同欣電 (6271)-兆豐-寶成券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
738張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	148.50	1.3	149.00	150.00	-0.3	1,893	-0.02%
2024/05/07	0	0.00	3	147.50	148.00	-3	1,901	-0.16%
2024/05/06	1	150.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	2.1	152.50	1	151.50	151.50	1.1	1,926	0.06%
2024/04/30	1	147.50	1.4	147.50	147.50	-0.4	1,838	-0.02%
2024/04/29	0.1	146.00	0	0.00	146.50	0.1	1,836	0.01%
2024/04/26	1	145.00	0	0.00	143.50	1	1,846	0.05%
2024/04/24	5	144.60	3	147.67	149.50	2	1,847	0.11%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	0.4	142.50	3	140.67	139.00	-2.6	1,818	-0.14%
2024/04/19	17.1	142.91	3	143.83	142.00	14.1	1,803	0.78%
2024/04/18	0	0.00	1	148.50	148.50	-1	1,748	-0.06%
2024/04/17	1.3	150.88	1	144.50	151.50	0.3	1,743	0.02%
2024/04/16	0	0.00	1	144.00	141.00	-1	1,703	-0.06%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/12	1.1	151.86	0	0.00	150.50	1.1	1,729	0.06%
2024/04/10	0	0.00	0.2	152.00	152.50	-0.2	1,817	-0.01%
2024/04/09	0	0.00	3	151.00	151.50	-3	1,819	-0.16%
2024/04/08	2	150.25	1.6	150.06	150.00	0.4	1,815	0.02%
2024/04/03	0	0.00	0.1	152.00	153.00	-0.1	1,817	-0.01%
2024/04/02	0.2	152.00	1	151.50	152.00	-0.8	1,803	-0.04%
2024/04/01	2	150.25	3.2	150.50	150.50	-1.2	1,792	-0.07%
2024/03/28	0	0.00	11.1	148.49	147.00	-11.1	1,795	-0.62%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/26	2	142.25	2	142.25	142.00	0	1,780	0.00%
2024/03/25	1	144.50	0	0.00	144.50	1	1,797	0.06%
2024/03/22	2	145.50	1	144.96	145.50	1	1,836	0.05%
2024/03/20	2.5	142.20	0	0.00	141.50	2.5	1,893	0.13%
2024/03/19	0	0.00	10	141.50	142.50	-10	1,922	-0.52%
2024/03/18	11.5	141.09	0	0.00	141.50	11.5	1,941	0.59%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	5	143.20	0	0.00	143.00	5	1,977	0.25%
2024/03/13	1	143.50	0.1	146.50	143.50	0.9	2,079	0.04%
2024/03/12	0	0.00	4	147.38	147.00	-4	2,126	-0.19%
2024/03/11	1.2	144.17	0	0.00	144.50	1.2	2,183	0.05%
2024/03/08	2.2	143.23	2.7	143.37	143.50	-0.5	2,251	-0.02%
2024/03/07	1.2	148.00	0	0.00	147.50	1.2	2,322	0.05%
2024/03/06	0.3	150.10	1	150.50	149.50	-0.8	2,404	-0.03%
2024/03/05	5	150.00	0	0.00	150.00	5	2,654	0.19%
2024/03/04	6.1	153.76	2	157.25	153.00	4.1	2,922	0.14%
2024/03/01	4.1	154.73	4.1	156.10	154.50	0.1	2,939	0.00%
2024/02/27	2	151.99	1	155.00	150.50	1	2,928	0.04%
2024/02/26	0.6	152.88	4	148.75	154.00	-3.4	2,920	-0.12%
2024/02/23	2	146.25	1.2	145.50	145.00	0.8	2,885	0.03%
2024/02/21	0	147.00	0	0.00	145.50	0	2,950	0.00%
2024/02/19	0	149.50	0.1	149.00	147.50	-0.1	3,091	0.00%
2024/02/16	0	146.96	2	145.75	148.00	-2	3,114	-0.06%
2024/02/15	0.4	143.25	0	143.50	143.50	0.4	3,122	0.01%
2024/02/05	2	143.50	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	145.25	2	146.00	146.00	-2	3,266	-0.06%
2024/02/01	0	144.33	0	0.00	144.50	0	3,293	0.00%
2024/01/31	2	144.25	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0	147.25	0	0.00	146.00	0	3,360	0.00%
2024/01/26	0	145.00	0	0.00	147.50	0	3,402	0.00%
2024/01/25	0	143.67	0	0.00	143.50	0	3,439	0.00%
2024/01/24	0	145.06	0.1	144.00	143.00	-0.1	3,478	0.00%
2024/01/23	0	145.00	0	0.00	144.00	0	3,594	0.00%
2024/01/22	1	143.50	0	0.00	144.00	1	3,623	0.03%
2024/01/19	2	143.75	0	0.00	143.50	2	3,683	0.05%
2024/01/18	1	144.51	1	146.50	145.50	0	3,681	0.00%
2024/01/17	3	146.67	1	149.50	145.00	2	3,687	0.05%
2024/01/16	3	148.00	2	148.00	149.00	1	3,688	0.03%
2024/01/15	1.1	149.05	0	0.00	150.00	1.1	3,765	0.03%
2024/01/12	0.1	148.02	1	149.00	149.00	-0.9	3,790	-0.03%
2024/01/11	0.1	148.42	0	0.00	148.50	0.1	3,802	0.00%
2024/01/10	0	148.79	0	146.00	145.50	0	3,838	0.00%
2024/01/09	2.2	147.55	1.1	147.07	148.00	1.2	3,851	0.03%
2024/01/08	0	150.71	0	0.00	148.50	0	3,858	0.00%
2024/01/05	0.4	154.37	0	0.00	152.00	0.4	3,840	0.01%
2024/01/04	2	155.55	2.2	159.91	153.00	-0.1	3,849	0.00%
2024/01/03	0	155.82	1	155.00	156.00	-1	3,805	-0.03%
2024/01/02	1.1	155.55	0	0.00	155.00	1.1	3,837	0.03%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	0	157.52	0	0.00	156.50	0	3,866	0.00%
2023/12/27	1.2	158.52	1	159.00	159.00	0.2	3,882	0.00%
2023/12/26	0.1	158.00	3	157.67	158.00	-2.9	3,953	-0.07%
2023/12/25	1	153.50	0	0.00	153.50	1	4,007	0.03%
2023/12/22	0	155.88	0	0.00	154.50	0	4,044	0.00%
2023/12/21	0	153.75	0.1	153.00	154.00	-0.1	4,116	0.00%
2023/12/20	2.1	154.82	0	0.00	155.00	2.1	4,291	0.05%
2023/12/19	1	153.50	2	155.00	155.00	-1	4,319	-0.02%
2023/12/18	2	156.00	0.2	155.50	155.50	1.8	4,306	0.04%
2023/12/15	1	158.54	0	0.00	159.00	1	4,316	0.02%
2023/12/14	0.1	159.91	1	159.50	158.50	-0.9	4,322	-0.02%
2023/12/13	0	156.54	0	0.00	157.00	0	4,308	0.00%
2023/12/12	0.1	160.48	22	159.50	158.00	-21.9	4,313	-0.51%
2023/12/11	0.3	159.99	2.1	159.98	159.50	-1.8	4,353	-0.04%
2023/12/08	6	159.33	3	160.17	158.50	3	4,326	0.07%
2023/12/07	2.1	156.19	1.5	155.67	155.50	0.6	4,247	0.01%
2023/12/06	23	158.07	2	160.25	157.50	21	4,252	0.49%
2023/12/05	5	157.90	0.1	159.00	157.50	4.9	4,230	0.12%
2023/12/04	6	162.58	5.5	162.41	161.00	0.5	4,224	0.01%
2023/12/01	1	166.00	3	168.00	164.50	-2	4,187	-0.05%
2023/11/30	4.7	168.32	11	169.14	168.00	-6.3	4,137	-0.15%
2023/11/29	5	162.10	76.1	159.50	164.50	-71.1	3,861	-1.84%
2023/11/28	5	153.20	1.6	150.19	153.50	3.4	3,574	0.10%
2023/11/27	1.1	149.00	0	0.00	146.50	1.1	3,514	0.03%
2023/11/24	2	151.75	5	152.10	151.00	-3	3,487	-0.09%
2023/11/23	4	151.25	3.7	151.16	151.50	0.3	3,399	0.01%
2023/11/22	0	0.00	4	147.38	149.00	-4	3,335	-0.12%
2023/11/21	2.1	147.57	2	148.50	148.00	0.1	3,303	0.00%
2023/11/20	2	147.50	2	147.25	148.00	0	3,290	0.00%
2023/11/17	3	145.82	4.5	146.33	148.00	-1.5	3,238	-0.05%
2023/11/15	0.5	138.11	1	138.50	137.00	-0.5	3,094	-0.02%
2023/11/14	2	137.25	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	10	141.30	6	139.00	138.50	4	3,030	0.13%
2023/11/09	2	146.50	0.1	146.00	146.50	1.9	2,908	0.07%
2023/11/07	1	147.50	1	149.00	148.50	0	2,866	0.00%
2023/11/06	0.5	146.20	1	147.00	148.00	-0.5	2,840	-0.02%
2023/11/03	0	140.93	8	140.31	142.00	-8	2,868	-0.28%
2023/11/02	4.1	136.25	0	0.00	138.50	4.1	2,845	0.14%
2023/10/31	7.3	135.72	0	0.00	134.00	7.3	2,791	0.26%
2023/10/30	0.2	137.50	0.2	140.00	142.00	0	2,696	0.00%
2023/10/27	4	140.38	5.1	142.74	138.50	-1.1	2,722	-0.04%
2023/10/26	3	144.50	0	0.00	143.00	3	2,684	0.11%
2023/10/25	0.1	150.50	0	0.00	147.50	0.1	2,735	0.00%
2023/10/23	4	154.49	1	153.00	150.00	3	2,871	0.10%
2023/10/20	0	0.00	1	148.50	149.00	-1	2,824	-0.04%
2023/10/19	1	146.50	2	148.75	149.00	-1	2,812	-0.04%
2023/10/18	1.1	147.48	1	148.00	147.00	0.1	2,814	0.00%
2023/10/17	0	144.50	4.1	149.08	147.50	-4.1	2,783	-0.15%
2023/10/16	1	143.51	0	0.00	144.00	1	2,805	0.04%
2023/10/13	2	148.00	0	0.00	148.50	2	2,798	0.07%
2023/10/12	0	147.00	5.4	146.10	147.50	-5.3	2,781	-0.19%
2023/10/11	0	0.00	1	147.00	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	0.1	148.00	147.50	-0.1	2,738	0.00%
2023/10/02	2	145.99	0	0.00	144.50	2	2,677	0.08%
2023/09/28	1	147.00	1	148.00	149.00	0	2,600	0.00%
2023/09/27	0	0.00	2.3	142.13	143.00	-2.3	2,530	-0.09%
2023/09/26	1	143.98	2	143.75	142.00	-1	2,540	-0.04%
2023/09/25	0	0.00	8	146.81	146.00	-8	2,491	-0.32%
2023/09/22	1	142.50	1	142.50	143.50	0	2,318	0.00%
2023/09/21	2	140.00	0	0.00	138.50	2	2,268	0.09%
2023/09/20	8	141.56	0.3	141.00	140.00	7.7	2,251	0.34%
2023/09/15	1	140.50	0	0.00	140.50	1	2,234	0.04%
2023/09/14	4.1	140.25	2.3	139.72	139.50	1.8	2,245	0.08%
2023/09/13	1	134.50	0	0.00	133.50	1	2,237	0.04%
2023/09/11	0	0.00	3.9	136.50	136.50	-3.9	2,342	-0.17%
2023/09/08	0	140.00	0	0.00	140.00	0	2,304	0.00%
2023/09/05	0.1	135.80	1	136.00	137.00	-0.9	2,263	-0.04%
2023/09/04	1	129.00	0	0.00	130.00	1	2,227	0.04%
2023/09/01	0	0.00	1	130.50	130.50	-1	2,231	-0.04%
2023/08/30	0	0.00	0	131.00	131.00	0	2,273	0.00%
2023/08/24	0	0.00	2	129.25	129.50	-2	2,373	-0.08%
2023/08/22	0	127.50	0	127.50	126.50	0	2,377	0.00%
2023/08/14	0	0.00	0.1	125.00	123.50	-0.1	2,460	0.00%
2023/08/11	0	124.00	0.3	125.50	124.50	-0.3	2,454	-0.01%
2023/08/10	0	124.50	0	0.00	125.00	0	2,447	0.00%
2023/08/09	1.1	124.68	0	0.00	124.50	1.1	2,429	0.05%
2023/08/07	1.1	165.44	0	166.50	166.00	1	2,344	0.04%
2023/08/04	0	164.50	0	0.00	164.00	0	2,328	0.00%
2023/08/02	1.1	161.00	0	0.00	160.50	1.1	2,322	0.05%
2023/07/31	0	0.00	0	158.00	157.50	0	2,257	0.00%
2023/07/28	0	158.50	0	0.00	159.00	0	2,221	0.00%
2023/07/26	3	158.00	1.4	157.99	157.50	1.6	2,134	0.08%
2023/07/24	0	0.00	0.1	170.00	169.50	-0.1	2,021	0.00%
2023/07/19	0	176.00	0	0.00	175.50	0	2,100	0.00%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/12	2	170.50	0	0.00	171.50	2	2,317	0.09%
2023/07/11	1	171.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	0.1	172.08	10	172.00	170.50	-9.9	2,297	-0.43%
2023/07/07	3	175.00	0	0.00	174.50	3	2,287	0.13%
2023/07/06	10.2	177.51	0	0.00	177.50	10.2	2,285	0.45%
2023/07/05	0.1	179.00	0	179.00	178.50	0.1	2,275	0.00%
2023/07/04	5.1	176.68	0	0.00	174.50	5.1	2,255	0.23%
2023/07/03	4	183.76	0	0.00	185.00	4	2,227	0.18%
2023/06/30	0.1	182.50	0	0.00	183.00	0.1	2,198	0.00%
2023/06/29	0	0.00	1	181.50	181.50	-1	2,195	-0.05%
2023/06/28	4.1	181.40	0	0.00	181.00	4.1	2,227	0.18%
2023/06/27	1	185.50	0	0.00	182.50	1	2,225	0.05%
2023/06/26	0	0.00	1	181.50	183.50	-1	2,224	-0.04%
2023/06/21	11.2	183.48	0	0.00	183.50	11.2	2,202	0.51%
2023/06/20	3	185.83	1	186.00	184.50	2	2,199	0.09%
2023/06/19	14.2	188.70	0	0.00	188.00	14.2	2,187	0.65%
2023/06/16	1.3	192.70	0	0.00	191.50	1.3	2,184	0.06%
2023/06/15	0.1	189.00	0	0.00	192.50	0.1	2,148	0.00%
2023/06/14	0.1	187.70	0.1	187.50	187.50	-0.1	2,149	0.00%
2023/06/13	1.1	188.49	5	188.00	187.50	-3.9	2,238	-0.17%
2023/06/12	0.1	183.50	0	0.00	184.00	0.1	2,216	0.00%
2023/06/09	13	179.85	1.2	179.83	179.50	11.9	2,204	0.54%
2023/06/08	0	0.00	23	183.00	182.00	-23	2,185	-1.05%
2023/06/07	0	0.00	3	183.50	184.00	-3	2,185	-0.14%
2023/06/06	0	0.00	0.2	182.00	181.50	-0.2	2,171	-0.01%
2023/06/05	1	184.00	3	183.17	182.50	-2	2,158	-0.09%
2023/06/02	2.2	181.10	0	0.00	182.00	2.2	2,120	0.10%
2023/05/31	1	183.50	3	183.50	183.50	-2	2,071	-0.10%
2023/05/30	5	179.70	2	177.50	179.00	3	2,051	0.15%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	2	176.25	0	0.00	176.00	2	2,023	0.10%
2023/05/23	0	0.00	2	176.50	176.50	-2	2,015	-0.10%
2023/05/22	0	0.00	1	176.00	176.50	-1	2,022	-0.05%
2023/05/19	2.1	173.81	0	0.00	176.00	2.1	2,036	0.10%
2023/05/18	1	168.50	1	169.00	169.50	0	2,013	0.00%
2023/05/17	0	0.00	0.1	171.50	170.50	-0.1	2,023	0.00%
2023/05/16	27	170.69	0.1	171.00	170.50	26.9	2,053	1.31%
2023/05/11	3	168.83	0	0.00	168.00	3	2,084	0.14%
2023/05/10	3	171.51	1	172.00	172.00	2	2,084	0.10%
2023/05/09	1	170.50	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0.5	173.54	0	0.00	173.50	0.5	2,103	0.02%
2023/05/05	0.1	173.00	1	173.00	172.50	-1	2,118	-0.04%
2023/05/03	0.2	169.50	0	0.00	168.50	0.2	2,203	0.01%
2023/04/28	0.1	171.00	0	0.00	169.50	0.1	2,268	0.00%
2023/04/27	2	167.75	2	167.25	167.00	0	2,240	0.00%
2023/04/25	1.2	165.25	1	167.00	165.00	0.2	2,175	0.01%
2023/04/24	1	165.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	12.2	164.94	0	0.00	166.00	12.2	2,098	0.58%
2023/04/19	1	186.50	2	184.50	184.00	-1	1,935	-0.05%
2023/04/18	2.2	191.55	0	0.00	189.00	2.2	1,884	0.12%
2023/04/17	7.2	192.67	0	0.00	193.00	7.2	1,863	0.39%
2023/04/14	1	195.00	1	194.50	194.00	0	1,849	0.00%
2023/04/13	2	193.75	0	0.00	193.50	2	1,855	0.11%
2023/04/10	0	0.00	1	199.50	198.50	-1	1,857	-0.05%
2023/04/06	1.4	193.39	0	0.00	194.00	1.4	1,859	0.08%
2023/03/30	0	0.00	1	200.50	198.50	-1	1,933	-0.05%
2023/03/29	1.5	196.70	0	0.00	197.00	1.5	2,014	0.07%
2023/03/28	0.1	202.00	0.2	202.00	202.00	-0.1	2,049	0.00%
2023/03/23	0.2	199.25	1	201.50	202.00	-0.8	2,138	-0.04%
2023/03/22	1.1	198.19	1	198.00	200.50	0.1	2,122	0.01%
2023/03/21	0	0.00	1	200.50	200.00	-1	2,117	-0.05%
2023/03/16	8.3	200.82	2	201.75	195.50	6.3	2,003	0.31%
2023/03/15	1	218.00	3	222.17	215.50	-2	1,888	-0.11%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/13	0	0.00	1.8	213.22	213.50	-1.8	1,828	-0.10%
2023/03/10	0.2	218.07	0	0.00	216.00	0.2	1,825	0.01%
2023/03/08	0	0.00	1	223.00	225.00	-1	1,829	-0.05%
2023/03/03	1.3	224.35	0	0.00	223.00	1.3	1,852	0.07%
2023/02/23	2.2	221.09	0	0.00	223.00	2.2	1,990	0.11%
2023/02/22	0.1	221.00	0	0.00	219.00	0.1	1,986	0.01%
2023/02/21	1.1	225.50	2	227.00	226.00	-0.9	1,996	-0.05%
2023/02/20	1.1	224.03	0	0.00	225.00	1.1	1,997	0.05%
2023/02/17	4	227.88	2	226.50	226.50	2	1,991	0.10%
2023/02/16	5	238.30	1	239.00	236.00	4	1,966	0.20%
2023/02/08	0	0.00	3	234.67	235.00	-3	1,960	-0.15%
2023/02/07	0	0.00	2	231.00	233.50	-2	1,962	-0.10%
2023/02/06	0	230.00	0	0.00	233.50	0	1,962	0.00%
2023/02/02	0	0.00	0.8	239.00	242.50	-0.8	1,967	-0.04%
2023/02/01	4	234.13	4.1	237.61	236.00	-0.1	1,953	-0.01%
2023/01/31	1	221.00	1	221.00	228.00	0	1,924	0.00%
2023/01/30	2	215.75	0	0.00	214.50	2	1,884	0.11%
2023/01/17	0.1	209.00	0	0.00	209.50	0.1	1,894	0.01%
2023/01/16	0	0.00	1	210.00	208.50	-1	1,923	-0.05%
2023/01/13	2	212.00	2	208.50	208.50	0	1,955	0.00%
2023/01/12	0	0.00	1	208.50	208.50	-1	1,978	-0.05%
2023/01/10	0	0.00	1	206.00	209.00	-1	1,987	-0.05%
2023/01/09	2	204.75	2	206.00	206.00	0	1,999	0.00%
2023/01/04	0	197.50	0	0.00	197.50	0	2,018	0.00%
2023/01/03	1	197.50	0	0.00	198.50	1	2,060	0.05%
2022/12/30	0	0.00	1	191.50	191.00	-1	2,092	-0.05%
2022/12/29	0.1	192.00	0	0.00	192.00	0.1	2,227	0.00%
2022/12/28	1	193.00	0	0.00	193.00	1	2,285	0.04%
2022/12/27	1	199.50	1	203.50	202.00	0	2,312	0.00%
2022/12/23	2	200.00	2	201.00	201.00	0	2,392	0.00%
2022/12/22	3	198.00	0	0.00	210.00	3	2,381	0.13%
2022/12/21	1	189.50	1	191.50	195.00	0	2,332	0.00%
2022/12/16	0	0.00	2	221.50	222.00	-2	2,167	-0.09%
2022/12/15	2	223.50	0	0.00	226.50	2	2,149	0.09%
2022/12/14	2	215.50	2	216.00	218.50	0	2,159	0.00%
2022/12/13	0	209.50	0	0.00	209.50	0	2,159	0.00%
2022/12/12	0	0.00	2	222.00	220.00	-2	2,144	-0.09%
2022/11/28	0	0.00	2	196.50	197.00	-2	2,136	-0.09%
2022/11/24	1	196.00	1	195.00	196.50	0	2,199	0.00%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/18	0	0.00	6	193.83	194.00	-6	2,291	-0.26%
2022/11/17	0	0.00	3	191.00	191.50	-3	2,304	-0.13%
2022/11/16	0	0.00	1	190.50	191.00	-1	2,308	-0.04%
2022/11/15	0	0.00	2	191.00	191.00	-2	2,333	-0.09%
2022/11/14	1.1	187.05	0	0.00	190.50	1.1	2,405	0.04%
2022/11/11	3	183.67	0.1	183.00	182.00	2.9	2,361	0.12%
2022/11/10	0.1	187.00	0	0.00	186.50	0.1	2,294	0.00%
2022/11/08	8.1	188.21	0	0.00	181.50	8.1	2,327	0.35%
2022/11/04	0	0.00	0	182.00	182.50	0	2,396	0.00%
2022/11/03	0	0.00	3	182.50	181.50	-3	2,413	-0.12%
2022/10/27	0	0.00	4	167.00	169.00	-4	2,348	-0.17%
2022/10/25	1	160.50	1	161.50	158.00	0	2,322	0.00%
2022/10/19	0	0.00	1	164.50	160.50	-1	2,407	-0.04%
2022/10/18	2	161.75	1	162.50	159.50	1	2,395	0.04%
2022/10/14	7	165.00	7	164.00	162.50	0	2,385	0.00%
2022/10/13	2	163.25	6	159.00	157.50	-4	2,389	-0.17%
2022/10/12	3	163.00	3	162.50	164.50	0	2,367	0.00%
2022/10/11	1	162.00	0	0.00	162.00	1	2,346	0.04%
2022/10/07	0	0.00	1	170.00	169.50	-1	2,320	-0.04%
2022/10/06	3	171.67	0	0.00	172.00	3	2,326	0.13%
2022/10/05	2	175.00	1	170.50	171.50	1	2,320	0.04%
2022/10/04	0	0.00	2	173.50	174.00	-2	2,296	-0.09%
2022/10/03	0	0.00	0	169.00	167.50	0	2,285	0.00%
2022/09/30	2	160.00	0	165.50	166.00	2	2,288	0.09%
2022/09/29	8	163.50	9	162.17	161.00	-1	2,270	-0.04%
2022/09/28	1	160.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	2	164.98	0	0.00	167.00	2	2,231	0.09%
2022/09/26	3	169.50	1	170.00	171.50	2	2,122	0.09%
2022/09/23	4	192.50	0	0.00	186.50	4	2,089	0.19%
2022/09/22	1	194.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	2	202.18	2	196.75	196.00	0	2,063	0.00%
2022/09/20	0	0.00	1	213.50	207.50	-1	2,010	-0.05%
2022/09/19	2	210.75	1	209.00	208.50	1	2,015	0.05%
2022/09/16	3	211.83	1	212.50	211.50	2	2,019	0.10%
2022/09/15	0	0.00	0	214.50	212.50	0	2,037	0.00%
2022/09/14	2	208.25	0	0.00	211.00	2	2,051	0.10%
2022/09/13	0	0.00	1	213.00	211.50	-1	2,048	-0.05%
2022/09/12	0	211.60	4	211.13	211.50	-4	2,060	-0.19%
2022/09/08	2	204.75	0	0.00	204.00	2	2,043	0.10%
2022/09/05	1	197.50	0	0.00	197.50	1	2,055	0.05%
2022/09/01	0.1	206.00	0	0.00	204.50	0.1	2,030	0.00%
2022/08/31	0.2	212.00	0	0.00	213.50	0.2	1,988	0.01%
2022/08/30	3.2	214.56	0	0.00	215.50	3.2	1,970	0.16%
2022/08/26	8	216.06	7	215.21	212.00	1	1,916	0.05%
2022/08/19	1	215.00	2	215.00	215.00	-1	1,773	-0.06%
2022/08/12	4	202.13	5	201.60	202.50	-1	1,609	-0.06%
2022/08/11	2	193.00	0	0.00	193.50	2	1,539	0.13%
2022/07/29	0.1	194.50	1	196.50	195.00	-1	1,549	-0.06%
2022/07/28	1	195.50	1	194.00	194.00	0	1,545	0.00%
2022/07/27	1	185.50	0	0.00	188.00	1	1,498	0.07%
2022/07/18	2	199.00	2	196.00	202.50	0	1,524	0.00%
2022/07/12	2	180.50	2	181.50	180.00	0	1,519	0.00%
2022/07/05	0	0.00	1	187.00	181.00	-1	1,512	-0.07%
2022/07/01	1	188.00	0	0.00	188.00	1	1,469	0.07%
2022/06/27	3	218.33	3	217.50	218.00	0	1,482	0.00%
2022/06/23	5	201.00	5	202.10	200.50	0	1,458	0.00%
2022/06/22	12	198.71	12	200.29	197.50	0	1,447	0.00%
2022/06/20	0	0.00	2	212.00	208.00	-2	1,537	-0.13%
2022/06/15	1	237.50	0	0.00	237.50	1	1,507	0.07%
2022/06/13	0.1	245.50	0	0.00	250.00	0.1	1,566	0.01%
2022/05/13	0	0.00	1	244.50	248.00	-1	1,926	-0.05%
2022/05/12	0	0.00	2	237.75	236.00	-2	1,923	-0.10%
2022/05/11	0	0.00	1	241.00	239.00	-1	1,923	-0.05%
2022/05/06	0	0.00	1	239.50	239.00	-1	2,047	-0.05%
2022/05/05	2	245.50	0	0.00	241.50	2	2,054	0.10%
2022/04/25	1	235.00	0	0.00	237.50	1	2,127	0.05%
2022/04/11	0	0.00	2	264.00	263.00	-2	2,307	-0.09%
2022/04/08	1	275.50	0	0.00	274.50	1	2,316	0.04%
2022/03/31	2	292.50	0	0.00	290.00	2	2,415	0.08%
2022/03/30	1	295.00	0	0.00	293.50	1	2,421	0.04%
2022/03/23	1	284.00	6.4	285.15	285.00	-5.4	2,405	-0.22%
2022/03/22	0.1	260.00	0	0.00	266.50	0.1	2,322	0.00%
2022/03/21	0	0.00	0	261.50	261.50	0	2,355	0.00%
2022/03/17	3	250.00	4	254.38	253.50	-1	2,383	-0.04%
2022/03/16	1	245.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/03/09	4	264.00	0	0.00	262.00	4	2,424	0.17%
2022/03/08	0.2	265.31	1	261.00	260.00	-0.8	2,485	-0.03%
2022/03/07	0.2	267.17	1	279.00	266.00	-0.9	2,712	-0.03%
2022/03/04	1	285.50	0	0.00	284.50	1	2,758	0.04%
2022/03/03	1	288.50	0	0.00	289.50	1	2,814	0.04%
2022/03/01	3	293.67	7	292.93	291.50	-4	2,894	-0.14%
2022/02/25	3	286.50	7.5	284.56	288.00	-4.5	2,891	-0.15%
2022/02/24	1.1	276.19	0	0.00	268.00	1.1	2,918	0.04%
2022/02/16	2	282.75	2	281.00	281.00	0	3,841	0.00%
2022/02/09	3	277.33	0	0.00	283.50	3	4,533	0.07%
2022/01/24	1	258.00	1	254.00	268.50	0	5,033	0.00%
2022/01/21	0.1	260.00	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	1	263.50	0	0.00	264.50	1	5,144	0.02%
2022/01/19	0.3	266.33	0	0.00	265.00	0.3	5,229	0.01%
2022/01/14	0	0.00	1	260.00	264.00	-1	5,616	-0.02%
2022/01/13	0.1	270.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/12	0	0.00	1	272.50	274.00	-1	5,759	-0.02%
2022/01/11	6.1	273.54	0	0.00	269.50	6.1	5,901	0.10%
2022/01/10	1	271.00	1	277.00	276.50	0	5,915	0.00%
2022/01/07	0	0.00	0	283.00	281.00	0	5,965	0.00%
2022/01/06	3	285.33	1	289.00	285.00	2	6,030	0.03%
2022/01/05	0	0.00	0	300.00	296.50	0	6,039	0.00%
2022/01/04	1	298.50	0.2	299.00	298.50	0.8	6,111	0.01%
2021/12/30	0	298.00	0	0.00	297.50	0	6,176	0.00%
2021/12/29	0	0.00	0	300.50	300.00	0	6,175	0.00%
2021/12/28	1	300.50	2	298.50	297.00	-1	6,228	-0.02%
2021/12/27	0.3	295.13	0	0.00	296.50	0.3	6,232	0.00%
2021/12/23	2.2	293.64	6	294.08	294.00	-3.8	6,304	-0.06%
2021/12/22	0	0.00	1	285.50	285.00	-1	6,312	-0.02%
2021/12/20	0.1	281.00	0.2	281.00	280.50	-0.1	6,413	0.00%
2021/12/17	1	284.00	1	281.50	285.00	0	6,473	0.00%
2021/12/16	0	0.00	4	285.13	285.50	-4	6,544	-0.06%
2021/12/15	0.2	285.00	0	0.00	281.50	0.2	6,577	0.00%
2021/12/14	3.1	284.83	0	0.00	283.00	3.1	6,594	0.05%
2021/12/13	0	0.00	1	292.00	295.00	-1	6,653	-0.02%
2021/12/09	0	0.00	1	291.00	288.50	-1	6,813	-0.01%
2021/12/08	1.1	291.73	1	293.00	293.00	0.1	6,919	0.00%
2021/12/03	1	294.50	0	0.00	295.50	1	7,753	0.01%
2021/12/02	0.1	293.50	1	297.83	291.50	-0.9	7,848	-0.01%
2021/12/01	10.1	288.75	4	290.13	297.00	6.1	7,857	0.08%
2021/11/30	0	0.00	1	311.50	306.50	-1	7,757	-0.01%
2021/11/29	2	296.25	5	299.80	302.00	-3	7,854	-0.04%
2021/11/26	2	301.51	2	303.25	306.50	0	7,989	0.00%
2021/11/25	1	307.00	1	315.50	308.00	0	8,080	0.00%
2021/11/24	1	311.50	0	0.00	315.00	1	8,178	0.01%
2021/11/23	0	316.50	0	0.00	313.50	0	8,277	0.00%
2021/11/19	0	0.00	2	305.52	306.50	-2	8,463	-0.02%
2021/11/18	3.1	301.99	3	298.50	298.50	0.1	8,604	0.00%
2021/11/17	1	303.50	1	302.00	304.50	0	8,901	0.00%
2021/11/16	2	296.00	2	300.50	300.50	0	8,996	0.00%
2021/11/15	3	295.02	8.1	301.40	302.50	-5.1	9,033	-0.06%
2021/11/12	7.1	280.00	4	276.06	275.00	3	8,926	0.03%
2021/11/11	9	290.15	4.1	289.71	286.00	4.9	8,873	0.06%
2021/11/10	0	0.00	2	282.50	288.00	-2	8,889	-0.02%
2021/11/09	0	0.00	5	276.00	277.00	-5	8,941	-0.06%
2021/11/08	1.1	276.22	2	272.75	266.00	-0.9	9,127	-0.01%
2021/11/05	11	274.45	15	271.23	270.00	-4	9,152	-0.04%
2021/11/04	7	275.93	7	278.71	271.50	0	9,275	0.00%
2021/11/03	7	265.00	8	266.75	267.00	-1	9,174	-0.01%
2021/11/02	16	280.47	11	270.77	270.00	5	9,145	0.05%
2021/11/01	12	267.25	17.2	272.22	276.00	-5.2	9,022	-0.06%
2021/10/29	0	0.00	3	263.17	264.00	-3	8,938	-0.03%
2021/10/28	2	254.75	0	0.00	252.50	2	8,909	0.02%
2021/10/27	2	258.50	1	261.97	260.00	1	8,955	0.01%
2021/10/26	11	262.55	15	260.87	259.00	-4	8,970	-0.04%
2021/10/25	3	249.50	3	250.50	250.50	0	8,862	0.00%
2021/10/22	3	245.85	3	244.00	249.00	0	8,995	0.00%
2021/10/21	1	245.00	1	247.00	246.00	0	8,999	0.00%
2021/10/20	2	250.49	2	250.25	251.50	0	9,041	0.00%
2021/10/19	7	248.36	3	247.83	247.50	4	9,118	0.04%
2021/10/18	3	232.50	3	236.00	235.00	0	9,355	0.00%
2021/10/15	1	234.50	6	234.00	235.00	-5	9,550	-0.05%
2021/10/13	1	215.00	0	0.00	216.00	1	9,555	0.01%
2021/10/08	8	234.38	8.1	231.49	236.00	-0.1	9,633	0.00%
2021/10/07	10.1	231.12	10.1	230.15	233.50	-0.1	9,710	0.00%
2021/10/06	6	221.00	6	224.50	222.50	0	9,904	0.00%
2021/10/05	20	222.15	20	220.03	225.00	0	10,189	0.00%
2021/10/04	10	214.40	10	220.30	215.00	0	10,192	0.00%
2021/10/01	17	218.21	12	220.17	216.00	5	10,334	0.05%
2021/09/30	20	227.30	20	222.65	226.00	0	10,537	0.00%
2021/09/29	9	225.94	9	227.33	225.50	0	10,559	0.00%
2021/09/28	14	226.50	15	229.27	229.50	-1	10,623	-0.01%
2021/09/27	19	239.79	18	243.33	237.00	1	10,617	0.01%
2021/09/24	18	241.00	18	241.28	241.50	0	10,641	0.00%
2021/09/23	12	240.54	12	244.08	237.00	0	10,615	0.00%
2021/09/22	16	234.44	16	233.94	237.50	0	10,577	0.00%
2021/09/15	0	0.00	1	234.72	234.50	-1	10,587	-0.01%
2021/09/14	4	225.25	5	226.30	227.50	-1	10,745	-0.01%
2021/09/13	7	224.21	6.3	227.30	223.50	0.7	10,911	0.01%
2021/09/10	0	0.00	0.2	221.00	230.50	-0.2	10,903	0.00%
2021/09/09	0.5	220.00	0	0.00	228.00	0.5	10,983	0.00%
2021/09/08	3.2	221.11	1	228.50	215.50	2.2	10,680	0.02%
2021/09/07	2	241.75	1	240.00	239.00	1	10,331	0.01%
2021/09/06	0	0.00	7.1	256.13	253.00	-7.1	10,184	-0.07%
2021/09/03	19	255.03	14	253.29	261.00	5	10,110	0.05%
2021/09/02	18	255.03	18	258.00	254.50	0	9,979	0.00%
2021/09/01	18	251.22	13	252.73	248.00	5	9,789	0.05%
2021/08/31	22	257.95	23	259.83	262.00	-1	9,579	-0.01%
2021/08/30	12	263.46	12.1	263.48	267.50	-0.1	9,415	0.00%
2021/08/27	24	268.83	21	273.38	264.50	3	9,273	0.03%
2021/08/26	17	273.06	17	274.85	274.00	0	9,120	0.00%
2021/08/25	13	272.27	15.1	273.43	268.00	-2.1	8,880	-0.02%
2021/08/24	34	277.24	34.1	275.88	278.50	-0.1	8,681	0.00%
2021/08/23	30.1	267.01	27	268.10	279.50	3	8,439	0.04%
2021/08/20	18.1	255.19	18	254.22	259.50	0.1	8,088	0.00%
2021/08/19	3	251.67	2	243.75	239.00	1	7,898	0.01%
2021/08/18	2	246.75	1	247.50	253.50	1	7,730	0.01%
2021/08/17	24	243.19	24.1	245.81	238.00	-0.1	7,538	0.00%
2021/08/16	8	243.00	10	240.40	239.00	-2	7,366	-0.03%
2021/08/13	11	254.00	10	252.50	253.00	1	7,175	0.01%
2021/08/12	7	254.21	11	251.64	257.00	-4	6,933	-0.06%
2021/08/11	1.1	244.33	4	240.00	237.00	-3	6,664	-0.04%
2021/08/10	2	239.00	0	244.00	242.00	2	6,603	0.03%
2021/08/09	0	236.00	0	0.00	232.00	0	6,442	0.00%
2021/08/06	1.1	242.97	2	241.25	243.50	-0.9	6,396	-0.01%
2021/08/05	0	0.00	12	240.50	240.50	-12	6,385	-0.19%
2021/08/04	3	239.33	0	0.00	238.50	3	6,402	0.05%
2021/08/02	1	241.00	1	245.00	239.50	0	6,277	0.00%
2021/07/30	0	0.00	0.2	244.00	244.00	-0.2	6,199	0.00%
2021/07/28	0	239.00	0.4	236.27	240.50	-0.4	6,025	-0.01%
2021/07/27	0.2	255.51	0	0.00	250.50	0.2	5,884	0.00%
2021/07/23	6.1	266.70	17	264.29	262.50	-10.9	5,686	-0.19%
2021/07/22	21.2	256.35	10.2	260.71	269.50	11.1	5,490	0.20%
2021/07/21	10	251.14	12.1	252.48	246.00	-2	5,113	-0.04%
2021/07/20	1.1	244.69	3.4	242.63	237.00	-2.3	4,917	-0.05%
2021/07/19	0.1	244.00	0	0.00	243.50	0.1	4,819	0.00%
2021/07/16	4	253.50	3	253.00	252.00	1	4,748	0.02%
2021/07/15	3.2	249.13	5.1	248.59	256.00	-1.8	4,668	-0.04%
2021/07/14	1.1	245.86	5	243.80	246.00	-3.9	4,553	-0.09%
2021/07/13	5	239.50	6.1	246.03	239.50	-1.1	4,438	-0.02%
2021/07/12	6	239.92	6.4	235.61	245.00	-0.4	4,184	-0.01%
2021/07/09	1	222.04	1	223.00	223.00	0	3,883	0.00%
2021/07/08	3	230.00	11.2	227.59	229.50	-8.2	3,876	-0.21%
2021/07/07	12	227.50	4.1	229.32	225.50	7.9	3,702	0.21%
2021/07/06	2	223.00	5.1	220.51	220.00	-3.1	3,517	-0.09%
2021/07/05	0.1	220.50	6.5	220.19	222.00	-6.4	3,523	-0.18%
2021/07/02	5	207.00	0	214.00	215.00	5	3,535	0.14%
2021/07/01	9	204.91	0	0.00	204.00	9	3,473	0.26%
2021/06/30	0	0.00	1	211.00	212.50	-1	3,416	-0.03%
2021/06/29	3.2	212.41	1	213.50	213.50	2.2	3,385	0.06%
2021/06/28	0.2	217.00	11.1	216.92	215.50	-10.9	3,357	-0.32%
2021/06/25	3	215.50	2	220.00	219.50	1	3,383	0.03%
2021/06/24	2	219.75	0	0.00	220.00	2	3,335	0.06%
2021/06/23	3	218.50	4	219.63	220.00	-1	3,262	-0.03%
2021/06/22	10	208.80	7	211.86	210.50	3	2,992	0.10%
2021/06/21	8	206.19	12	203.58	203.00	-4	2,768	-0.14%
2021/06/18	8	200.94	3	206.17	207.00	5	2,671	0.19%
2021/06/17	2	189.50	2.1	196.16	196.50	-0.1	2,443	0.00%
2021/06/09	0	0.00	0.1	179.00	178.50	-0.1	2,454	0.00%
2021/06/08	1	180.50	2	180.75	180.00	-1	2,512	-0.04%
2021/06/04	2	182.00	0	0.00	179.50	2	2,600	0.08%
2021/06/02	0.1	180.00	2	181.75	180.00	-2	2,710	-0.07%
2021/05/31	0	0.00	9	183.11	183.00	-9	2,805	-0.32%
2021/05/28	10	180.45	1	179.50	183.00	9	2,856	0.32%
2021/05/27	2	173.50	0	0.00	173.50	2	2,850	0.07%
2021/05/18	0	0.00	3	157.67	162.50	-3	3,401	-0.09%
2021/05/17	1	151.00	5	151.20	151.00	-4	3,518	-0.11%
2021/05/14	5	165.60	0	0.00	160.00	5	3,516	0.14%
2021/05/13	1	159.00	1	160.50	161.50	0	3,520	0.00%
2021/05/12	1	155.00	2	157.00	158.50	-1	3,541	-0.03%
2021/05/11	0	0.00	1	167.50	167.50	-1	3,532	-0.03%
2021/05/10	0	0.00	2	180.50	177.00	-2	3,576	-0.06%
2021/05/07	0	0.00	18	176.00	185.00	-18	3,649	-0.49%
2021/05/06	0	0.00	5	175.60	175.00	-5	3,700	-0.14%
2021/05/05	0.1	179.00	0	0.00	176.00	0.1	3,783	0.00%
2021/05/04	1	180.00	7	180.14	183.00	-6	3,905	-0.15%
2021/05/03	1	185.00	0	0.00	186.00	1	4,011	0.02%
2021/04/28	0	0.00	1	196.00	196.00	-1	4,274	-0.02%
2021/04/27	1.1	195.60	0	0.00	195.50	1.1	4,529	0.02%
2021/04/26	0	197.50	1	198.50	195.50	-1	4,768	-0.02%
2021/04/22	1.1	196.45	0	0.00	193.00	1.1	5,407	0.02%
2021/04/21	3.1	196.84	0	0.00	197.00	3.1	5,786	0.05%
2021/04/19	0	0.00	1	198.50	199.00	-1	6,171	-0.02%
2021/04/16	1	196.00	0	0.00	197.00	1	6,257	0.02%
2021/04/15	0	0.00	2	197.50	198.00	-2	6,264	-0.03%
2021/04/14	3	194.67	0	0.00	196.00	3	6,278	0.05%
2021/04/13	11	205.91	0	0.00	201.00	11	6,320	0.17%
2021/04/12	13	213.15	1	207.62	205.00	12	6,384	0.19%
2021/04/09	6.2	215.95	1	215.00	214.50	5.2	6,409	0.08%
2021/04/08	3.1	214.38	5	213.70	217.50	-1.9	6,403	-0.03%
2021/04/07	1	204.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	0	0.00	9	205.00	204.00	-9	6,357	-0.14%
2021/04/01	1	202.50	0	203.00	202.50	1	6,401	0.02%
2021/03/31	0	0.00	1	205.50	204.50	-1	6,404	-0.02%
2021/03/30	1	205.03	2	206.25	205.00	-1	6,436	-0.02%
2021/03/29	2	199.00	0	0.00	198.00	2	6,391	0.03%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/23	2	199.25	0	0.00	199.00	2	6,493	0.03%
2021/03/22	0.1	198.00	1.8	198.57	197.50	-1.7	6,494	-0.03%
2021/03/19	1	199.50	0	0.00	201.00	1	6,481	0.02%
2021/03/18	1	205.00	0	0.00	205.00	1	6,476	0.02%
2021/03/17	0	0.00	1.4	205.43	203.00	-1.4	6,561	-0.02%
2021/03/16	2	207.00	3.1	205.38	203.00	-1.1	6,628	-0.02%
2021/03/15	1	204.00	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	1	208.00	208.00	-1	6,731	-0.01%
2021/03/10	0.1	197.00	1	195.00	195.00	-0.9	6,958	-0.01%
2021/03/09	1	194.00	0	0.00	194.00	1	7,118	0.01%
2021/03/08	1	203.00	1	199.50	198.00	0	7,151	0.00%
2021/03/05	0	0.00	3	199.50	201.00	-3	7,253	-0.04%
2021/03/04	7	204.43	0	0.00	202.00	7	7,246	0.10%
2021/03/03	3.1	207.52	1	208.00	208.50	2.1	7,308	0.03%
2021/03/02	4.1	213.62	0.4	217.00	210.50	3.7	7,379	0.05%
2021/02/26	7	214.07	3	214.17	214.50	4	7,419	0.05%
2021/02/25	3.3	220.73	1.1	221.06	220.50	2.2	7,377	0.03%
2021/02/24	7.2	225.51	2.1	226.50	220.50	5.1	7,453	0.07%
2021/02/23	3.1	227.23	2	229.50	226.50	1.1	7,382	0.01%
2021/02/22	8.1	227.17	4	226.75	232.00	4.1	7,325	0.06%
2021/02/19	7.1	224.98	4.3	224.10	224.00	2.8	7,237	0.04%
2021/02/18	2.2	225.59	4	221.75	227.50	-1.8	7,186	-0.03%
2021/02/17	1.1	219.59	3	220.50	220.50	-1.9	7,056	-0.03%
2021/02/05	1.1	208.18	1	210.00	209.50	0.1	6,979	0.00%
2021/02/04	0	0.00	2	206.50	203.50	-2	6,952	-0.03%
2021/02/03	0.1	204.00	0	0.00	205.00	0.1	6,915	0.00%
2021/02/02	2	207.75	2	207.00	207.50	0	6,886	0.00%
2021/02/01	1	204.98	0	0.00	205.50	1	6,835	0.01%
2021/01/29	3	216.50	0	0.00	209.50	3	6,779	0.04%
2021/01/28	2	218.00	1	220.00	216.50	1	6,689	0.01%
2021/01/27	4	222.38	2	225.25	220.00	2	6,622	0.03%
2021/01/26	1	220.00	1	218.00	218.50	0	6,523	0.00%
2021/01/25	1.1	227.97	4	229.00	228.00	-2.9	6,393	-0.05%
2021/01/22	0	0.00	1	230.00	228.00	-1	6,256	-0.02%
2021/01/21	4.2	226.07	6.1	224.75	222.50	-1.9	6,136	-0.03%
2021/01/20	7	225.21	1	220.50	218.00	6	5,959	0.10%
2021/01/19	7	238.57	10.2	238.57	238.00	-3.2	5,716	-0.06%
2021/01/18	4	223.63	7	234.71	238.00	-3	5,489	-0.05%
2021/01/15	23	226.87	25.1	229.49	220.00	-2.1	5,175	-0.04%
2021/01/14	15.1	216.92	9.9	216.52	224.00	5.2	4,864	0.11%
2021/01/13	7	204.86	17	204.53	204.00	-10	4,479	-0.22%
2021/01/12	12	199.00	6	199.00	192.50	6	4,302	0.14%
2021/01/11	1	195.00	1	195.00	195.50	0	4,147	0.00%
2021/01/08	4	188.50	2	189.00	189.50	2	4,065	0.05%
2021/01/07	2	190.00	1	192.00	189.50	1	4,050	0.02%
2021/01/06	1	195.00	1	190.00	188.00	0	4,039	0.00%
2021/01/05	1	188.00	0	0.00	193.00	1	3,971	0.03%
2020/12/31	0	0.00	1	182.00	177.00	-1	3,809	-0.03%
2020/12/30	0	0.00	2	181.00	181.00	-2	3,762	-0.05%
2020/12/28	2	186.50	0	0.00	185.00	2	3,679	0.05%
2020/12/25	0	0.00	3	185.50	181.50	-3	3,634	-0.08%
2020/12/24	3	185.00	0	0.00	184.00	3	3,651	0.08%
2020/12/23	0	0.00	1.1	181.18	182.00	-1.1	3,645	-0.03%
2020/12/18	4	187.50	8	187.50	186.00	-4	3,581	-0.11%
2020/12/16	1	191.50	0	0.00	191.00	1	3,555	0.03%
2020/12/15	0	0.00	4.4	191.95	191.00	-4.4	3,546	-0.12%
2020/12/14	0	0.00	1	195.00	194.00	-1	3,528	-0.03%
2020/12/11	11	200.82	6	194.92	195.50	5	3,518	0.14%
2020/12/10	2	203.25	6.2	203.81	202.00	-4.2	3,456	-0.12%
2020/12/09	14.4	203.07	1.8	205.57	205.50	12.6	3,385	0.37%
2020/12/08	1	201.50	0	0.00	201.50	1	3,321	0.03%
2020/12/07	1.1	202.77	2	203.75	198.50	-0.9	3,279	-0.03%
2020/12/04	8.5	211.00	8	209.19	207.50	0.5	3,214	0.02%
2020/12/03	10.1	202.70	7.9	202.53	205.00	2.2	3,026	0.07%
2020/12/02	1.2	193.31	2.6	192.26	190.50	-1.3	2,897	-0.05%
2020/12/01	3.3	196.37	0	0.00	196.50	3.3	2,833	0.12%
2020/11/30	0.2	198.50	0.8	198.50	198.50	-0.6	2,714	-0.02%
2020/11/18	1	138.50	5	139.50	139.00	-4	2,712	-0.15%
2020/11/17	1.4	142.43	0	0.00	141.00	1.4	2,638	0.05%
2020/11/16	0	0.00	2	138.75	139.50	-2	2,666	-0.08%
2020/11/12	1.1	137.68	1	138.00	137.00	0.1	2,719	0.00%
2020/11/10	0	0.00	1.4	135.50	134.00	-1.4	2,632	-0.05%
2020/11/09	1	135.00	0	0.00	135.50	1	2,663	0.04%
2020/11/04	1	130.50	0	0.00	134.00	1	2,716	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/13	0	0.00	3	138.83	138.50	-3	3,596	-0.08%
2020/10/08	1	138.00	1	137.50	138.50	0	3,942	0.00%
2020/09/30	0	0.00	1	133.00	133.00	-1	4,230	-0.02%
2020/09/25	0	0.00	5	124.00	124.00	-5	4,584	-0.11%
2020/09/22	1	130.00	1	131.50	129.50	0	4,750	0.00%
2020/09/21	2	134.25	0	0.00	131.50	2	4,794	0.04%
2020/09/17	0	0.00	1.2	135.80	134.50	-1.2	4,988	-0.02%
2020/09/16	6	132.00	0	0.00	132.00	6	5,056	0.12%
2020/09/15	1	131.00	1	133.00	131.00	0	5,111	0.00%
2020/09/11	1	129.00	0.2	129.50	129.00	0.8	5,335	0.01%
2020/09/10	1	133.50	1	130.50	130.50	0	5,415	0.00%
2020/09/09	0.2	133.00	0	0.00	132.00	0.2	5,445	0.00%
2020/09/08	1	130.50	0	0.00	130.00	1	5,500	0.02%
2020/09/07	0.2	130.50	0	0.00	130.00	0.2	5,649	0.00%
2020/09/03	0.2	131.00	1	130.00	130.00	-0.9	5,913	-0.01%
2020/09/01	1	131.50	0	0.00	131.50	1	6,296	0.02%
2020/08/26	0	0.00	5	134.00	135.00	-5	6,387	-0.08%
2020/08/25	0	0.00	1	132.00	130.50	-1	6,401	-0.02%
2020/08/24	0	0.00	1	129.50	129.50	-1	6,423	-0.02%
2020/08/21	1	130.00	1	130.00	129.00	0	6,426	0.00%
2020/08/20	7	128.36	1	136.00	126.00	6	6,470	0.09%
2020/08/19	2.2	139.59	1	140.00	137.00	1.2	6,385	0.02%
2020/08/14	2	140.50	0	0.00	140.50	2	6,688	0.03%
2020/08/13	0	0.00	1	140.00	137.50	-1	6,751	-0.01%
2020/08/12	101	139.49	0	0.00	139.00	101	6,780	1.49%	大買/鉅額交易
2020/08/10	2	145.25	4	142.75	142.00	-2	7,018	-0.03%
2020/08/07	1	144.50	5	143.20	144.00	-4	7,056	-0.06%
2020/08/06	3	141.67	0	0.00	140.00	3	7,094	0.04%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	0	0.00	43	142.09	142.00	-43	7,253	-0.59%
2020/08/03	0	0.00	61	141.84	142.50	-61	7,519	-0.81%
2020/07/31	0	0.00	0.2	141.50	140.50	-0.2	7,586	0.00%
2020/07/30	0	0.00	1	142.00	141.00	-1	7,608	-0.01%
2020/07/29	0	0.00	1	139.50	140.00	-1	7,670	-0.01%
2020/07/28	9	140.28	3	145.67	139.00	6	7,671	0.08%
2020/07/27	5	145.20	0	0.00	145.50	5	7,674	0.07%
2020/07/24	3	148.00	1	147.00	146.00	2	7,644	0.03%
2020/07/23	1	153.50	4	151.38	154.50	-3	7,557	-0.04%
2020/07/22	2	148.25	10	150.75	152.50	-8	7,512	-0.11%
2020/07/21	0	0.00	1	149.50	147.50	-1	7,416	-0.01%
2020/07/20	0	0.00	3	145.33	144.50	-3	7,405	-0.04%
2020/07/17	3	146.33	3	147.17	146.00	0	7,463	0.00%
2020/07/16	6	150.08	8	148.63	149.00	-2	7,417	-0.03%
2020/07/15	8	146.13	2	146.25	144.50	6	7,196	0.08%
2020/07/14	3	147.17	2	148.50	144.00	1	7,200	0.01%
2020/07/13	0	0.00	2	146.50	147.00	-2	7,201	-0.03%
2020/07/10	7	144.00	3	143.67	142.50	4	7,193	0.06%
2020/07/09	3	148.33	1	148.00	147.50	2	7,151	0.03%
2020/07/08	0	0.00	3	144.00	146.50	-3	7,032	-0.04%
2020/07/07	3	145.00	7	145.50	144.00	-4	6,977	-0.06%
2020/07/06	13	149.42	4	150.75	150.50	9	6,886	0.13%
2020/07/03	4	143.00	3.2	142.46	144.00	0.8	6,708	0.01%
2020/07/02	1	139.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	3	137.83	2	139.25	137.00	1	6,676	0.01%
2020/06/30	3	139.00	7	139.14	140.00	-4	6,685	-0.06%
2020/06/29	1	140.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	2	136.75	1	139.50	138.50	1	6,617	0.02%
2020/06/23	6	143.00	1	143.00	142.00	5	6,567	0.08%
2020/06/22	3	148.17	6	146.50	147.00	-3	6,503	-0.05%
2020/06/19	0	0.00	6	151.50	151.50	-6	6,485	-0.09%
2020/06/18	11	154.86	9	154.22	153.50	2	6,453	0.03%
2020/06/17	3	151.67	0	0.00	151.50	3	6,288	0.05%
2020/06/16	0	0.00	3	146.17	147.50	-3	6,253	-0.05%
2020/06/15	4	143.00	2	145.50	141.50	2	6,256	0.03%
2020/06/12	4	145.88	4	146.13	145.00	0	6,235	0.00%
2020/06/11	3	149.83	3	148.50	144.00	0	6,147	0.00%
2020/06/10	1	146.00	0	0.00	150.00	1	6,046	0.02%
2020/06/09	6	147.83	12	148.46	145.00	-6	5,965	-0.10%
2020/06/08	7	142.43	3	142.67	144.00	4	5,785	0.07%
2020/06/05	2	141.25	1	141.50	140.50	1	5,718	0.02%
2020/06/04	2	139.50	2	139.50	139.00	0	5,730	0.00%
2020/06/03	3	138.33	3	139.17	140.50	0	5,767	0.00%
2020/06/02	2	134.00	1	134.50	134.00	1	5,709	0.02%
2020/06/01	2	136.00	1	136.00	135.50	1	5,713	0.02%
2020/05/29	1	132.50	1	134.00	132.50	0	5,755	0.00%
2020/05/28	0	0.00	2	138.00	136.50	-2	5,786	-0.03%
2020/05/27	1	142.00	3	140.50	137.00	-2	5,782	-0.03%
2020/05/26	3	140.67	2	140.50	138.00	1	5,802	0.02%
2020/05/25	2	141.25	6	142.08	141.50	-4	5,776	-0.07%
2020/05/22	2	142.75	6	142.00	143.00	-4	5,698	-0.07%
2020/05/21	14	141.21	7	141.50	142.50	7	5,604	0.12%
2020/05/19	2	134.25	3	133.33	132.00	-1	5,343	-0.02%
2020/05/18	1	130.00	7	133.50	130.50	-6	5,306	-0.11%
2020/05/15	25	137.64	21	137.67	136.00	4	5,242	0.08%
2020/05/14	1	135.50	0	0.00	131.00	1	5,277	0.02%
2020/05/13	1	132.50	0	0.00	136.50	1	5,210	0.02%
2020/05/12	2	130.00	1	129.00	129.00	1	5,131	0.02%
2020/05/11	5	133.50	9	134.39	134.50	-4	5,065	-0.08%
2020/05/08	15	133.87	18	133.08	135.00	-3	4,977	-0.06%
2020/05/07	5	124.40	2	120.50	124.00	3	4,688	0.06%
2020/05/06	9	121.22	25	120.16	119.00	-16	4,626	-0.35%
2020/05/05	21	121.98	7	122.50	121.00	14	4,591	0.30%
2020/05/04	5	118.80	2	119.00	119.50	3	4,530	0.07%
2020/04/30	1	117.50	6	120.08	122.50	-5	4,515	-0.11%
2020/04/29	0	0.00	15	116.00	116.00	-15	4,438	-0.34%
2020/04/28	10	117.00	2	116.00	117.50	8	4,449	0.18%
2020/04/27	0	0.00	3	115.00	115.50	-3	4,441	-0.07%
2020/04/24	0	0.00	1	110.50	112.50	-1	4,402	-0.02%
2020/04/23	4	109.38	0	0.00	107.50	4	4,371	0.09%
2020/04/22	3	104.50	1	103.50	106.50	2	4,328	0.05%
2020/04/21	2	111.00	0	0.00	107.50	2	4,361	0.05%
2020/04/20	2	116.75	0	0.00	114.50	2	4,332	0.05%
2020/04/17	7	116.21	6	117.00	117.50	1	4,323	0.02%
2020/04/16	4	113.50	1	112.50	113.50	3	4,223	0.07%
2020/04/15	7	119.36	0	0.00	117.50	7	4,215	0.17%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/10	0	0.00	2	119.00	119.00	-2	4,281	-0.05%
2020/04/08	3	122.50	0	0.00	122.00	3	4,421	0.07%
2020/04/07	1	119.00	2	119.00	119.50	-1	4,496	-0.02%
2020/04/06	1	114.00	1	114.00	116.50	0	4,604	0.00%
2020/04/01	0	0.00	3	111.33	113.00	-3	4,628	-0.06%
2020/03/31	3	109.67	0	0.00	108.50	3	4,601	0.07%
2020/03/30	0	0.00	1	107.50	109.00	-1	4,586	-0.02%
2020/03/27	1	111.50	0	0.00	111.00	1	4,607	0.02%
2020/03/25	1	105.50	0	0.00	105.50	1	4,501	0.02%
2020/03/24	2	99.60	0	0.00	99.80	2	4,467	0.04%
2020/03/20	1	91.40	2	93.40	96.20	-1	4,487	-0.02%
2020/03/19	4	93.70	7	91.33	89.10	-3	4,494	-0.07%
2020/03/18	0	0.00	1	102.50	99.00	-1	4,627	-0.02%
2020/03/17	1	102.00	0	0.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	1	112.50	107.50	-1	4,573	-0.02%
2020/03/13	1	113.00	0	0.00	116.00	1	4,653	0.02%
2020/03/12	5	127.00	0	0.00	121.00	5	4,627	0.11%
2020/03/11	3	133.67	5	133.50	131.00	-2	4,587	-0.04%
2020/03/10	29	131.91	27	133.06	134.00	2	4,539	0.04%
2020/03/09	3	138.33	1	134.50	133.00	2	4,470	0.04%
2020/03/06	2	148.25	1	147.00	147.00	1	4,389	0.02%
2020/03/05	1	152.00	3	151.17	152.00	-2	4,342	-0.05%
2020/03/04	2	150.00	0	0.00	150.50	2	4,310	0.05%
2020/03/03	3	158.33	0	0.00	155.50	3	4,222	0.07%
2020/03/02	15	148.37	13	148.50	154.00	2	4,145	0.05%
2020/02/27	50	158.29	52	157.91	151.50	-2	4,142	-0.05%
2020/02/26	2	154.50	2	155.25	153.00	0	4,027	0.00%
2020/02/25	1	152.50	1	152.50	154.50	0	3,976	0.00%
2020/02/24	1	156.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	0	0.00	2	159.00	157.00	-2	3,935	-0.05%
2020/02/19	1	158.00	1	157.50	157.50	0	3,931	0.00%
2020/02/18	2	158.50	0	0.00	157.00	2	3,921	0.05%
2020/02/17	6	157.67	8	158.75	163.00	-2	3,885	-0.05%
2020/02/11	0	0.00	1	150.50	151.00	-1	3,595	-0.03%
2020/02/07	3	148.17	0	0.00	148.00	3	3,579	0.08%
2020/01/31	2	149.75	2	152.50	151.50	0	3,551	0.00%
2020/01/30	1	154.50	0	0.00	153.00	1	3,522	0.03%
2020/01/17	0	0.00	1	161.00	163.00	-1	3,515	-0.03%
2020/01/16	0	0.00	2	162.00	165.00	-2	3,493	-0.06%
2020/01/15	0	0.00	4	161.25	160.00	-4	3,446	-0.12%
2020/01/14	5	152.80	7	153.57	156.00	-2	3,316	-0.06%
2020/01/13	4	150.50	0	0.00	150.00	4	3,281	0.12%
2020/01/10	2	151.50	1	152.50	150.00	1	3,275	0.03%
2020/01/09	4	150.13	4	153.00	149.50	0	3,311	0.00%
2020/01/08	1	149.00	4	149.63	149.00	-3	3,236	-0.09%
2020/01/07	1	145.50	10	147.70	144.50	-9	3,186	-0.28%
2020/01/06	3	150.83	0	0.00	150.50	3	3,184	0.09%
2020/01/03	11	157.00	1	157.50	154.50	10	3,219	0.31%
2020/01/02	3	153.67	1	153.50	155.00	2	3,263	0.06%
2019/12/31	2	160.00	0	0.00	156.50	2	3,192	0.06%
2019/12/30	0	0.00	3	163.00	163.50	-3	3,180	-0.09%
2019/12/26	1	151.00	1	149.50	151.00	0	3,058	0.00%
2019/12/25	0	0.00	2	149.50	149.50	-2	3,051	-0.07%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	1	145.50	1	144.00	143.00	0	3,084	0.00%
2019/12/20	0	0.00	1	142.00	141.50	-1	3,047	-0.03%
2019/12/19	1	141.00	0	0.00	140.50	1	3,042	0.03%
2019/12/17	11	145.27	10	140.50	140.00	1	2,982	0.03%
2019/12/13	1	145.00	0	0.00	142.50	1	2,936	0.03%
2019/12/12	43	143.88	44	146.61	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	1	139.50	0	0.00	137.50	1	2,656	0.04%
2019/12/09	2	140.75	3	140.83	140.50	-1	2,632	-0.04%
2019/12/06	12	137.83	11	137.41	137.00	1	2,506	0.04%
2019/12/05	3	136.67	3	137.00	137.00	0	2,466	0.00%
2019/11/29	2	128.25	0	0.00	127.00	2	2,376	0.08%
2019/11/13	1	131.00	1	129.00	131.00	0	2,866	0.00%
2019/11/04	1	132.50	0	0.00	132.00	1	2,845	0.04%
2019/10/30	1	136.00	3	136.17	137.00	-2	2,847	-0.07%
2019/10/25	1	135.00	0	0.00	134.00	1	2,865	0.03%
2019/10/22	1	132.00	0	0.00	132.00	1	2,877	0.03%
2019/10/21	0	0.00	2	132.50	132.50	-2	2,913	-0.07%
2019/10/18	0	0.00	1	136.00	134.50	-1	2,946	-0.03%
2019/10/17	1	134.00	1	133.50	134.50	0	2,953	0.00%
2019/10/16	1	133.00	124	132.93	131.50	-123	2,996	-4.10%	大賣/鉅額交易
2019/10/15	1	137.00	1	138.00	138.00	0	2,943	0.00%
2019/10/14	3	138.33	1	139.00	137.00	2	2,975	0.07%
2019/10/09	0	0.00	2	135.00	134.00	-2	2,953	-0.07%
2019/10/08	11	142.68	8.3	140.88	137.50	2.8	2,900	0.09%
2019/10/07	90	139.59	12	143.17	140.50	78	2,821	2.76%
2019/10/04	1.3	134.20	0	0.00	133.00	1.3	2,692	0.05%
2019/10/03	41	132.04	1	132.00	133.00	40	2,649	1.51%
2019/10/02	60	130.05	80	128.63	130.00	-20	2,558	-0.78%
2019/10/01	21	125.74	81	128.50	129.00	-60	2,498	-2.40%
2019/09/27	30	126.83	0	0.00	126.00	30	2,445	1.23%
2019/09/26	0	0.00	3	122.67	125.50	-3	2,393	-0.13%
2019/09/25	4	119.00	0	0.00	119.50	4	2,326	0.17%
2019/09/24	0	0.00	2	120.00	120.50	-2	2,312	-0.09%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/19	3	114.67	0	0.00	116.00	3	2,285	0.13%
2019/09/18	1	116.00	0	0.00	116.50	1	2,255	0.04%
2019/09/09	5	123.00	0	0.00	121.00	5	2,168	0.23%
2019/09/06	0	0.00	2	123.50	123.50	-2	2,157	-0.09%
2019/09/05	5	120.50	5	121.50	122.00	0	2,144	0.00%
2019/09/04	25	121.30	5	122.50	122.00	20	2,140	0.93%
2019/09/03	20	121.50	0	0.00	121.00	20	2,143	0.93%
2019/09/02	2	121.00	2	120.50	120.00	0	2,117	0.00%
2019/08/30	0	0.00	3	120.50	119.50	-3	2,081	-0.14%
2019/08/27	2	118.00	0	0.00	115.00	2	1,958	0.10%
2019/08/26	5	117.20	4	116.88	116.00	1	1,930	0.05%
2019/08/23	6	129.42	0	0.00	124.00	6	1,833	0.33%
2019/08/22	5	131.00	5	131.50	132.00	0	1,700	0.00%
2019/08/21	1	132.00	1	131.00	132.00	0	1,672	0.00%
2019/08/20	1	127.50	0	0.00	131.50	1	1,625	0.06%
2019/08/16	1	127.00	1	126.00	127.50	0	1,546	0.00%
2019/08/13	0	0.00	2	119.00	121.00	-2	1,395	-0.14%
2019/08/12	1	122.00	1	119.00	118.50	0	1,399	0.00%
2019/08/02	1	127.50	0	0.00	125.00	1	1,432	0.07%
2019/08/01	2	129.50	3	130.33	130.00	-1	1,436	-0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	1	129.00	0	0.00	125.00	1	1,388	0.07%
2019/07/26	0	0.00	0.1	126.50	126.50	-0.1	1,381	-0.01%
2019/07/25	1	129.50	2	129.25	127.50	-1	1,399	-0.07%
2019/07/24	1	132.00	0	0.00	134.00	1	1,415	0.07%
2019/07/22	2.1	130.48	2	130.00	130.00	0.1	1,404	0.01%
2019/07/18	4	126.25	10	126.45	125.00	-6	1,521	-0.39%
2019/07/17	0	0.00	2	121.00	122.00	-2	1,451	-0.14%
2019/07/16	2	121.00	2	122.00	121.00	0	1,440	0.00%
2019/07/15	3	116.50	3	118.00	118.50	0	1,379	0.00%
2019/07/12	1	114.50	1	113.50	113.50	0	1,340	0.00%
2019/07/02	5	111.50	0	0.00	111.50	5	1,323	0.38%
2019/06/28	0	0.00	2	110.00	110.00	-2	1,322	-0.15%
2019/06/27	1	110.50	2	111.00	110.50	-1	1,338	-0.07%
2019/06/13	1	105.00	0	0.00	103.50	1	1,457	0.07%
2019/05/28	0	0.00	2	100.00	98.70	-2	1,591	-0.13%
2019/05/21	0	0.00	1	104.50	104.00	-1	1,608	-0.06%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	6	106.50	6	103.50	103.00	0	1,608	0.00%
2019/05/14	4	104.00	4	104.50	107.00	0	1,519	0.00%
2019/05/10	3	107.00	3	107.50	105.50	0	1,516	0.00%
2019/05/09	3	107.50	3	108.00	106.00	0	1,527	0.00%
2019/05/08	6	109.33	6	109.33	110.00	0	1,507	0.00%
2019/05/06	0	0.00	1	109.00	109.50	-1	1,565	-0.06%
2019/05/03	2	114.00	2	113.50	114.50	0	1,561	0.00%
2019/05/02	4	117.00	3	116.50	113.50	1	1,543	0.06%
2019/04/30	1	115.00	3	113.17	115.00	-2	1,495	-0.13%
2019/04/29	3	111.83	1	114.50	110.00	2	1,449	0.14%
2019/04/25	1	112.50	4	112.50	113.50	-3	1,392	-0.22%
2019/04/24	1	108.50	2	109.00	109.50	-1	1,334	-0.07%
2019/04/23	1	105.50	0	0.00	104.50	1	1,215	0.08%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/04/10	1	104.00	0	0.00	103.50	1	1,247	0.08%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,273	-0.08%
2019/03/28	2	104.00	2	103.50	103.50	0	1,285	0.00%
2019/03/22	0	0.00	135	105.52	105.50	-135	1,565	-8.62%	大賣/鉅額交易
2019/03/21	0	0.00	0.4	105.00	104.50	-0.4	1,554	-0.03%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/18	2	103.50	0	0.00	105.00	2	1,548	0.13%
2019/03/13	7	109.14	0.1	112.00	109.50	6.9	1,483	0.46%
2019/03/08	30	105.50	0	0.00	106.00	30	1,490	2.01%
2019/03/07	25	106.00	0	0.00	105.50	25	1,523	1.64%
2019/03/05	15	105.50	0	0.00	106.00	15	1,589	0.94%
2019/03/04	60	105.50	0	0.00	105.50	60	1,598	3.75%
2019/02/13	1	107.50	0	0.00	107.50	1	1,912	0.05%
2019/01/29	2	110.75	0	0.00	110.00	2	1,987	0.10%
2019/01/24	0	0.00	1	108.50	108.00	-1	1,963	-0.05%
2019/01/21	0	0.00	2	103.50	103.50	-2	1,986	-0.10%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/14	2	103.50	2	103.00	103.00	0	2,040	0.00%
2019/01/09	1	108.00	0	0.00	105.50	1	2,182	0.05%
2019/01/08	1	107.00	0.6	109.00	108.00	0.4	2,186	0.02%
2019/01/07	1	102.50	1	105.00	106.00	0	2,182	0.00%
2019/01/04	1	100.00	0	0.00	101.50	1	2,173	0.05%
2019/01/03	4	107.25	4	106.50	106.50	0	2,167	0.00%
2018/12/28	4	106.00	4	107.50	107.50	0	2,174	0.00%
2018/12/27	6	106.67	4	106.00	106.00	2	2,185	0.09%
2018/12/26	0	0.00	4	108.00	107.00	-4	2,183	-0.18%
2018/12/20	15	106.30	15	105.97	105.50	0	2,326	0.00%
2018/12/19	4	109.50	2	108.50	107.50	2	2,314	0.09%
2018/12/18	5	106.00	4	106.88	105.50	1	2,262	0.04%
2018/12/17	1	100.00	0	0.00	101.50	1	2,156	0.05%
2018/12/05	0	0.00	4	106.50	107.50	-4	2,000	-0.20%
2018/12/04	5	113.00	6	109.50	109.50	-1	2,003	-0.05%
2018/11/30	7	112.50	2	113.50	113.50	5	1,918	0.26%
2018/11/29	0	0.00	1	113.00	109.00	-1	1,886	-0.05%
2018/11/28	1	112.00	0	0.00	111.00	1	1,864	0.05%
2018/11/23	2	106.00	2	105.50	105.50	0	1,805	0.00%
2018/11/19	4	108.00	4	108.50	109.00	0	1,694	0.00%
2018/11/15	3	105.50	3	106.00	106.00	0	1,629	0.00%
2018/11/14	6	104.00	10	104.90	105.00	-4	1,576	-0.25%
2018/11/12	5	96.86	4	97.60	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	103.00	102.50	-1	1,410	-0.07%
2018/11/07	1	102.00	3	99.33	99.60	-2	1,451	-0.14%
2018/11/06	1	93.50	0	0.00	94.10	1	1,462	0.07%
2018/10/29	0	0.00	1	86.10	86.30	-1	1,344	-0.07%
2018/10/18	0	0.00	1	95.00	95.00	-1	1,218	-0.08%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/05	0	0.00	3	90.70	91.00	-3	1,041	-0.29%
2018/10/02	0	0.00	1	98.20	97.00	-1	992	-0.10%
2018/10/01	1	96.70	0	0.00	96.90	1	979	0.10%
2018/09/28	0	0.00	1	95.80	96.50	-1	923	-0.11%
2018/09/27	9	90.61	9	91.24	91.00	0	856	0.00%
2018/09/26	1	86.60	2	86.55	86.60	-1	807	-0.12%
2018/09/20	0	0.00	1	84.50	82.00	-1	785	-0.13%
2018/09/18	0	0.00	1	84.80	84.90	-1	796	-0.13%
2018/09/06	1	85.50	0	0.00	84.50	1	763	0.13%
2018/09/05	1	86.50	0	0.00	85.90	1	759	0.13%
2018/09/03	4	84.40	0	0.00	84.60	4	759	0.53%
2018/08/28	0.2	83.00	0	0.00	82.40	0.2	761	0.03%
2018/08/24	1	82.00	0	0.00	83.10	1	760	0.13%
2018/08/15	2	82.15	1	81.50	80.50	1	746	0.13%
2018/08/14	1	82.00	0	0.00	82.80	1	718	0.14%
2018/08/13	2	89.50	0	0.00	89.90	2	658	0.30%
2018/07/24	0	0.00	3	105.50	105.50	-3	650	-0.46%
2018/07/23	5	103.40	0	0.00	105.00	5	652	0.77%
2018/06/25	0	0.00	1	110.00	110.00	-1	1,002	-0.10%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/05/28	1	115.50	0	0.00	115.00	1	1,176	0.08%
2018/04/25	0	0.00	5	103.50	104.50	-5	1,473	-0.34%
2018/04/24	0.1	107.50	5	103.00	106.50	-4.9	1,510	-0.32%
2018/04/23	2	108.25	7	108.29	106.50	-5	1,485	-0.34%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/02	0	0.00	1	121.50	120.00	-1	1,539	-0.06%
2018/03/28	1	126.50	0	0.00	125.50	1	1,530	0.07%
2018/03/19	0	0.00	1	124.50	122.50	-1	1,551	-0.06%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%
2018/03/05	0	0.00	1	111.50	110.00	-1	1,848	-0.05%
2018/03/02	0	0.00	5	112.00	114.00	-5	1,989	-0.25%
2018/03/01	0	0.00	5	113.00	112.00	-5	2,013	-0.25%
2018/02/09	0	0.00	2	101.50	110.00	-2	2,501	-0.08%
2018/02/08	1	110.50	7	109.36	109.50	-6	2,538	-0.24%
2018/02/07	0	0.00	9	111.56	110.50	-9	2,617	-0.34%
2018/02/06	7	105.79	0	0.00	104.50	7	2,686	0.26%
2018/02/05	2	116.50	0	0.00	115.50	2	2,828	0.07%
2018/02/02	2.1	117.10	0	0.00	117.00	2.1	2,860	0.07%
2018/02/01	2	120.25	0	0.00	120.00	2	2,890	0.07%
2018/01/25	1	124.50	0	0.00	124.50	1	2,922	0.03%
2018/01/19	0	0.00	1	126.50	127.00	-1	2,885	-0.03%
2018/01/15	5	125.00	0	0.00	123.00	5	2,841	0.18%
2018/01/04	5	136.00	0	0.00	135.50	5	2,676	0.19%
2018/01/03	5	135.00	0	0.00	140.00	5	2,672	0.19%