-1	6,603	-0.01%
2021/08/09	3	236.50	6	234.25	232.00	-3	6,442	-0.05%
2021/08/06	0.5	240.50	0	0.00	243.50	0.5	6,396	0.01%
2021/08/05	6	242.00	0	0.00	240.50	6	6,385	0.09%
2021/08/04	1	242.50	0	0.00	238.50	1	6,402	0.02%
2021/08/03	0	0.00	0.1	243.00	242.50	-0.1	6,357	0.00%
2021/08/02	0	0.00	0.6	235.00	239.50	-0.6	6,277	-0.01%
2021/07/30	1	241.50	2.2	241.45	244.00	-1.2	6,199	-0.02%
2021/07/29	0	0.00	1	249.50	252.00	-1	6,118	-0.02%
2021/07/28	1	237.00	4.1	233.54	240.50	-3.1	6,025	-0.05%
2021/07/27	2	256.50	2	262.20	250.50	0	5,884	0.00%
2021/07/26	0	0.00	1.1	268.73	266.00	-1.1	5,800	-0.02%
2021/07/23	9	263.94	8	262.38	262.50	1	5,686	0.02%
2021/07/22	10.5	264.65	11.1	261.36	269.50	-0.6	5,490	-0.01%
2021/07/21	3	250.33	5.5	246.81	246.00	-2.5	5,113	-0.05%
2021/07/20	3	239.00	0.1	241.50	237.00	2.9	4,917	0.06%
2021/07/19	0	0.00	9	245.39	243.50	-9	4,819	-0.19%
2021/07/16	2	251.75	5	251.40	252.00	-3	4,748	-0.06%
2021/07/15	4	248.63	8.1	249.05	256.00	-4.1	4,668	-0.09%
2021/07/14	7	241.50	6	243.17	246.00	1	4,553	0.02%
2021/07/13	17	240.35	18	236.92	239.50	-1	4,438	-0.02%
2021/07/12	18.7	240.78	21.6	239.48	245.00	-2.9	4,184	-0.07%
2021/07/09	0.1	223.00	1	226.00	223.00	-0.9	3,883	-0.02%
2021/07/08	0.1	225.00	4	230.00	229.50	-3.9	3,876	-0.10%
2021/07/07	5	228.80	32	226.92	225.50	-27	3,702	-0.73%
2021/07/06	5	224.50	4.4	220.23	220.00	0.6	3,517	0.02%
2021/07/05	1	216.00	13	220.85	222.00	-12	3,523	-0.34%
2021/07/02	4	208.63	1.1	209.09	215.00	2.9	3,535	0.08%
2021/07/01	4	205.50	6.1	207.19	204.00	-2.1	3,473	-0.06%
2021/06/30	2	210.25	4	211.00	212.50	-2	3,416	-0.06%
2021/06/29	5	214.20	5	212.90	213.50	0	3,385	0.00%
2021/06/28	2	216.50	3	218.00	215.50	-1	3,357	-0.03%
2021/06/25	1	217.50	6	218.58	219.50	-5	3,383	-0.15%
2021/06/24	11	222.73	2	218.25	220.00	9	3,335	0.27%
2021/06/23	7.1	220.79	12	219.96	220.00	-4.9	3,262	-0.15%
2021/06/22	1.5	207.24	8	210.00	210.50	-6.5	2,992	-0.22%
2021/06/21	10.5	208.48	1	206.00	203.00	9.5	2,768	0.34%
2021/06/18	5	202.00	6.4	205.81	207.00	-1.4	2,671	-0.05%
2021/06/17	0	0.00	1.5	196.50	196.50	-1.5	2,443	-0.06%
2021/06/16	0	0.00	1	182.00	179.00	-1	2,387	-0.04%
2021/06/11	0	0.00	1	182.50	181.00	-1	2,414	-0.04%
2021/06/08	1	180.00	1	180.50	180.00	0	2,512	0.00%
2021/06/03	1.5	181.29	0	0.00	183.50	1.5	2,663	0.05%
2021/06/02	2	182.00	0	0.00	180.00	2	2,710	0.07%
2021/05/31	1	183.00	1	184.00	183.00	0	2,805	0.00%
2021/05/28	5	182.20	5	183.60	183.00	0	2,856	0.00%
2021/05/27	1.1	174.05	1	175.00	173.50	0.1	2,850	0.00%
2021/05/25	1.1	172.45	4	174.13	172.50	-3	2,906	-0.10%
2021/05/24	1	168.50	2	169.00	168.50	-1	2,996	-0.03%
2021/05/21	1	167.50	3	166.00	167.50	-2	3,066	-0.07%
2021/05/20	1	162.00	0	0.00	161.00	1	3,181	0.03%
2021/05/18	0	0.00	1	160.00	162.50	-1	3,401	-0.03%
2021/05/17	4	147.50	5	149.60	151.00	-1	3,518	-0.03%
2021/05/14	1	163.00	1	159.00	160.00	0	3,516	0.00%
2021/05/13	2.6	159.58	7	155.43	161.50	-4.4	3,520	-0.12%
2021/05/12	3	160.00	15.1	165.26	158.50	-12.1	3,541	-0.34%
2021/05/11	5.6	170.68	0	0.00	167.50	5.6	3,532	0.16%
2021/05/10	4.1	178.76	1	180.50	177.00	3.1	3,576	0.09%
2021/05/07	1	180.00	4	183.38	185.00	-3	3,649	-0.08%
2021/05/05	4.1	178.42	1	181.00	176.00	3.1	3,783	0.08%
2021/05/04	6.6	179.67	1.1	178.68	183.00	5.5	3,905	0.14%
2021/05/03	5.5	186.59	2	188.00	186.00	3.5	4,011	0.09%
2021/04/29	3.1	194.68	0	0.00	193.00	3.1	4,091	0.08%
2021/04/28	0	0.00	50	195.89	196.00	-50	4,274	-1.17%
2021/04/27	0.1	196.50	0	0.00	195.50	0.1	4,529	0.00%
2021/04/26	0	0.00	45	195.49	195.50	-45	4,768	-0.94%
2021/04/22	7.3	194.57	0	0.00	193.00	7.3	5,407	0.13%
2021/04/21	3	197.00	0	0.00	197.00	3	5,786	0.05%
2021/04/20	1	202.00	0	0.00	200.00	1	6,001	0.02%
2021/04/19	1	198.00	0	0.00	199.00	1	6,171	0.02%
2021/04/16	1	195.50	0	0.00	197.00	1	6,257	0.02%
2021/04/15	2	196.50	1	196.00	198.00	1	6,264	0.02%
2021/04/14	12	196.25	0.2	198.83	196.00	11.9	6,278	0.19%
2021/04/13	3	203.50	1	207.00	201.00	2	6,320	0.03%
2021/04/12	5	206.70	6	213.25	205.00	-1	6,384	-0.02%
2021/04/09	1.1	211.82	2	213.75	214.50	-0.9	6,409	-0.01%
2021/04/08	120.2	212.10	72	217.55	217.50	48.2	6,403	0.75%	大買/
2021/04/07	0	0.00	4.9	205.09	206.00	-4.9	6,317	-0.08%
2021/04/06	1.2	206.74	2	204.75	204.00	-0.9	6,357	-0.01%
2021/04/01	0	0.00	1	202.50	202.50	-1	6,401	-0.02%
2021/03/31	0	0.00	7	204.57	204.50	-7	6,404	-0.11%
2021/03/30	5	204.10	4	204.63	205.00	1	6,436	0.02%
2021/03/29	3.3	199.15	7	198.50	198.00	-3.7	6,391	-0.06%
2021/03/26	2	197.50	0	0.00	200.00	2	6,417	0.03%
2021/03/25	3.5	195.80	0.1	196.50	195.00	3.5	6,445	0.05%
2021/03/23	6.1	200.33	1	200.00	199.00	5.1	6,493	0.08%
2021/03/22	1.1	196.67	0	0.00	197.50	1.1	6,494	0.02%
2021/03/19	2	200.25	0	0.00	201.00	2	6,481	0.03%
2021/03/17	0	0.00	2	203.50	203.00	-2	6,561	-0.03%
2021/03/16	3	205.50	0	0.00	203.00	3	6,628	0.05%
2021/03/15	1	206.00	11	206.23	206.50	-10	6,673	-0.15%
2021/03/12	0	0.00	1	207.00	208.00	-1	6,731	-0.01%
2021/03/11	4	201.76	104	201.97	202.00	-100	6,783	-1.47%	大賣/
2021/03/10	2	197.25	0.2	196.50	195.00	1.8	6,958	0.03%
2021/03/09	6	194.83	5	193.60	194.00	1	7,118	0.01%
2021/03/08	4.2	201.36	4	199.38	198.00	0.2	7,151	0.00%
2021/03/05	3.1	200.72	3.1	201.54	201.00	0	7,253	0.00%
2021/03/04	7.1	205.84	5	202.20	202.00	2.1	7,246	0.03%
2021/03/03	6.1	208.19	2	208.50	208.50	4.1	7,308	0.06%
2021/03/02	0.3	214.07	0	0.00	210.50	0.3	7,379	0.00%
2021/02/26	5	214.80	1	214.50	214.50	4	7,419	0.05%
2021/02/25	1	220.50	1.8	220.15	220.50	-0.8	7,377	-0.01%
2021/02/24	5.1	227.84	3	226.83	220.50	2.1	7,453	0.03%
2021/02/23	3	228.83	13	228.38	226.50	-10	7,382	-0.14%
2021/02/22	11	225.77	4.2	225.10	232.00	6.8	7,325	0.09%
2021/02/19	3.1	224.18	1	222.50	224.00	2.1	7,237	0.03%
2021/02/18	11	225.64	12	227.04	227.50	-1	7,186	-0.01%
2021/02/17	7	222.36	2.1	217.85	220.50	5	7,056	0.07%
2021/02/05	2.1	205.11	10	209.10	209.50	-8	6,979	-0.11%
2021/02/04	4	206.00	0	0.00	203.50	4	6,952	0.06%
2021/02/03	1	204.00	6	205.25	205.00	-5	6,915	-0.07%
2021/02/01	0	0.00	1	205.00	205.50	-1	6,835	-0.01%
2021/01/29	6.1	215.85	6	211.42	209.50	0.1	6,779	0.00%
2021/01/28	4	214.00	4	216.50	216.50	0	6,689	0.00%
2021/01/27	0	0.00	3	222.50	220.00	-3	6,622	-0.05%
2021/01/26	2	219.75	2	221.25	218.50	0	6,523	0.00%
2021/01/25	0.2	230.00	4	228.13	228.00	-3.8	6,393	-0.06%
2021/01/22	7	227.93	11.8	229.17	228.00	-4.8	6,256	-0.08%
2021/01/21	9	227.33	14	224.07	222.50	-5	6,136	-0.08%
2021/01/20	10	228.10	9.8	221.80	218.00	0.2	5,959	0.00%
2021/01/19	7.1	237.29	25	237.26	238.00	-17.9	5,716	-0.31%
2021/01/18	27	224.70	10	222.00	238.00	17	5,489	0.31%
2021/01/15	18.4	223.71	4	224.00	220.00	14.4	5,175	0.28%
2021/01/14	21.1	213.08	19	217.45	224.00	2.1	4,864	0.04%
2021/01/13	2.1	205.26	14	202.82	204.00	-11.9	4,479	-0.27%
2021/01/12	14.4	196.64	20	198.75	192.50	-5.6	4,302	-0.13%
2021/01/11	23.9	194.92	14	196.71	195.50	9.9	4,147	0.24%
2021/01/08	3	189.00	3	188.00	189.50	0	4,065	0.00%
2021/01/07	2.2	190.01	0	0.00	189.50	2.2	4,050	0.05%
2021/01/06	3	192.83	4	193.50	188.00	-1	4,039	-0.02%
2021/01/05	8.1	190.72	6	191.50	193.00	2.1	3,971	0.05%
2021/01/04	14.1	184.59	15.5	185.68	188.00	-1.4	3,880	-0.04%
2020/12/31	7	178.36	0	0.00	177.00	7	3,809	0.18%
2020/12/30	4	181.25	0	0.00	181.00	4	3,762	0.11%
2020/12/29	4.3	181.47	2	184.00	181.50	2.3	3,724	0.06%
2020/12/28	1	187.50	0	0.00	185.00	1	3,679	0.03%
2020/12/25	2	184.00	0	0.00	181.50	2	3,634	0.06%
2020/12/23	1.1	183.41	0	0.00	182.00	1.1	3,645	0.03%
2020/12/21	1	182.00	151.1	182.85	183.50	-150.1	3,613	-4.15%	大賣/鉅額交易
2020/12/18	2.1	186.67	0	0.00	186.00	2.1	3,581	0.06%
2020/12/17	2	192.50	0	0.00	191.50	2	3,540	0.06%
2020/12/16	1.2	192.73	1	193.00	191.00	0.2	3,555	0.01%
2020/12/15	6.2	191.72	0	0.00	191.00	6.2	3,546	0.18%
2020/12/14	1	197.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	4	195.13	0	0.00	195.50	4	3,518	0.11%
2020/12/10	4.1	206.18	2	205.50	202.00	2.1	3,456	0.06%
2020/12/09	5.3	205.94	8	202.50	205.50	-2.7	3,385	-0.08%
2020/12/08	3.3	202.23	3.5	202.57	201.50	-0.2	3,321	-0.01%
2020/12/07	7.2	200.89	5	208.80	198.50	2.2	3,279	0.07%
2020/12/04	10	213.30	19.3	212.81	207.50	-9.3	3,214	-0.29%
2020/12/03	6.2	203.59	14.4	203.49	205.00	-8.2	3,026	-0.27%
2020/12/02	5	192.70	0.8	193.50	190.50	4.2	2,897	0.15%
2020/12/01	64.4	193.94	65.5	197.19	196.50	-1.1	2,833	-0.04%
2020/11/30	0.5	198.50	1.8	198.50	198.50	-1.3	2,714	-0.05%
2020/11/18	7	139.36	2	138.50	139.00	5	2,712	0.18%
2020/11/17	11	142.41	33	141.97	141.00	-22	2,638	-0.83%
2020/11/16	5	139.60	7	139.29	139.50	-2	2,666	-0.08%
2020/11/12	33	139.94	2	140.50	137.00	31	2,719	1.14%
2020/11/11	1	135.00	2	136.25	136.00	-1	2,642	-0.04%
2020/11/10	1	133.50	1.4	134.00	134.00	-0.4	2,632	-0.02%
2020/11/09	2	135.25	0	0.00	135.50	2	2,663	0.08%
2020/11/06	0	0.00	3	134.50	133.00	-3	2,687	-0.11%
2020/11/04	1	129.50	4	132.75	134.00	-3	2,716	-0.11%
2020/11/03	2	129.50	4	129.13	129.50	-2	2,724	-0.07%
2020/11/02	12	126.50	0	0.00	126.00	12	2,788	0.43%
2020/10/30	3	126.17	12	126.33	126.00	-9	2,809	-0.32%
2020/10/29	4	128.13	0	0.00	129.00	4	2,817	0.14%
2020/10/28	0	0.00	1	134.50	131.00	-1	2,813	-0.04%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/26	1	132.00	1	132.50	132.00	0	2,825	0.00%
2020/10/23	0.4	134.00	0	0.00	133.00	0.4	2,869	0.01%
2020/10/22	7	133.21	0	0.00	132.50	7	2,968	0.24%
2020/10/21	0.5	135.00	0	0.00	135.50	0.5	3,009	0.02%
2020/10/20	2	135.25	1	135.50	134.50	1	3,130	0.03%
2020/10/15	3	135.33	0	0.00	133.50	3	3,458	0.09%
2020/10/13	2	138.75	2	139.25	138.50	0	3,596	0.00%
2020/10/12	1	137.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	25.5	137.67	2	138.25	138.50	23.5	3,942	0.60%
2020/10/07	0	0.00	6	136.50	136.50	-6	3,991	-0.15%
2020/10/06	0	0.00	3	135.67	135.00	-3	4,036	-0.07%
2020/10/05	1	134.50	5	133.00	134.50	-4	4,114	-0.10%
2020/09/30	28	130.11	8	132.50	133.00	20	4,230	0.47%
2020/09/29	1	130.50	1	131.50	129.00	0	4,286	0.00%
2020/09/28	1.3	126.50	2	126.50	126.50	-0.7	4,380	-0.02%
2020/09/25	10	127.00	2	127.50	124.00	8	4,584	0.17%
2020/09/24	2	127.50	1	127.00	127.50	1	4,650	0.02%
2020/09/22	2	130.00	0	0.00	129.50	2	4,750	0.04%
2020/09/21	51	133.72	0	0.00	131.50	51	4,794	1.06%
2020/09/18	0	0.00	5	135.40	135.00	-5	4,864	-0.10%
2020/09/17	1	133.00	3	134.50	134.50	-2	4,988	-0.04%
2020/09/16	1	133.00	0	0.00	132.00	1	5,056	0.02%
2020/09/15	0	0.00	8	132.50	131.00	-8	5,111	-0.16%
2020/09/14	0	0.00	2	132.50	132.50	-2	5,169	-0.04%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	0	0.00	1	131.00	130.50	-1	5,415	-0.02%
2020/09/09	10	130.00	4	130.75	132.00	6	5,445	0.11%
2020/09/08	1	130.50	0	0.00	130.00	1	5,500	0.02%
2020/09/07	12	131.00	0	0.00	130.00	12	5,649	0.21%
2020/09/04	0	0.00	3	129.00	131.00	-3	5,799	-0.05%
2020/09/03	1	130.50	1	132.50	130.00	0	5,913	0.00%
2020/09/02	0	0.00	2	132.00	131.00	-2	6,184	-0.03%
2020/09/01	3	131.33	12	130.50	131.50	-9	6,296	-0.14%
2020/08/31	3	129.17	3	132.17	132.50	0	6,327	0.00%
2020/08/28	5	129.60	2	130.50	129.00	3	6,352	0.05%
2020/08/27	1	132.50	2	134.25	132.50	-1	6,421	-0.02%
2020/08/26	1	132.00	4	134.00	135.00	-3	6,387	-0.05%
2020/08/24	1	130.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	5	129.30	2	128.50	129.00	3	6,426	0.05%
2020/08/20	5	128.60	14	131.75	126.00	-9	6,470	-0.14%
2020/08/19	18	143.47	8	141.88	137.00	10	6,385	0.16%
2020/08/17	0	0.00	17	142.18	142.50	-17	6,470	-0.26%
2020/08/14	15	137.00	2	139.75	140.50	13	6,688	0.19%
2020/08/13	26	137.50	0	0.00	137.50	26	6,751	0.39%
2020/08/12	55	139.49	0	0.00	139.00	55	6,780	0.81%
2020/08/11	2	143.25	1	141.50	142.00	1	6,857	0.01%
2020/08/10	6	143.75	3	144.00	142.00	3	7,018	0.04%
2020/08/07	0	0.00	10	142.80	144.00	-10	7,056	-0.14%
2020/08/06	29	140.05	1	140.00	140.00	28	7,094	0.39%
2020/08/05	1	142.50	15	142.17	142.00	-14	7,154	-0.20%
2020/08/04	1	142.50	0	0.00	142.00	1	7,253	0.01%
2020/08/03	1	141.00	2	141.75	142.50	-1	7,519	-0.01%
2020/07/31	2	140.25	0	0.00	140.50	2	7,586	0.03%
2020/07/30	1	141.50	1	142.00	141.00	0	7,608	0.00%
2020/07/29	2	139.50	0	0.00	140.00	2	7,670	0.03%
2020/07/28	3	143.17	7	141.64	139.00	-4	7,671	-0.05%
2020/07/27	3	145.17	2	145.75	145.50	1	7,674	0.01%
2020/07/24	7	148.36	5	148.20	146.00	2	7,644	0.03%
2020/07/23	5	151.90	8	151.19	154.50	-3	7,557	-0.04%
2020/07/22	6	152.33	65	152.22	152.50	-59	7,512	-0.79%
2020/07/21	12	146.92	19	149.08	147.50	-7	7,416	-0.09%
2020/07/20	5	144.10	3	145.00	144.50	2	7,405	0.03%
2020/07/17	73	149.14	13	146.42	146.00	60	7,463	0.80%
2020/07/16	13	149.58	17	149.09	149.00	-4	7,417	-0.05%
2020/07/15	7	148.07	9	148.00	144.50	-2	7,196	-0.03%
2020/07/14	1	147.00	2	146.50	144.00	-1	7,200	-0.01%
2020/07/13	4	145.38	6	145.58	147.00	-2	7,201	-0.03%
2020/07/10	7	145.43	2	142.25	142.50	5	7,193	0.07%
2020/07/09	0	0.00	20	145.95	147.50	-20	7,151	-0.28%
2020/07/08	3.3	145.12	10.3	146.50	146.50	-7.1	7,032	-0.10%
2020/07/07	22	149.45	442	149.73	144.00	-420	6,977	-6.02%	大賣/鉅額交易
2020/07/06	106	149.46	18	148.67	150.50	88	6,886	1.28%	大買/
2020/07/03	6	141.67	20.8	142.39	144.00	-14.8	6,708	-0.22%
2020/07/02	1	140.00	43	139.77	140.00	-42	6,690	-0.63%
2020/07/01	6	137.75	2	138.75	137.00	4	6,676	0.06%
2020/06/30	16	139.72	3	140.00	140.00	13	6,685	0.19%
2020/06/29	121	138.33	68	139.52	140.50	53	6,669	0.79%	大買/
2020/06/24	7	138.71	6	138.42	138.50	1	6,617	0.02%
2020/06/23	17	143.38	3	145.33	142.00	14	6,567	0.21%
2020/06/22	19	148.42	12	146.83	147.00	7	6,503	0.11%
2020/06/19	10	152.10	50	153.39	151.50	-40	6,485	-0.62%
2020/06/18	11	153.91	12	154.54	153.50	-1	6,453	-0.02%
2020/06/17	0	0.00	11	150.09	151.50	-11	6,288	-0.17%
2020/06/16	9	145.28	19	146.79	147.50	-10	6,253	-0.16%
2020/06/15	6	144.00	16	142.28	141.50	-10	6,256	-0.16%
2020/06/12	46	145.71	210	146.50	145.00	-164	6,235	-2.63%	大賣/鉅額交易
2020/06/11	22	149.25	75	150.31	144.00	-53	6,147	-0.86%
2020/06/10	16	146.63	14	149.39	150.00	2	6,046	0.03%
2020/06/09	133	146.57	218	149.44	145.00	-85	5,965	-1.42%	大買/大賣/
2020/06/08	45	143.48	8	143.94	144.00	37	5,785	0.64%
2020/06/05	112	139.56	5	141.10	140.50	107	5,718	1.87%	大買/鉅額交易
2020/06/04	102	140.00	0	0.00	139.00	102	5,730	1.78%	大買/鉅額交易
2020/06/03	11	139.64	35	136.53	140.50	-24	5,767	-0.42%
2020/06/01	2	135.00	1	136.00	135.50	1	5,713	0.02%
2020/05/29	3	134.33	0	0.00	132.50	3	5,755	0.05%
2020/05/28	0	0.00	1	136.50	136.50	-1	5,786	-0.02%
2020/05/27	5	139.80	2	142.50	137.00	3	5,782	0.05%
2020/05/26	2	140.75	6	141.67	138.00	-4	5,802	-0.07%
2020/05/25	45	142.97	25	145.44	141.50	20	5,776	0.35%
2020/05/22	34	141.87	36	142.83	143.00	-2	5,698	-0.04%
2020/05/21	173	141.92	285	138.12	142.50	-112	5,604	-2.00%	大買/大賣/鉅額交易
2020/05/20	15	134.67	10	134.65	134.00	5	5,377	0.09%
2020/05/19	166	133.36	15	133.83	132.00	151	5,343	2.83%	大買/鉅額交易
2020/05/18	71	131.94	7	130.21	130.50	64	5,306	1.21%
2020/05/15	29	137.45	52	137.31	136.00	-23	5,242	-0.44%
2020/05/14	16	134.25	21	133.86	131.00	-5	5,277	-0.09%
2020/05/13	17	134.62	303	132.01	136.50	-286	5,210	-5.49%	大賣/鉅額交易
2020/05/12	313	130.33	237	136.08	129.00	76	5,131	1.48%	大買/大賣/
2020/05/11	50	132.97	74	134.68	134.50	-24	5,065	-0.47%
2020/05/08	1,090	130.52	1,012	134.40	135.00	78	4,977	1.57%	大買/大賣/
2020/05/07	256	122.59	108	124.64	124.00	148	4,688	3.16%	大買/大賣/鉅額交易
2020/05/06	93	119.20	1	123.00	119.00	92	4,626	1.99%
2020/05/05	5	122.60	281	120.23	121.00	-276	4,591	-6.01%	大賣/鉅額交易
2020/05/04	1	119.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	4.1	122.62	3	120.67	122.50	1.1	4,515	0.02%
2020/04/29	0	0.00	123	116.11	116.00	-123	4,438	-2.77%	大賣/鉅額交易
2020/04/28	111	116.23	20	117.43	117.50	91	4,449	2.05%	大買/
2020/04/27	19	116.13	19	115.76	115.50	0	4,441	0.00%
2020/04/24	1	111.50	1	109.50	112.50	0	4,402	0.00%
2020/04/23	301	110.70	1	109.00	107.50	300	4,371	6.86%	大買/鉅額交易
2020/04/22	2	104.00	2	106.00	106.50	0	4,328	0.00%
2020/04/21	5	110.10	362	108.69	107.50	-357	4,361	-8.18%	大賣/鉅額交易
2020/04/20	5	115.90	1	117.00	114.50	4	4,332	0.09%
2020/04/17	61	117.48	3	117.83	117.50	58	4,323	1.34%
2020/04/16	3	114.33	1	114.00	113.50	2	4,223	0.05%
2020/04/15	26	119.81	69	117.84	117.50	-43	4,215	-1.02%
2020/04/14	2	118.50	7	119.36	119.50	-5	4,254	-0.12%
2020/04/13	5	119.00	0	0.00	118.50	5	4,251	0.12%
2020/04/10	2	119.50	1	118.50	119.00	1	4,281	0.02%
2020/04/09	2	118.50	3	119.67	119.00	-1	4,352	-0.02%
2020/04/07	3	119.00	4	119.75	119.50	-1	4,496	-0.02%
2020/04/06	2	115.25	1	116.50	116.50	1	4,604	0.02%
2020/04/01	20	109.50	22	110.64	113.00	-2	4,628	-0.04%
2020/03/30	4	107.75	71	105.84	109.00	-67	4,586	-1.46%
2020/03/27	5	115.00	114	114.67	111.00	-109	4,607	-2.37%	大賣/鉅額交易
2020/03/26	2	104.50	2	105.25	108.50	0	4,526	0.00%
2020/03/25	59	108.29	9	107.17	105.50	50	4,501	1.11%
2020/03/24	0	0.00	4	98.90	99.80	-4	4,467	-0.09%
2020/03/23	0	0.00	1	91.40	91.50	-1	4,474	-0.02%
2020/03/20	1	92.20	2	95.65	96.20	-1	4,487	-0.02%
2020/03/19	2	90.60	61	91.93	89.10	-59	4,494	-1.31%
2020/03/18	62	103.45	1	100.50	99.00	61	4,627	1.32%
2020/03/17	4	103.38	3	104.33	101.00	1	4,614	0.02%
2020/03/16	3	109.17	2	111.00	107.50	1	4,573	0.02%
2020/03/13	2	113.50	4	112.88	116.00	-2	4,653	-0.04%
2020/03/12	34	120.54	0	0.00	121.00	34	4,627	0.73%
2020/03/11	0	0.00	4	129.63	131.00	-4	4,587	-0.09%
2020/03/10	4	133.50	1	134.00	134.00	3	4,539	0.07%
2020/03/09	5	136.10	4	134.50	133.00	1	4,470	0.02%
2020/03/06	61	146.52	0	0.00	147.00	61	4,389	1.39%
2020/03/05	1	152.00	0	0.00	152.00	1	4,342	0.02%
2020/03/03	1	159.50	1	161.00	155.50	0	4,222	0.00%
2020/03/02	0	0.00	1	148.50	154.00	-1	4,145	-0.02%
2020/02/27	3	158.33	328	155.23	151.50	-325	4,142	-7.85%	大賣/鉅額交易
2020/02/26	4	154.88	4	155.50	153.00	0	4,027	0.00%
2020/02/25	1	152.50	1	154.50	154.50	0	3,976	0.00%
2020/02/21	1	159.50	0	0.00	158.50	1	3,936	0.03%
2020/02/20	2	159.50	103	160.03	157.00	-101	3,935	-2.57%	大賣/鉅額交易
2020/02/19	103	156.00	4	157.00	157.50	99	3,931	2.52%	大買/
2020/02/18	9	159.33	13	157.81	157.00	-4	3,921	-0.10%
2020/02/17	334	157.17	14	159.61	163.00	320	3,885	8.24%	大買/鉅額交易
2020/02/14	1	151.00	4	152.13	153.00	-3	3,708	-0.08%
2020/02/13	7	149.71	0	0.00	147.50	7	3,669	0.19%
2020/02/12	2	154.00	1	151.50	150.50	1	3,646	0.03%
2020/02/10	1	146.50	0	0.00	145.00	1	3,588	0.03%
2020/02/04	6	149.50	0	0.00	152.00	6	3,574	0.17%
2020/02/03	96	145.28	97	147.11	149.00	-1	3,560	-0.03%
2020/01/31	0	0.00	3	148.50	151.50	-3	3,551	-0.08%
2020/01/30	0	0.00	1	158.50	153.00	-1	3,522	-0.03%
2020/01/20	0	0.00	5	165.40	166.50	-5	3,497	-0.14%
2020/01/16	3	162.17	51	163.25	165.00	-48	3,493	-1.37%
2020/01/15	6	160.33	14	162.79	160.00	-8	3,446	-0.23%
2020/01/09	5	151.30	3	153.50	149.50	2	3,311	0.06%
2020/01/08	9	148.83	3	148.83	149.00	6	3,236	0.19%
2020/01/07	1	147.00	3	145.00	144.50	-2	3,186	-0.06%
2020/01/06	0	0.00	10	151.50	150.50	-10	3,184	-0.31%
2020/01/03	2	157.75	0	0.00	154.50	2	3,219	0.06%
2020/01/02	7	153.86	4	154.88	155.00	3	3,263	0.09%
2019/12/31	5	157.10	8	156.63	156.50	-3	3,192	-0.09%
2019/12/30	86	162.12	88	162.34	163.50	-2	3,180	-0.06%
2019/12/26	1	151.50	24	151.52	151.00	-23	3,058	-0.75%
2019/12/25	5	150.50	5	149.50	149.50	0	3,051	0.00%
2019/12/24	2	144.00	5	145.80	146.00	-3	3,043	-0.10%
2019/12/23	2	144.75	7	145.86	143.00	-5	3,084	-0.16%
2019/12/20	6	143.33	5	142.90	141.50	1	3,047	0.03%
2019/12/19	1	141.00	3	141.83	140.50	-2	3,042	-0.07%
2019/12/18	4	140.25	2	140.00	138.50	2	3,017	0.07%
2019/12/17	8	143.13	3	142.83	140.00	5	2,982	0.17%
2019/12/16	33	141.38	33	142.45	142.00	0	2,960	0.00%
2019/12/13	4	141.25	3	142.00	142.50	1	2,936	0.03%
2019/12/12	273	148.28	200	148.15	142.00	73	2,882	2.53%	大買/大賣/
2019/12/11	49	141.24	9	140.78	141.00	40	2,689	1.49%
2019/12/10	4	138.13	0	0.00	137.50	4	2,656	0.15%
2019/12/09	14	141.39	33	141.02	140.50	-19	2,632	-0.72%
2019/12/06	1	137.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	0	0.00	5	133.90	137.00	-5	2,466	-0.20%
2019/12/04	2	133.00	0	0.00	132.00	2	2,403	0.08%
2019/12/03	3	130.50	2	131.50	132.00	1	2,392	0.04%
2019/12/02	2	130.25	3	130.00	130.00	-1	2,376	-0.04%
2019/11/29	2	128.50	0	0.00	127.00	2	2,376	0.08%
2019/11/28	11	130.59	0	0.00	128.50	11	2,403	0.46%
2019/11/27	3	130.00	6	130.75	132.00	-3	2,475	-0.12%
2019/11/26	16	131.00	2	130.50	131.00	14	2,480	0.56%
2019/11/25	0	0.00	1	130.00	131.00	-1	2,493	-0.04%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/21	5	128.00	1	128.50	127.50	4	2,590	0.15%
2019/11/18	1	132.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	2	131.00	2	130.00	131.50	0	2,830	0.00%
2019/11/12	2	123.50	1	127.50	127.50	1	2,846	0.04%
2019/11/07	0	0.00	62	128.98	129.50	-62	2,863	-2.17%
2019/11/01	5	132.50	0	0.00	133.50	5	2,850	0.18%
2019/10/31	1	136.50	2	136.50	135.50	-1	2,841	-0.04%
2019/10/30	0	0.00	5	136.00	137.00	-5	2,847	-0.18%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/21	0	0.00	5	133.00	132.50	-5	2,913	-0.17%
2019/10/18	0	0.00	5	136.00	134.50	-5	2,946	-0.17%
2019/10/17	0	0.00	1	131.00	134.50	-1	2,953	-0.03%
2019/10/16	3	132.00	18	133.78	131.50	-15	2,996	-0.50%
2019/10/15	5	137.70	0	0.00	138.00	5	2,943	0.17%
2019/10/14	1	137.50	0	0.00	137.00	1	2,975	0.03%
2019/10/07	21	138.00	12	141.08	140.50	9	2,821	0.32%
2019/10/04	0	0.00	2	131.75	133.00	-2	2,692	-0.07%
2019/10/03	0	0.00	1	133.50	133.00	-1	2,649	-0.04%
2019/10/02	1	127.00	2	128.50	130.00	-1	2,558	-0.04%
2019/10/01	1	129.50	1	129.00	129.00	0	2,498	0.00%
2019/09/27	4	126.13	0	0.00	126.00	4	2,445	0.16%
2019/09/26	4	124.50	13	122.54	125.50	-9	2,393	-0.38%
2019/09/24	2	120.50	0	0.00	120.50	2	2,312	0.09%
2019/09/19	2	115.00	1	116.50	116.00	1	2,285	0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/17	2	116.50	0	0.00	116.00	2	2,244	0.09%
2019/09/16	2	118.50	0	0.00	117.50	2	2,235	0.09%
2019/09/06	1	122.00	1	122.00	123.50	0	2,157	0.00%
2019/09/03	0	0.00	2	120.75	121.00	-2	2,143	-0.09%
2019/09/02	1	120.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	5	120.70	5	120.00	119.50	0	2,081	0.00%
2019/08/28	1	117.00	1	116.50	117.50	0	1,986	0.00%
2019/08/26	42	118.37	41	118.99	116.00	1	1,930	0.05%
2019/08/23	1	125.50	4	129.38	124.00	-3	1,833	-0.16%
2019/08/22	7	131.64	4	132.25	132.00	3	1,700	0.18%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	1	132.00	2	126.00	131.50	-1	1,625	-0.06%
2019/08/19	2	129.50	0	0.00	127.50	2	1,543	0.13%
2019/08/16	42	125.39	14	126.29	127.50	28	1,546	1.81%
2019/08/14	0	0.00	15	122.83	119.50	-15	1,439	-1.04%
2019/08/08	15	120.50	0	0.00	121.00	15	1,470	1.02%
2019/08/07	1	120.50	1	119.50	119.00	0	1,466	0.00%
2019/08/02	3	126.50	12	126.00	125.00	-9	1,432	-0.63%
2019/08/01	12	130.50	15	127.00	130.00	-3	1,436	-0.21%
2019/07/31	15	130.67	6	129.58	129.00	9	1,419	0.63%
2019/07/29	0	0.00	1	128.00	127.50	-1	1,383	-0.07%
2019/07/26	0	0.00	1	126.00	126.50	-1	1,381	-0.07%
2019/07/25	5	128.00	0	0.00	127.50	5	1,399	0.36%
2019/07/24	0	0.00	10	132.65	134.00	-10	1,415	-0.71%
2019/07/23	1	131.50	10	132.05	131.50	-9	1,423	-0.63%
2019/07/22	0	0.00	69	130.25	130.00	-69	1,404	-4.91%
2019/07/19	0	0.00	30	127.50	128.00	-30	1,437	-2.09%
2019/07/18	1	125.00	0	0.00	125.00	1	1,521	0.07%
2019/07/15	0	0.00	19	117.32	118.50	-19	1,379	-1.38%
2019/07/12	0	0.00	4	114.50	113.50	-4	1,340	-0.30%
2019/07/10	9	110.50	0	0.00	112.00	9	1,355	0.66%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/01	0	0.00	1	111.00	110.50	-1	1,320	-0.08%
2019/06/27	0	0.00	2	111.50	110.50	-2	1,338	-0.15%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/18	5	102.70	0	0.00	102.00	5	1,338	0.37%
2019/06/13	1	104.50	0	0.00	103.50	1	1,457	0.07%
2019/06/05	4	103.00	0	0.00	101.00	4	1,586	0.25%
2019/06/04	1	101.00	0	0.00	102.00	1	1,591	0.06%
2019/05/29	1	97.70	1	98.60	99.00	0	1,592	0.00%
2019/05/28	0	0.00	1	101.50	98.70	-1	1,591	-0.06%
2019/05/27	2	100.00	1	101.50	101.50	1	1,586	0.06%
2019/05/23	2.3	98.04	4	98.33	98.70	-1.7	1,639	-0.10%
2019/05/22	5	102.00	0	0.00	102.00	5	1,605	0.31%
2019/05/20	0.1	103.50	0	0.00	102.50	0.1	1,604	0.01%
2019/05/17	1	104.50	1	103.00	103.00	0	1,608	0.00%
2019/05/16	29	112.33	26	111.88	105.50	3	1,588	0.19%
2019/05/14	95	107.19	0	0.00	107.00	95	1,519	6.25%
2019/05/13	1	105.50	1	107.00	103.50	0	1,512	0.00%
2019/05/10	6	107.25	0	0.00	105.50	6	1,516	0.40%
2019/05/08	3	110.00	0	0.00	110.00	3	1,507	0.20%
2019/05/07	34	108.96	0	0.00	108.50	34	1,533	2.22%
2019/05/06	9	109.39	1	110.00	109.50	8	1,565	0.51%
2019/05/03	2	113.50	0	0.00	114.50	2	1,561	0.13%
2019/05/02	1	114.00	21	115.21	113.50	-20	1,543	-1.30%
2019/04/30	21	114.21	2	114.50	115.00	19	1,495	1.27%
2019/04/25	11	111.68	15	112.37	113.50	-4	1,392	-0.29%
2019/04/24	120	109.43	119	110.49	109.50	1	1,334	0.07%	大買/大賣/
2019/04/22	0	0.00	3	106.00	105.50	-3	1,199	-0.25%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/18	1	105.50	0	0.00	103.00	1	1,192	0.08%
2019/04/12	2	103.50	0	0.00	103.50	2	1,244	0.16%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/09	2	102.00	40	102.63	102.00	-38	1,245	-3.05%
2019/04/02	3	102.00	0	0.00	102.50	3	1,279	0.23%
2019/04/01	3	102.00	0	0.00	102.00	3	1,273	0.24%
2019/03/28	30	104.00	0	0.00	103.50	30	1,285	2.33%
2019/03/27	20	104.00	0	0.00	103.50	20	1,307	1.53%
2019/03/25	12	103.92	1	104.00	103.50	11	1,473	0.75%
2019/03/22	31	106.00	2	106.00	105.50	29	1,565	1.85%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	0	0.00	21	103.93	103.50	-21	1,573	-1.33%
2019/03/18	3	103.67	3	104.00	105.00	0	1,548	0.00%
2019/03/14	2	107.50	0	0.00	107.50	2	1,498	0.13%
2019/03/13	3	109.50	2	109.50	109.50	1	1,483	0.07%
2019/03/12	0	0.00	1	110.00	108.00	-1	1,473	-0.07%
2019/03/05	1	106.00	0	0.00	106.00	1	1,589	0.06%
2019/03/04	0	0.00	3	105.50	105.50	-3	1,598	-0.19%
2019/02/26	0	0.00	2	106.00	105.50	-2	1,626	-0.12%
2019/02/25	3	106.00	0.2	106.00	105.00	2.8	1,637	0.17%
2019/02/22	10	107.50	16	107.81	109.00	-6	1,647	-0.36%
2019/02/20	0	0.00	3	106.00	105.50	-3	1,684	-0.18%
2019/02/18	4	104.50	0	0.00	104.50	4	1,751	0.23%
2019/02/14	0	0.00	1	105.00	105.00	-1	1,860	-0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	0	0.00	1	111.00	110.50	-1	1,988	-0.05%
2019/01/29	0	0.00	1	110.00	110.00	-1	1,987	-0.05%
2019/01/28	2	114.00	8	113.63	112.50	-6	1,990	-0.30%
2019/01/25	2	111.00	1	111.50	109.00	1	1,977	0.05%
2019/01/17	8	107.13	1	105.00	103.50	7	2,034	0.34%
2019/01/16	2	107.25	2	107.50	108.00	0	2,038	0.00%
2019/01/08	1	109.00	1	107.00	108.00	0	2,186	0.00%
2018/12/27	0	0.00	15	108.60	106.00	-15	2,185	-0.69%
2018/12/26	12	108.08	0	0.00	107.00	12	2,183	0.55%
2018/12/24	3	107.50	15	107.10	107.00	-12	2,189	-0.55%
2018/12/19	56	109.73	6	108.33	107.50	50	2,314	2.16%
2018/12/18	1	107.50	1	107.00	105.50	0	2,262	0.00%
2018/12/17	3	100.97	3	101.00	101.50	0	2,156	0.00%
2018/12/07	1	105.00	1	104.50	104.50	0	2,013	0.00%
2018/12/06	1	108.00	1	105.00	104.00	0	2,008	0.00%
2018/12/05	1	106.50	1	107.50	107.50	0	2,000	0.00%
2018/12/04	3	110.50	3	109.50	109.50	0	2,003	0.00%
2018/11/29	0	0.00	1	110.00	109.00	-1	1,886	-0.05%
2018/11/28	2	108.50	6	109.83	111.00	-4	1,864	-0.21%
2018/11/27	0	0.00	1	109.00	108.00	-1	1,812	-0.06%
2018/11/26	0	0.00	1	106.50	106.50	-1	1,797	-0.06%
2018/11/22	6	107.67	4	107.75	105.00	2	1,783	0.11%
2018/11/21	4	105.75	2	106.00	104.50	2	1,771	0.11%
2018/11/20	2	107.75	5	111.40	107.50	-3	1,734	-0.17%
2018/11/19	2	107.00	2	108.00	109.00	0	1,694	0.00%
2018/11/16	0	0.00	1	107.00	106.00	-1	1,659	-0.06%
2018/11/15	3	105.00	2	106.25	106.00	1	1,629	0.06%
2018/11/14	1	102.00	4	103.25	105.00	-3	1,576	-0.19%
2018/11/13	0	0.00	3	100.13	103.00	-3	1,515	-0.20%
2018/11/12	14	98.24	9	97.68	98.10	5	1,461	0.34%
2018/11/09	0	0.00	2	99.50	102.50	-2	1,410	-0.14%
2018/11/08	1	97.60	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	6	97.00	99.60	-6	1,451	-0.41%
2018/11/06	2	97.55	2	97.00	94.10	0	1,462	0.00%
2018/11/05	1	94.30	2	95.55	95.50	-1	1,446	-0.07%
2018/11/02	2	94.50	8	94.79	94.00	-6	1,434	-0.42%
2018/11/01	1	92.00	1	94.80	93.20	0	1,410	0.00%
2018/10/31	0	0.00	83	91.75	92.00	-83	1,380	-6.01%
2018/10/26	2	85.10	0	0.00	86.30	2	1,334	0.15%
2018/10/25	1	86.80	0	0.00	87.00	1	1,322	0.08%
2018/10/24	0	0.00	3	89.77	92.10	-3	1,292	-0.23%
2018/10/19	2	94.60	1	94.10	94.30	1	1,246	0.08%
2018/10/18	5	93.98	3	95.60	95.00	2	1,218	0.16%
2018/10/17	1	89.60	0	0.00	89.80	1	1,155	0.09%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/11	5	82.38	1	81.70	81.20	4	1,065	0.38%
2018/10/08	0	0.00	3	91.00	91.10	-3	1,043	-0.29%
2018/10/05	0	0.00	2	90.35	91.00	-2	1,041	-0.19%
2018/10/04	149	94.28	0	0.00	93.50	149	1,025	14.53%	大買/鉅額交易
2018/10/03	0	0.00	1	97.00	92.90	-1	1,008	-0.10%
2018/10/01	4	98.50	5	95.80	96.90	-1	979	-0.10%
2018/09/28	5	93.90	0	0.00	96.50	5	923	0.54%
2018/09/27	4	90.70	5	90.90	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	85.80	86.60	-1	807	-0.12%
2018/09/25	2	85.05	13	84.12	84.30	-11	795	-1.38%
2018/09/21	0	0.00	8	83.53	83.30	-8	788	-1.02%
2018/09/20	11	82.64	0	0.00	82.00	11	785	1.40%
2018/09/18	1	84.70	0	0.00	84.90	1	796	0.13%
2018/09/10	1	79.50	0	0.00	78.00	1	789	0.13%
2018/08/28	1	82.70	1	82.40	82.40	0	761	0.00%
2018/08/27	1	82.80	0	0.00	82.80	1	754	0.13%
2018/08/23	1	82.90	0	0.00	82.80	1	767	0.13%
2018/08/21	0	0.00	3	82.60	82.70	-3	773	-0.39%
2018/08/17	4	81.85	0	0.00	81.60	4	779	0.51%
2018/08/15	12	81.92	0	0.00	80.50	12	746	1.61%
2018/08/14	0.2	86.80	0	0.00	82.80	0.2	718	0.03%
2018/08/13	2	91.35	110	92.03	89.90	-108	658	-16.39%	大賣/鉅額交易
2018/08/07	0	0.00	1	102.50	101.50	-1	619	-0.16%
2018/07/30	4	101.38	0	0.00	101.50	4	653	0.61%
2018/07/26	0	0.00	1	102.00	102.50	-1	661	-0.15%
2018/07/25	2	105.75	0	0.00	105.50	2	660	0.30%
2018/07/13	0	0.00	2	102.50	104.00	-2	843	-0.24%
2018/07/12	0.1	104.00	0	0.00	101.50	0.1	852	0.01%
2018/07/04	1	105.00	0	0.00	105.00	1	915	0.11%
2018/06/29	0	0.00	2	106.00	106.00	-2	939	-0.21%
2018/06/26	2	107.50	0	0.00	107.50	2	969	0.21%
2018/06/25	1	111.50	2	111.00	110.00	-1	1,002	-0.10%
2018/06/15	2.1	107.52	0	0.00	108.00	2.1	1,044	0.20%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/06/08	3	112.00	0	0.00	111.50	3	1,157	0.26%
2018/06/07	0	0.00	1	114.50	113.00	-1	1,191	-0.08%
2018/06/05	3.2	113.75	0	0.00	112.50	3.2	1,200	0.27%
2018/05/30	1	115.50	1	117.50	115.00	0	1,177	0.00%
2018/05/28	0	0.00	4	116.00	115.00	-4	1,176	-0.34%
2018/05/23	3	111.50	0	0.00	111.00	3	1,194	0.25%
2018/05/22	0	0.00	3	113.00	113.00	-3	1,200	-0.25%
2018/05/15	20	112.50	20	112.63	112.50	0	1,264	0.00%
2018/05/11	0	0.00	2	110.25	111.00	-2	1,305	-0.15%
2018/05/04	3	104.00	0	0.00	105.50	3	1,397	0.21%
2018/05/03	0	0.00	8	104.50	104.00	-8	1,424	-0.56%
2018/04/30	0	0.00	3	104.50	105.00	-3	1,437	-0.21%
2018/04/25	4	103.00	0	0.00	104.50	4	1,473	0.27%
2018/04/23	1	107.50	1	109.00	106.50	0	1,485	0.00%
2018/04/20	4	118.50	0	0.00	118.00	4	1,434	0.28%
2018/04/18	0	0.00	3	124.00	122.00	-3	1,391	-0.22%
2018/04/17	0	0.00	2	124.00	122.50	-2	1,407	-0.14%
2018/04/16	2	122.50	0	0.00	122.50	2	1,484	0.13%
2018/04/12	1	117.00	1	119.50	119.00	0	1,506	0.00%
2018/04/09	1	121.00	0	0.00	122.00	1	1,542	0.06%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	6	121.92	1	122.00	123.50	5	1,533	0.33%
2018/03/28	3	127.00	8	126.50	125.50	-5	1,530	-0.33%
2018/03/26	0	0.00	1	121.50	121.00	-1	1,524	-0.07%
2018/03/22	3	122.83	0	0.00	120.50	3	1,532	0.20%
2018/03/20	1	123.00	1	123.00	123.00	0	1,539	0.00%
2018/03/19	1	121.00	0	0.00	122.50	1	1,551	0.06%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/03/13	1	118.50	4	118.00	120.00	-3	1,564	-0.19%
2018/03/12	22	112.55	0	0.00	115.00	22	1,573	1.40%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/06	8	111.63	13	110.54	104.50	-5	2,686	-0.19%
2018/02/01	3	120.00	0	0.00	120.00	3	2,890	0.10%
2018/01/31	4	119.50	0	0.00	119.00	4	2,886	0.14%
2018/01/26	2	121.50	0	0.00	125.00	2	2,928	0.07%
2018/01/25	2	124.50	0	0.00	124.50	2	2,922	0.07%
2018/01/23	1	128.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	11	128.55	0	0.00	128.50	11	2,894	0.38%
2018/01/18	5	131.00	5	130.00	130.00	0	2,896	0.00%
2018/01/16	0	0.00	2	126.00	125.00	-2	2,853	-0.07%
2018/01/12	0	0.00	1	124.00	125.00	-1	2,831	-0.04%
2018/01/11	1	121.50	1	121.50	123.00	0	2,815	0.00%
2018/01/10	3	123.50	3	125.50	125.50	0	2,786	0.00%
2018/01/09	5	133.90	0	0.00	131.50	5	2,706	0.18%
2018/01/08	0	0.00	2	134.50	134.50	-2	2,681	-0.07%
2018/01/05	3	131.17	0	0.00	133.00	3	2,678	0.11%
2018/01/03	6	140.00	1	136.00	140.00	5	2,672	0.19%
2018/01/02	27	133.39	0	0.00	132.50	27	2,663	1.01%