同欣電 (6271)-致和-佳里券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	148.50	0	0.00	150.00	1	1,893	0.05%
2024/05/03	0	0.00	4	151.75	151.50	-4	1,926	-0.21%
2024/04/26	2	142.50	0	0.00	143.50	2	1,846	0.11%
2024/04/25	1	144.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	10	146.95	149.50	-10	1,847	-0.54%
2024/04/23	1	141.50	0	0.00	141.00	1	1,821	0.05%
2024/04/22	3	139.00	0	0.00	139.00	3	1,818	0.16%
2024/04/19	1	143.50	0	0.00	142.00	1	1,803	0.06%
2024/04/18	1	151.00	0	0.00	148.50	1	1,748	0.06%
2024/04/16	5	143.50	0	0.00	141.00	5	1,703	0.29%
2024/04/12	1	152.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	2	150.50	0	0.00	150.50	2	1,740	0.11%
2024/04/08	0	0.00	1	150.00	150.00	-1	1,815	-0.06%
2024/03/21	3	142.50	0	0.00	142.00	3	1,865	0.16%
2024/03/20	0	0.00	1	143.00	141.50	-1	1,893	-0.05%
2024/03/18	0.4	141.00	0	0.00	141.50	0.4	1,941	0.02%
2024/03/08	0	0.00	0.2	144.00	143.50	-0.2	2,251	-0.01%
2024/03/06	1	149.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	0.00	1.4	153.72	150.00	-1.4	2,654	-0.05%
2024/03/04	0	153.50	3.3	156.41	153.00	-3.3	2,922	-0.11%
2024/02/29	0	0.00	3	150.00	151.50	-3	2,862	-0.10%
2024/02/27	1	153.50	1	150.50	150.50	0	2,928	0.00%
2024/02/26	1	149.50	1	151.50	154.00	0	2,920	0.00%
2024/02/20	2	147.00	0	0.00	145.50	2	3,081	0.06%
2024/02/16	2	146.75	1	148.00	148.00	1	3,114	0.03%
2024/01/29	0	0.00	2	148.00	148.50	-2	3,390	-0.06%
2024/01/25	3	143.50	0	0.00	143.50	3	3,439	0.09%
2024/01/24	0	143.50	0	0.00	143.00	0	3,478	0.00%
2024/01/19	2	144.00	0	0.00	143.50	2	3,683	0.05%
2024/01/17	0.2	148.00	0	0.00	145.00	0.2	3,687	0.01%
2024/01/16	0.1	148.50	0.1	148.50	149.00	0	3,688	0.00%
2024/01/15	2	149.50	0	0.00	150.00	2	3,765	0.05%
2024/01/12	0	0.00	2	149.00	149.00	-2	3,790	-0.05%
2024/01/11	1	146.00	1	147.50	148.50	0	3,802	0.00%
2024/01/10	2.1	145.76	0.5	146.00	145.50	1.6	3,838	0.04%
2024/01/09	0.1	149.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	0.6	150.83	0	0.00	148.50	0.6	3,858	0.02%
2024/01/05	1.1	152.52	0	0.00	152.00	1.1	3,840	0.03%
2024/01/04	0.1	153.50	0	0.00	153.00	0.1	3,849	0.00%
2024/01/03	0.1	156.00	0	0.00	156.00	0.1	3,805	0.00%
2023/12/29	0	0.00	1	157.00	157.50	-1	3,867	-0.03%
2023/12/28	1.1	157.55	0	0.00	156.50	1.1	3,866	0.03%
2023/12/26	2	158.25	10	156.25	158.00	-8	3,953	-0.20%
2023/12/21	5	153.00	0	0.00	154.00	5	4,116	0.12%
2023/12/20	0	0.00	8	155.81	155.00	-8	4,291	-0.19%
2023/12/19	5	153.50	0	154.50	155.00	5	4,319	0.12%
2023/12/18	8	157.00	0	0.00	155.50	8	4,306	0.19%
2023/12/15	0	0.00	1	159.00	159.00	-1	4,316	-0.02%
2023/12/14	1	159.50	1	160.00	158.50	0	4,322	0.00%
2023/12/12	3	159.50	0	0.00	158.00	3	4,313	0.07%
2023/12/06	0	158.00	0	0.00	157.50	0	4,252	0.00%
2023/12/04	1	160.00	0	0.00	161.00	1	4,224	0.02%
2023/12/01	1	166.50	0	0.00	164.50	1	4,187	0.02%
2023/11/30	1	169.00	0.5	167.50	168.00	0.5	4,137	0.01%
2023/11/29	2.5	163.21	12.1	161.83	164.50	-9.6	3,861	-0.25%
2023/11/28	0	0.00	4	151.25	153.50	-4	3,574	-0.11%
2023/11/27	4	149.50	2	147.25	146.50	2	3,514	0.06%
2023/11/24	0	0.00	1	153.00	151.00	-1	3,487	-0.03%
2023/11/23	1	150.50	0	0.00	151.50	1	3,399	0.03%
2023/11/22	1	149.50	0	0.00	149.00	1	3,335	0.03%
2023/11/21	1	147.50	1	149.50	148.00	0	3,303	0.00%
2023/11/20	0	0.00	1	149.00	148.00	-1	3,290	-0.03%
2023/11/17	8	143.63	6	148.00	148.00	2	3,238	0.06%
2023/11/16	0	0.00	5	139.00	140.00	-5	3,111	-0.16%
2023/11/15	3	137.50	0	0.00	137.00	3	3,094	0.10%
2023/11/10	13	141.19	5	142.50	138.50	8	3,030	0.26%
2023/11/08	0	0.00	7	148.00	149.00	-7	2,892	-0.24%
2023/10/31	2.2	137.73	1	141.00	134.00	1.2	2,791	0.04%
2023/10/27	5	140.50	0	0.00	138.50	5	2,722	0.18%
2023/10/17	0	0.00	3	150.00	147.50	-3	2,783	-0.11%
2023/10/06	0	0.00	1	150.00	147.50	-1	2,738	-0.04%
2023/10/03	1	146.00	1	145.00	146.00	0	2,694	0.00%
2023/09/28	2	149.00	1.6	147.81	149.00	0.4	2,600	0.02%
2023/09/26	0	143.50	0	0.00	142.00	0	2,540	0.00%
2023/09/25	0	0.00	6	148.67	146.00	-6	2,491	-0.24%
2023/09/20	1	141.50	0	0.00	140.00	1	2,251	0.04%
2023/09/19	0	0.00	6	139.50	139.50	-6	2,216	-0.27%
2023/09/18	0	140.00	0	0.00	140.50	0	2,219	0.00%
2023/09/15	5	140.50	0.5	141.00	140.50	4.5	2,234	0.20%
2023/09/14	0	140.50	0	0.00	139.50	0	2,245	0.00%
2023/09/07	2	142.75	0	0.00	144.50	2	2,333	0.09%
2023/09/05	0.1	138.50	0	0.00	137.00	0.1	2,263	0.00%
2023/08/09	0	0.00	1.8	127.22	124.50	-1.8	2,429	-0.07%
2023/07/31	0	0.00	0	158.00	157.50	0	2,257	0.00%
2023/07/26	0	0.00	2	157.00	157.50	-2	2,134	-0.09%
2023/07/19	0	176.00	0	0.00	175.50	0	2,100	0.00%
2023/07/14	5	173.00	0	0.00	173.00	5	2,291	0.22%
2023/07/13	0	0.00	15	172.50	173.00	-15	2,317	-0.65%
2023/07/12	15	170.33	0	0.00	171.50	15	2,317	0.65%
2023/07/10	3	171.50	0	0.00	170.50	3	2,297	0.13%
2023/07/04	1	177.00	3	174.67	174.50	-2	2,255	-0.09%
2023/07/03	3	185.83	0	0.00	185.00	3	2,227	0.13%
2023/06/19	0	0.00	1	188.50	188.00	-1	2,187	-0.05%
2023/06/12	0	0.00	1	184.00	184.00	-1	2,216	-0.05%
2023/06/09	2	179.50	1	179.50	179.50	1	2,204	0.05%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	2	183.00	0	0.00	182.50	2	2,158	0.09%
2023/05/29	0	0.00	1	176.00	179.50	-1	2,029	-0.05%
2023/05/19	1	176.00	7	172.07	176.00	-6	2,036	-0.29%
2023/05/18	5	169.00	0	0.00	169.50	5	2,013	0.25%
2023/05/02	1	169.50	0	0.00	170.50	1	2,268	0.04%
2023/04/28	0.1	169.50	0	0.00	169.50	0.1	2,268	0.00%
2023/04/24	3	164.50	1	166.50	167.00	2	2,150	0.09%
2023/04/21	0.1	164.00	0	0.00	166.00	0.1	2,098	0.00%
2023/04/19	0.4	186.43	0	0.00	184.00	0.4	1,935	0.02%
2023/03/16	1	199.50	1	202.00	195.50	0	2,003	0.00%
2023/03/02	0	0.00	1	223.50	224.50	-1	1,870	-0.05%
2023/02/17	1.4	227.57	0	0.00	226.50	1.4	1,991	0.07%
2023/02/15	0	0.00	1	236.50	234.00	-1	1,978	-0.05%
2023/02/02	0	0.00	0.5	239.00	242.50	-0.5	1,967	-0.02%
2023/02/01	1	233.50	0	0.00	236.00	1	1,953	0.05%
2022/11/25	0.3	196.00	0	0.00	196.50	0.3	2,179	0.01%
2022/11/03	1	181.50	1	181.50	181.50	0	2,413	0.00%
2022/11/02	1	178.00	1	179.00	179.00	0	2,396	0.00%
2022/10/17	0.1	157.00	0	0.00	158.50	0.1	2,391	0.00%
2022/10/13	0	0.00	1	156.00	157.50	-1	2,389	-0.04%
2022/10/04	1	174.50	1	172.50	174.00	0	2,296	0.00%
2022/09/29	1	162.50	0	0.00	161.00	1	2,270	0.04%
2022/09/23	0.4	188.71	0	0.00	186.50	0.4	2,089	0.02%
2022/09/22	0.1	193.50	0	0.00	194.50	0.1	2,076	0.00%
2022/09/14	0	0.00	1	208.00	211.00	-1	2,051	-0.05%
2022/09/12	0	0.00	0.5	209.00	211.50	-0.5	2,060	-0.02%
2022/09/06	1	197.50	0	0.00	195.50	1	2,054	0.05%
2022/09/05	1	204.50	0	0.00	197.50	1	2,055	0.05%
2022/08/31	1	214.00	2	212.50	213.50	-1	1,988	-0.05%
2022/08/30	1	214.00	1	215.00	215.50	0	1,970	0.00%
2022/08/24	1	207.00	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	211.50	1	209.00	205.50	0	1,815	0.00%
2022/08/19	0	0.00	2	216.00	215.00	-2	1,773	-0.11%
2022/08/17	1	202.00	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1.1	203.09	0	0.00	201.00	1.1	1,660	0.07%
2022/08/15	1.1	202.45	0	0.00	204.00	1.1	1,648	0.07%
2022/08/11	0.1	193.00	0	0.00	193.50	0.1	1,539	0.01%
2022/08/09	0.1	197.00	0	0.00	196.50	0.1	1,513	0.01%
2022/08/08	0	0.00	9.6	196.50	196.50	-9.6	1,549	-0.62%
2022/08/01	0.1	197.00	0	0.00	194.50	0.1	1,551	0.01%
2022/07/27	1	187.00	1	185.50	188.00	0	1,498	0.00%
2022/07/22	0	0.00	1	214.00	209.00	-1	1,473	-0.07%
2022/07/21	0	0.00	5	203.50	209.00	-5	1,484	-0.34%
2022/06/29	1	210.00	0	0.00	210.00	1	1,437	0.07%
2022/06/24	0	0.00	1	202.00	211.00	-1	1,480	-0.07%
2022/06/22	1	200.00	0	0.00	197.50	1	1,447	0.07%
2022/06/21	2	210.50	0	0.00	212.00	2	1,447	0.14%
2022/06/15	1	241.00	0	0.00	237.50	1	1,507	0.07%
2022/06/14	0	0.00	1	249.50	244.50	-1	1,528	-0.07%
2022/05/30	1	255.00	1	253.50	253.50	0	1,762	0.00%
2022/05/27	1	243.50	1	245.00	245.00	0	1,776	0.00%
2022/05/19	0	0.00	4	253.50	255.00	-4	1,971	-0.20%
2022/04/28	1	229.00	0	0.00	229.50	1	2,213	0.05%
2022/04/22	4	250.00	0	0.00	248.50	4	2,083	0.19%
2022/04/15	1	253.50	0	0.00	252.50	1	2,193	0.05%
2022/04/11	1	265.00	0	0.00	263.00	1	2,307	0.04%
2022/04/08	1	275.00	0	0.00	274.50	1	2,316	0.04%
2022/03/29	0	0.00	1	282.00	285.50	-1	2,415	-0.04%
2022/03/22	0	0.00	2	265.00	266.50	-2	2,322	-0.09%
2022/03/17	1	253.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	2	246.25	0	0.00	244.50	2	2,359	0.08%
2022/02/09	0	0.00	1	281.00	283.50	-1	4,533	-0.02%
2022/01/26	1	259.50	0.2	264.00	264.50	0.8	4,779	0.02%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/23	1	293.50	0	0.00	294.00	1	6,304	0.02%
2021/12/15	1	283.00	0	0.00	281.50	1	6,577	0.02%
2021/11/22	1	317.00	1	313.00	323.00	0	8,428	0.00%
2021/11/15	2.2	293.32	4	297.50	302.50	-1.8	9,033	-0.02%
2021/11/11	2	291.00	4	294.00	286.00	-2	8,873	-0.02%
2021/11/10	0	0.00	4.3	284.93	288.00	-4.3	8,889	-0.05%
2021/11/04	0	0.00	1	278.00	271.50	-1	9,275	-0.01%
2021/10/25	0	0.00	1	250.50	250.50	-1	8,862	-0.01%
2021/10/19	0	0.00	1.1	250.00	247.50	-1.1	9,118	-0.01%
2021/10/06	0	0.00	1	219.50	222.50	-1	9,904	-0.01%
2021/09/23	1	241.00	1	237.00	237.00	0	10,615	0.00%
2021/09/16	1	238.50	1	233.50	233.50	0	10,590	0.00%
2021/09/15	0	0.00	1	234.00	234.50	-1	10,587	-0.01%
2021/09/13	1	230.50	1	227.00	223.50	0	10,911	0.00%
2021/09/10	0	0.00	1	229.50	230.50	-1	10,903	-0.01%
2021/09/07	1.1	240.00	0	0.00	239.00	1.1	10,331	0.01%
2021/09/03	2	251.00	0.1	259.50	261.00	1.9	10,110	0.02%
2021/09/02	1.1	256.69	1	259.00	254.50	0.1	9,979	0.00%
2021/09/01	2	251.73	0	0.00	248.00	2	9,789	0.02%
2021/08/31	1	255.00	0	0.00	262.00	1	9,579	0.01%
2021/08/27	1	264.00	0	0.00	264.50	1	9,273	0.01%
2021/08/25	0.1	268.00	0	0.00	268.00	0.1	8,880	0.00%
2021/08/24	2.2	281.23	2	274.50	278.50	0.2	8,681	0.00%
2021/08/23	1	271.50	1	271.00	279.50	0	8,439	0.00%
2021/08/16	1	237.00	1	243.00	239.00	0	7,366	0.00%
2021/08/13	1	248.00	1.1	254.00	253.00	-0.1	7,175	0.00%
2021/08/12	2	252.00	2	252.25	257.00	0	6,933	0.00%
2021/08/11	0	0.00	1	242.00	237.00	-1	6,664	-0.02%
2021/08/10	1	245.00	2	243.75	242.00	-1	6,603	-0.02%
2021/08/05	1	245.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	1	238.00	1	239.00	238.50	0	6,402	0.00%
2021/08/02	1.1	245.63	0	0.00	239.50	1.1	6,277	0.02%
2021/07/29	0	0.00	2	247.25	252.00	-2	6,118	-0.03%
2021/07/28	1	230.00	0	0.00	240.50	1	6,025	0.02%
2021/07/27	2.1	254.99	0	0.00	250.50	2.1	5,884	0.03%
2021/07/22	0	0.00	1	270.50	269.50	-1	5,490	-0.02%
2021/07/21	1	248.00	2	250.00	246.00	-1	5,113	-0.02%
2021/07/13	5	249.90	5	241.90	239.50	0	4,438	0.00%
2021/07/12	0	0.00	3	235.50	245.00	-3	4,184	-0.07%
2021/07/07	3	230.67	2	226.50	225.50	1	3,702	0.03%
2021/07/06	0	0.00	1	222.00	220.00	-1	3,517	-0.03%
2021/07/01	0	0.00	0.3	205.00	204.00	-0.3	3,473	-0.01%
2021/06/29	0	0.00	3	212.50	213.50	-3	3,385	-0.09%
2021/06/25	1	219.50	2	216.25	219.50	-1	3,383	-0.03%
2021/06/24	2	221.75	2	218.25	220.00	0	3,335	0.00%
2021/06/23	1.3	219.60	1	218.00	220.00	0.3	3,262	0.01%
2021/06/22	2	211.50	1.2	208.51	210.50	0.8	2,992	0.03%
2021/06/21	0	0.00	1.2	204.84	203.00	-1.2	2,768	-0.04%
2021/06/18	1	204.50	15.5	201.24	207.00	-14.5	2,671	-0.54%
2021/06/16	1	182.50	0	0.00	179.00	1	2,387	0.04%
2021/06/11	2.2	182.93	0	0.00	181.00	2.2	2,414	0.09%
2021/06/03	0	0.00	15	183.17	183.50	-15	2,663	-0.56%
2021/06/02	15	181.83	0	0.00	180.00	15	2,710	0.55%
2021/05/31	1	185.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	0	0.00	1	177.00	183.00	-1	2,856	-0.04%
2021/05/27	1	173.50	0	0.00	173.50	1	2,850	0.04%
2021/05/21	0	0.00	1	167.00	167.50	-1	3,066	-0.03%
2021/05/20	1	164.00	0	0.00	161.00	1	3,181	0.03%
2021/05/11	2	169.50	0	0.00	167.50	2	3,532	0.06%
2021/05/07	0	0.00	5	180.50	185.00	-5	3,649	-0.14%
2021/05/06	5	175.00	10	177.25	175.00	-5	3,700	-0.14%
2021/05/04	1	180.00	0	0.00	183.00	1	3,905	0.03%
2021/04/23	1	196.50	0	0.00	197.50	1	5,072	0.02%
2021/04/22	0.2	194.00	0	0.00	193.00	0.2	5,407	0.00%
2021/04/21	2	196.75	1	197.50	197.00	1	5,786	0.02%
2021/04/14	6	196.08	1	196.50	196.00	5	6,278	0.08%
2021/04/13	2	202.50	0	0.00	201.00	2	6,320	0.03%
2021/04/12	2	206.00	0	0.00	205.00	2	6,384	0.03%
2021/04/08	0	0.00	0.6	216.10	217.50	-0.6	6,403	-0.01%
2021/04/06	1	206.00	0	0.00	204.00	1	6,357	0.02%
2021/03/30	5	205.20	0	0.00	205.00	5	6,436	0.08%
2021/03/23	5	199.50	6	202.08	199.00	-1	6,493	-0.02%
2021/03/22	0.3	197.70	0	0.00	197.50	0.3	6,494	0.01%
2021/03/19	0.2	200.50	0	0.00	201.00	0.2	6,481	0.00%
2021/03/16	0.2	204.50	0	0.00	203.00	0.2	6,628	0.00%
2021/03/15	1	208.50	0	0.00	206.50	1	6,673	0.01%
2021/03/11	0	0.00	0.5	203.00	202.00	-0.5	6,783	-0.01%
2021/03/10	0.2	195.00	0	0.00	195.00	0.2	6,958	0.00%
2021/03/09	1.1	192.06	0	0.00	194.00	1.1	7,118	0.01%
2021/03/08	0.2	200.50	0	0.00	198.00	0.2	7,151	0.00%
2021/03/04	2.3	203.64	1	204.00	202.00	1.3	7,246	0.02%
2021/03/03	2.1	208.10	0	0.00	208.50	2.1	7,308	0.03%
2021/03/02	0	0.00	1	215.50	210.50	-1	7,379	-0.01%
2021/02/26	3	215.00	0	0.00	214.50	3	7,419	0.04%
2021/02/22	8	224.81	11	226.32	232.00	-3	7,325	-0.04%
2021/02/19	5	224.00	0	0.00	224.00	5	7,237	0.07%
2021/02/18	10	225.00	2	223.50	227.50	8	7,186	0.11%
2021/02/17	2	220.50	0.2	222.00	220.50	1.8	7,056	0.03%
2021/02/01	0.1	205.50	0	0.00	205.50	0.1	6,835	0.00%
2021/01/29	1	218.00	1	209.50	209.50	0	6,779	0.00%
2021/01/28	3	217.17	3	218.17	216.50	0	6,689	0.00%
2021/01/26	1.1	219.92	1	218.50	218.50	0.1	6,523	0.00%
2021/01/21	1.2	229.73	2	224.50	222.50	-0.8	6,136	-0.01%
2021/01/20	11	227.95	20	223.00	218.00	-9	5,959	-0.15%
2021/01/19	14	239.43	6	238.00	238.00	8	5,716	0.14%
2021/01/18	0	0.00	1	238.00	238.00	-1	5,489	-0.02%
2021/01/15	6	226.67	0	0.00	220.00	6	5,175	0.12%
2021/01/14	0	0.00	1	223.50	224.00	-1	4,864	-0.02%
2021/01/13	0	0.00	2	201.25	204.00	-2	4,479	-0.04%
2021/01/11	4	195.38	7	195.93	195.50	-3	4,147	-0.07%
2021/01/06	1	189.50	1	190.00	188.00	0	4,039	0.00%
2021/01/05	2	189.50	0	0.00	193.00	2	3,971	0.05%
2021/01/04	3	186.67	3	182.83	188.00	0	3,880	0.00%
2020/12/30	2	181.50	2	181.00	181.00	0	3,762	0.00%
2020/12/28	2	186.75	1	188.50	185.00	1	3,679	0.03%
2020/12/24	1	184.50	1	187.50	184.00	0	3,651	0.00%
2020/12/23	0	0.00	6	181.75	182.00	-6	3,645	-0.16%
2020/12/16	2	191.00	0	0.00	191.00	2	3,555	0.06%
2020/12/15	1	190.50	3	190.67	191.00	-2	3,546	-0.06%
2020/12/14	2	195.50	1	198.00	194.00	1	3,528	0.03%
2020/12/11	8	199.94	7	197.00	195.50	1	3,518	0.03%
2020/12/10	0	0.00	1	203.00	202.00	-1	3,456	-0.03%
2020/12/07	0.2	199.00	0	0.00	198.50	0.2	3,279	0.01%
2020/12/04	0.2	206.00	6	213.00	207.50	-5.8	3,214	-0.18%
2020/12/01	1	195.00	1	197.50	196.50	0	2,833	0.00%
2020/11/16	0	0.00	1	139.50	139.50	-1	2,666	-0.04%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	6	138.00	7	139.57	137.00	-1	2,719	-0.04%
2020/11/06	1	135.00	1	133.00	133.00	0	2,687	0.00%
2020/11/04	0	0.00	2	135.50	134.00	-2	2,716	-0.07%
2020/09/30	0	0.00	1	131.00	133.00	-1	4,230	-0.02%
2020/09/29	1	130.00	0	0.00	129.00	1	4,286	0.02%
2020/09/28	0	0.00	2	127.00	126.50	-2	4,380	-0.05%
2020/09/21	0	0.00	1	132.50	131.50	-1	4,794	-0.02%
2020/09/18	1	136.50	1	136.00	135.00	0	4,864	0.00%
2020/09/17	0	0.00	2	134.25	134.50	-2	4,988	-0.04%
2020/09/16	1	131.50	0	0.00	132.00	1	5,056	0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/08	1	129.50	0	0.00	130.00	1	5,500	0.02%
2020/09/07	1	129.50	0	0.00	130.00	1	5,649	0.02%
2020/08/28	0	0.00	1	129.00	129.00	-1	6,352	-0.02%
2020/08/24	0	0.00	1	129.50	129.50	-1	6,423	-0.02%
2020/08/21	1	130.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	4	128.75	1	132.00	126.00	3	6,470	0.05%
2020/08/19	2	144.50	0	0.00	137.00	2	6,385	0.03%
2020/08/18	1	142.00	0	0.00	142.50	1	6,376	0.02%
2020/08/12	7	143.00	0	0.00	139.00	7	6,780	0.10%
2020/08/11	5	142.50	0	0.00	142.00	5	6,857	0.07%
2020/07/31	5	142.50	0	0.00	140.50	5	7,586	0.07%
2020/07/29	1	139.00	1	141.00	140.00	0	7,670	0.00%
2020/07/28	0	0.00	1	141.00	139.00	-1	7,671	-0.01%
2020/07/27	1	146.50	1	148.50	145.50	0	7,674	0.00%
2020/07/24	0	0.00	1	148.50	146.00	-1	7,644	-0.01%
2020/07/23	1	150.50	1	154.50	154.50	0	7,557	0.00%
2020/07/22	2	152.50	1	152.50	152.50	1	7,512	0.01%
2020/07/13	0	0.00	0.4	146.50	147.00	-0.4	7,201	0.00%
2020/07/09	2	146.50	0	0.00	147.50	2	7,151	0.03%
2020/07/08	4	146.00	5	146.50	146.50	-1	7,032	-0.01%
2020/07/07	1	144.50	0	0.00	144.00	1	6,977	0.01%
2020/07/06	1	149.50	0	0.00	150.50	1	6,886	0.01%
2020/07/02	0	0.00	10	139.50	140.00	-10	6,690	-0.15%
2020/06/23	10	142.50	0	0.00	142.00	10	6,567	0.15%
2020/06/15	0	0.00	10	147.00	141.50	-10	6,256	-0.16%
2020/06/12	10	145.00	0	0.00	145.00	10	6,235	0.16%
2020/06/08	1	144.00	4	142.25	144.00	-3	5,785	-0.05%
2020/06/05	2	141.00	0	0.00	140.50	2	5,718	0.03%
2020/06/04	0	0.00	21	140.14	139.00	-21	5,730	-0.37%
2020/06/03	11	135.91	0	0.00	140.50	11	5,767	0.19%
2020/06/02	10	133.50	0	0.00	134.00	10	5,709	0.18%
2020/05/26	0	0.00	2	138.50	138.00	-2	5,802	-0.03%
2020/05/25	0.4	142.50	0	0.00	141.50	0.4	5,776	0.01%
2020/05/22	1	142.00	0	0.00	143.00	1	5,698	0.02%
2020/05/21	3	140.17	2	141.00	142.50	1	5,604	0.02%
2020/05/13	0	0.00	1	134.00	136.50	-1	5,210	-0.02%
2020/05/11	1	133.00	0	0.00	134.50	1	5,065	0.02%
2020/05/08	1	128.50	1	132.50	135.00	0	4,977	0.00%
2020/04/24	0	0.00	1	111.00	112.50	-1	4,402	-0.02%
2020/04/22	1	104.00	0	0.00	106.50	1	4,328	0.02%
2020/04/07	1	120.00	3	119.67	119.50	-2	4,496	-0.04%
2020/03/27	3	113.83	1	115.00	111.00	2	4,607	0.04%
2020/03/26	0	0.00	1	105.50	108.50	-1	4,526	-0.02%
2020/03/25	2	105.00	1	105.00	105.50	1	4,501	0.02%
2020/03/23	1	91.00	0	0.00	91.50	1	4,474	0.02%
2020/03/18	1	102.50	0	0.00	99.00	1	4,627	0.02%
2020/03/16	0	0.00	2	110.00	107.50	-2	4,573	-0.04%
2020/03/13	0	0.00	1	110.00	116.00	-1	4,653	-0.02%
2020/03/12	1	123.50	1	119.00	121.00	0	4,627	0.00%
2020/03/10	3	132.83	3	131.67	134.00	0	4,539	0.00%
2020/03/09	3	137.67	0	0.00	133.00	3	4,470	0.07%
2020/03/06	1	148.50	0	0.00	147.00	1	4,389	0.02%
2020/03/03	1	157.00	1	161.00	155.50	0	4,222	0.00%
2020/03/02	1	152.00	0	0.00	154.00	1	4,145	0.02%
2020/02/27	2	156.50	1	157.00	151.50	1	4,142	0.02%
2020/02/24	2	155.00	2	156.75	155.50	0	3,950	0.00%
2020/02/20	4	159.13	4	159.75	157.00	0	3,935	0.00%
2020/02/18	1	158.50	0	0.00	157.00	1	3,921	0.03%
2020/02/17	1	157.00	1	162.00	163.00	0	3,885	0.00%
2020/02/12	1	154.50	1	151.00	150.50	0	3,646	0.00%
2020/02/07	0	0.00	1	147.00	148.00	-1	3,579	-0.03%
2020/02/04	1	149.00	0	0.00	152.00	1	3,574	0.03%
2020/01/17	0	0.00	1	162.00	163.00	-1	3,515	-0.03%
2020/01/16	1	164.00	1	165.00	165.00	0	3,493	0.00%
2020/01/15	0	0.00	6	159.08	160.00	-6	3,446	-0.17%
2020/01/14	1	155.00	0	0.00	156.00	1	3,316	0.03%
2020/01/13	5	149.00	0	0.00	150.00	5	3,281	0.15%
2020/01/10	0	0.00	1	151.50	150.00	-1	3,275	-0.03%
2020/01/08	2	149.00	2	149.25	149.00	0	3,236	0.00%
2020/01/07	1	145.00	0	0.00	144.50	1	3,186	0.03%
2019/12/31	1	160.00	0	0.00	156.50	1	3,192	0.03%
2019/12/13	0	0.00	1	144.50	142.50	-1	2,936	-0.03%
2019/12/12	1	141.00	1	142.00	142.00	0	2,882	0.00%
2019/12/11	1	140.50	4	140.38	141.00	-3	2,689	-0.11%
2019/12/10	3	139.00	1	140.50	137.50	2	2,656	0.08%
2019/12/09	3	140.83	2	141.25	140.50	1	2,632	0.04%
2019/12/06	1	135.50	3	136.67	137.00	-2	2,506	-0.08%
2019/12/05	3	136.00	1	136.00	137.00	2	2,466	0.08%
2019/11/29	0	0.00	1	128.00	127.00	-1	2,376	-0.04%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	1	131.50	2	130.50	132.00	-1	2,475	-0.04%
2019/11/13	0	0.00	1	127.50	131.00	-1	2,866	-0.03%
2019/11/12	2	124.50	1	126.00	127.50	1	2,846	0.04%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/10/31	0	0.00	1	136.00	135.50	-1	2,841	-0.04%
2019/10/25	3	136.67	0	0.00	134.00	3	2,865	0.10%
2019/10/24	0	0.00	1	136.50	137.50	-1	2,867	-0.03%
2019/10/23	1	132.50	0	0.00	131.50	1	2,849	0.04%
2019/10/16	0	0.00	1	132.50	131.50	-1	2,996	-0.03%
2019/10/14	0	0.00	1	137.00	137.00	-1	2,975	-0.03%
2019/10/09	1	135.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	1	141.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	0	0.00	2	142.50	140.50	-2	2,821	-0.07%
2019/10/03	0	0.00	2	132.50	133.00	-2	2,649	-0.08%
2019/10/02	1	128.50	1	130.50	130.00	0	2,558	0.00%
2019/10/01	0	0.00	1	128.00	129.00	-1	2,498	-0.04%
2019/09/27	2	124.75	2	126.00	126.00	0	2,445	0.00%
2019/09/26	0	0.00	2	124.00	125.50	-2	2,393	-0.08%
2019/09/19	2	115.25	2	116.25	116.00	0	2,285	0.00%
2019/09/18	0	0.00	1	116.50	116.50	-1	2,255	-0.04%
2019/09/17	1	116.50	1	117.50	116.00	0	2,244	0.00%
2019/09/16	1	117.50	1	117.50	117.50	0	2,235	0.00%
2019/08/26	4	117.25	0	0.00	116.00	4	1,930	0.21%
2019/08/23	0	0.00	1	126.50	124.00	-1	1,833	-0.05%
2019/08/16	0	0.00	2	124.50	127.50	-2	1,546	-0.13%
2019/08/12	2	119.00	0	0.00	118.50	2	1,399	0.14%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/29	1	127.50	0	0.00	127.50	1	1,383	0.07%
2019/07/24	0	0.00	2	132.75	134.00	-2	1,415	-0.14%
2019/07/23	0	0.00	1	132.00	131.50	-1	1,423	-0.07%
2019/07/22	1	130.00	0	0.00	130.00	1	1,404	0.07%
2019/07/18	1	125.00	2	130.00	125.00	-1	1,521	-0.07%
2019/07/16	0	0.00	2	122.00	121.00	-2	1,440	-0.14%
2019/07/15	0	0.00	1	117.00	118.50	-1	1,379	-0.07%
2019/06/27	0	0.00	2	111.50	110.50	-2	1,338	-0.15%
2019/05/29	2	97.15	3	98.27	99.00	-1	1,592	-0.06%
2019/05/28	1	98.70	1	100.00	98.70	0	1,591	0.00%
2019/05/24	1	99.80	0	0.00	100.00	1	1,611	0.06%
2019/05/23	1	97.10	1	97.90	98.70	0	1,639	0.00%
2019/05/17	2	103.00	0	0.00	103.00	2	1,608	0.12%
2019/05/06	0	0.00	5	111.00	109.50	-5	1,565	-0.32%
2019/04/25	2	112.00	5	112.80	113.50	-3	1,392	-0.22%
2019/03/22	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/18	5	104.10	0	0.00	105.00	5	1,548	0.32%
2019/03/13	2	110.00	0	0.00	109.50	2	1,483	0.13%
2019/03/11	0	0.00	1	107.50	108.00	-1	1,451	-0.07%
2019/03/04	0	0.00	2	106.00	105.50	-2	1,598	-0.13%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	2	104.50	0	0.00	105.00	2	1,860	0.11%
2019/01/28	0	0.00	2	113.50	112.50	-2	1,990	-0.10%
2019/01/25	0	0.00	2	110.00	109.00	-2	1,977	-0.10%
2019/01/21	1	104.50	0	0.00	103.50	1	1,986	0.05%
2019/01/18	1	103.50	0	0.00	104.00	1	2,000	0.05%
2019/01/07	1	107.00	1	106.00	106.00	0	2,182	0.00%
2018/12/19	2	108.00	2	108.75	107.50	0	2,314	0.00%
2018/12/18	1	106.50	1	107.00	105.50	0	2,262	0.00%
2018/12/17	1	99.80	1	101.00	101.50	0	2,156	0.00%
2018/12/07	2	104.50	0	0.00	104.50	2	2,013	0.10%
2018/12/05	0	0.00	1	106.00	107.50	-1	2,000	-0.05%
2018/11/30	0	0.00	2	113.50	113.50	-2	1,918	-0.10%
2018/11/29	0	0.00	1	109.50	109.00	-1	1,886	-0.05%
2018/11/28	1	112.50	0	0.00	111.00	1	1,864	0.05%
2018/11/27	1	108.50	0	0.00	108.00	1	1,812	0.06%
2018/11/13	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2018/11/12	2	98.55	1	96.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	102.50	102.50	-1	1,410	-0.07%
2018/11/08	1	103.00	0	0.00	98.10	1	1,421	0.07%
2018/10/30	1	85.00	1	85.60	85.70	0	1,349	0.00%
2018/10/29	1	85.10	1	86.10	86.30	0	1,344	0.00%
2018/10/26	1	86.10	1	85.50	86.30	0	1,334	0.00%
2018/10/17	0	0.00	2	84.05	89.80	-2	1,155	-0.17%
2018/10/16	2	81.90	0	0.00	81.90	2	1,109	0.18%
2018/10/12	0	0.00	2	84.10	83.90	-2	1,074	-0.19%
2018/10/05	2	88.90	0	0.00	91.00	2	1,041	0.19%
2018/10/01	0	0.00	4	98.98	96.90	-4	979	-0.41%
2018/09/28	0	0.00	2	95.00	96.50	-2	923	-0.22%
2018/09/27	3	90.30	1	92.00	91.00	2	856	0.23%
2018/09/26	1	87.00	3	86.80	86.60	-2	807	-0.25%
2018/09/21	1	82.50	2	83.35	83.30	-1	788	-0.13%
2018/09/20	1	83.20	0	0.00	82.00	1	785	0.13%
2018/09/11	0	0.00	1	79.00	79.70	-1	794	-0.13%
2018/09/10	1	80.30	0	0.00	78.00	1	789	0.13%
2018/09/07	1	83.40	1	84.00	82.00	0	770	0.00%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/31	1	83.70	0	0.00	84.50	1	758	0.13%
2018/08/29	0	0.00	2	83.50	84.30	-2	752	-0.27%
2018/08/28	1	82.50	1	83.40	82.40	0	761	0.00%
2018/08/27	2	82.70	1	83.30	82.80	1	754	0.13%
2018/08/24	0	0.00	1	83.20	83.10	-1	760	-0.13%
2018/08/23	1	83.70	1	84.60	82.80	0	767	0.00%
2018/08/22	0	0.00	1	83.00	82.70	-1	768	-0.13%
2018/08/21	0	0.00	1	82.80	82.70	-1	773	-0.13%
2018/08/20	0	0.00	2	82.30	81.90	-2	781	-0.26%
2018/08/17	3	82.40	2	82.75	81.60	1	779	0.13%
2018/08/16	3	80.67	3	81.30	81.60	0	764	0.00%
2018/08/15	5	80.86	2	81.40	80.50	3	746	0.40%
2018/08/14	7	85.69	3	82.37	82.80	4	718	0.56%
2018/08/13	4	90.95	1	90.30	89.90	3	658	0.46%
2018/08/09	0	0.00	1	100.50	100.50	-1	602	-0.17%
2018/08/06	0	0.00	2	102.00	102.00	-2	642	-0.31%
2018/07/31	1	100.00	1	100.50	101.50	0	658	0.00%
2018/07/26	0	0.00	1	101.50	102.50	-1	661	-0.15%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/23	2	104.00	0	0.00	105.00	2	652	0.31%
2018/07/16	2	107.50	0	0.00	107.00	2	830	0.24%
2018/07/10	0	0.00	1	103.50	104.00	-1	886	-0.11%
2018/07/09	3	101.33	0	0.00	101.00	3	885	0.34%
2018/07/02	0	0.00	2	106.50	106.00	-2	929	-0.22%
2018/06/29	2	105.50	0	0.00	106.00	2	939	0.21%
2018/06/28	0	0.00	1	107.50	107.00	-1	947	-0.11%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/26	1	107.00	1	108.00	107.50	0	969	0.00%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/15	1	108.50	1	108.00	108.00	0	1,044	0.00%
2018/06/14	2	107.50	0	0.00	107.50	2	1,057	0.19%
2018/06/13	1	110.50	0	0.00	111.00	1	1,104	0.09%
2018/06/07	0	0.00	1	115.00	113.00	-1	1,191	-0.08%
2018/06/05	1	114.00	0	0.00	112.50	1	1,200	0.08%
2018/06/01	1	116.00	0	0.00	117.00	1	1,192	0.08%
2018/05/11	0	0.00	1	110.50	111.00	-1	1,305	-0.08%
2018/05/02	0	0.00	2	108.00	108.00	-2	1,432	-0.14%
2018/04/26	3	100.50	0	0.00	100.50	3	1,470	0.20%
2018/04/25	0	0.00	1	102.50	104.50	-1	1,473	-0.07%
2018/04/24	1	105.50	0	0.00	106.50	1	1,510	0.07%
2018/04/23	0	0.00	1	106.50	106.50	-1	1,485	-0.07%
2018/04/16	0	0.00	1	121.50	122.50	-1	1,484	-0.07%
2018/04/03	1	120.50	1	121.50	120.00	0	1,545	0.00%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/19	1	121.50	2	123.75	122.50	-1	1,551	-0.06%
2018/03/16	1	117.00	0	0.00	118.00	1	1,514	0.07%
2018/03/13	2	121.50	0	0.00	120.00	2	1,564	0.13%
2018/03/12	1	115.00	2	115.00	115.00	-1	1,573	-0.06%
2018/02/12	0	0.00	1	109.00	107.00	-1	2,404	-0.04%
2018/02/09	2	105.50	0	0.00	110.00	2	2,501	0.08%
2018/02/06	2	104.00	0	0.00	104.50	2	2,686	0.07%
2018/02/02	0	0.00	1	118.00	117.00	-1	2,860	-0.03%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	2	119.50	0	0.00	119.00	2	2,886	0.07%
2018/01/25	0	0.00	1	127.00	124.50	-1	2,922	-0.03%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	1	132.00	130.00	-1	2,896	-0.03%
2018/01/11	2	121.50	0	0.00	123.00	2	2,815	0.07%
2018/01/03	0	0.00	2	137.00	140.00	-2	2,672	-0.07%