同欣電 (6271)-京城-嘉義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
391張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	145.00	0	0.00	145.50	1	1,857	0.05%
2024/05/03	0	0.00	4	152.25	151.50	-4	1,926	-0.21%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	144.00	0	0.00	143.50	1	1,864	0.05%
2024/04/22	0	0.00	1	142.00	139.00	-1	1,818	-0.05%
2024/04/19	4	142.13	0	0.00	142.00	4	1,803	0.22%
2024/04/17	0	0.00	1	151.00	151.50	-1	1,743	-0.06%
2024/04/16	2	143.00	0	0.00	141.00	2	1,703	0.12%
2024/04/12	0	0.00	1	150.00	150.50	-1	1,729	-0.06%
2024/04/09	1	150.00	0.6	150.50	151.50	0.4	1,819	0.02%
2024/04/02	2	150.50	0	0.00	152.00	2	1,803	0.11%
2024/04/01	0	0.00	2	149.50	150.50	-2	1,792	-0.11%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/19	0	0.00	3	143.00	142.50	-3	1,922	-0.16%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/14	1	143.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1	144.50	1	144.00	143.50	0	2,079	0.00%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/08	2	144.50	0	0.00	143.50	2	2,251	0.09%
2024/03/07	3	147.67	0	0.00	147.50	3	2,322	0.13%
2024/03/06	0	0.00	0.1	150.00	149.50	-0.1	2,404	0.00%
2024/03/05	2	150.00	0	0.00	150.00	2	2,654	0.08%
2024/03/01	0	0.00	1	156.00	154.50	-1	2,939	-0.03%
2024/02/27	3	151.50	0	0.00	150.50	3	2,928	0.10%
2024/02/19	2	148.00	4	148.13	147.50	-2	3,091	-0.06%
2024/02/16	0.1	148.00	1	146.00	148.00	-0.9	3,114	-0.03%
2024/02/15	0	144.50	1	143.50	143.50	-1	3,122	-0.03%
2024/01/29	0	0.00	1	149.00	148.50	-1	3,390	-0.03%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/19	0	0.00	1	144.00	143.50	-1	3,683	-0.03%
2024/01/18	1	146.00	0	0.00	145.50	1	3,681	0.03%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/08	0	0.00	12.3	150.48	148.50	-12.3	3,858	-0.32%
2024/01/05	2	153.75	2.2	152.95	152.00	-0.2	3,840	-0.01%
2024/01/04	3	155.00	1	160.00	153.00	2	3,849	0.05%
2024/01/03	0.2	156.00	0	0.00	156.00	0.2	3,805	0.01%
2023/12/29	0	0.00	1	156.50	157.50	-1	3,867	-0.03%
2023/12/28	1	156.50	1.2	158.42	156.50	-0.2	3,866	-0.01%
2023/12/27	3.2	158.50	0	0.00	159.00	3.2	3,882	0.08%
2023/12/26	1	157.00	0	0.00	158.00	1	3,953	0.03%
2023/12/22	0	0.00	0	154.50	154.50	0	4,044	0.00%
2023/12/20	2.3	156.00	3	156.67	155.00	-0.7	4,291	-0.02%
2023/12/19	1	155.50	1	157.00	155.00	0	4,319	0.00%
2023/12/18	7	156.57	0.5	155.20	155.50	6.5	4,306	0.15%
2023/12/15	6.2	158.53	1	159.50	159.00	5.2	4,316	0.12%
2023/12/14	2.3	159.93	3	160.50	158.50	-0.7	4,322	-0.02%
2023/12/13	3	156.00	0	0.00	157.00	3	4,308	0.07%
2023/12/11	0	0.00	0.4	158.50	159.50	-0.4	4,353	-0.01%
2023/12/08	0.2	159.50	3	160.00	158.50	-2.8	4,326	-0.06%
2023/12/07	3	154.50	2	154.50	155.50	1	4,247	0.02%
2023/12/06	1.2	157.75	0	0.00	157.50	1.2	4,252	0.03%
2023/12/05	0	0.00	2.1	158.00	157.50	-2.1	4,230	-0.05%
2023/12/04	2	162.75	2	161.00	161.00	0	4,224	0.00%
2023/12/01	2	164.50	0	0.00	164.50	2	4,187	0.05%
2023/11/30	0.8	166.50	1.3	167.02	168.00	-0.5	4,137	-0.01%
2023/11/29	0	0.00	1	165.00	164.50	-1	3,861	-0.03%
2023/11/27	0	0.00	1	150.00	146.50	-1	3,514	-0.03%
2023/11/24	4.8	152.38	3	151.00	151.00	1.8	3,487	0.05%
2023/11/23	4	151.63	1	151.50	151.50	3	3,399	0.09%
2023/11/22	5	149.10	0	0.00	149.00	5	3,335	0.15%
2023/11/21	1	148.00	0	0.00	148.00	1	3,303	0.03%
2023/11/20	1	147.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	0	0.00	1	145.00	148.00	-1	3,238	-0.03%
2023/11/14	1	138.00	0	0.00	136.50	1	3,060	0.03%
2023/11/10	2	139.50	0	0.00	138.50	2	3,030	0.07%
2023/11/03	0	0.00	1	140.50	142.00	-1	2,868	-0.03%
2023/11/01	1	134.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	1	137.50	1	134.50	134.00	0	2,791	0.00%
2023/10/26	1	144.50	0	0.00	143.00	1	2,684	0.04%
2023/10/23	0.2	152.00	1	153.50	150.00	-0.8	2,871	-0.03%
2023/10/17	0	0.00	0.3	145.50	147.50	-0.3	2,783	-0.01%
2023/10/16	0	0.00	0.1	144.00	144.00	-0.1	2,805	0.00%
2023/10/13	1	146.00	0	0.00	148.50	1	2,798	0.04%
2023/10/11	1	145.00	1	147.00	146.00	0	2,759	0.00%
2023/10/06	0	0.00	1	149.50	147.50	-1	2,738	-0.04%
2023/10/03	0	0.00	0	145.00	146.00	0	2,694	0.00%
2023/09/28	0	0.00	1	147.00	149.00	-1	2,600	-0.04%
2023/09/27	0	0.00	1	141.50	143.00	-1	2,530	-0.04%
2023/09/26	1	144.00	4.1	144.95	142.00	-3.1	2,540	-0.12%
2023/09/25	1	147.00	5	147.50	146.00	-4	2,491	-0.16%
2023/09/22	0	0.00	1	142.50	143.50	-1	2,318	-0.04%
2023/09/19	3	140.50	1	140.00	139.50	2	2,216	0.09%
2023/09/18	2	141.00	0.1	140.50	140.50	2	2,219	0.09%
2023/09/15	1	140.50	0	0.00	140.50	1	2,234	0.04%
2023/09/14	0.1	139.50	0	0.00	139.50	0.1	2,245	0.00%
2023/09/12	1	136.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	0	135.50	0	0.00	136.50	0	2,342	0.00%
2023/09/08	0.7	140.00	0	0.00	140.00	0.7	2,304	0.03%
2023/09/07	1	144.50	2	145.00	144.50	-1	2,333	-0.04%
2023/09/05	0	0.00	2	138.25	137.00	-2	2,263	-0.09%
2023/09/01	2	131.75	0	0.00	130.50	2	2,231	0.09%
2023/08/25	0	0.00	0.1	130.00	130.00	-0.1	2,356	0.00%
2023/08/24	0	130.50	1	129.50	129.50	-1	2,373	-0.04%
2023/08/22	0	127.00	0	0.00	126.50	0	2,377	0.00%
2023/08/18	0	0.00	1	125.50	125.50	-1	2,395	-0.04%
2023/08/16	0	123.00	0	0.00	123.50	0	2,426	0.00%
2023/08/14	0	0.00	3	122.50	123.50	-3	2,460	-0.12%
2023/08/11	0	124.00	0	0.00	124.50	0	2,454	0.00%
2023/08/10	1.1	124.55	0	0.00	125.00	1.1	2,447	0.04%
2023/08/09	6	125.67	0	0.00	124.50	6	2,429	0.25%
2023/08/08	1.2	164.58	2	164.50	164.50	-0.8	2,362	-0.03%
2023/08/07	0	164.66	1	165.00	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	1.1	164.10	164.00	-1.1	2,328	-0.05%
2023/08/02	0	0.00	2	161.00	160.50	-2	2,322	-0.09%
2023/07/31	1	157.50	0	0.00	157.50	1	2,257	0.04%
2023/07/28	1	158.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	2	159.00	0	0.00	158.00	2	2,154	0.09%
2023/07/26	0	157.00	0	0.00	157.50	0	2,134	0.00%
2023/07/25	2.1	168.99	0	0.00	166.00	2.1	2,021	0.10%
2023/07/24	1	170.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	0	170.50	0	0.00	170.00	0	2,052	0.00%
2023/07/20	0	173.00	0	0.00	173.00	0	2,060	0.00%
2023/07/19	0	0.00	1	177.00	175.50	-1	2,100	-0.05%
2023/07/12	0	0.00	1	171.00	171.50	-1	2,317	-0.04%
2023/07/10	2	172.00	1	170.50	170.50	1	2,297	0.04%
2023/07/07	1	174.50	0	0.00	174.50	1	2,287	0.04%
2023/07/06	1	178.50	0	0.00	177.50	1	2,285	0.04%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/30	17	183.00	17	183.00	183.00	0	2,198	0.00%
2023/06/29	0	0.00	0.1	181.50	181.50	-0.1	2,195	0.00%
2023/06/28	0	182.00	0	0.00	181.00	0	2,227	0.00%
2023/06/26	0	0.00	1	182.50	183.50	-1	2,224	-0.04%
2023/06/20	1	187.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	5	189.60	0	0.00	188.00	5	2,187	0.23%
2023/06/16	1	191.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	0	0.00	1	192.50	192.50	-1	2,148	-0.05%
2023/06/13	0	0.00	4	189.38	187.50	-4	2,238	-0.18%
2023/06/09	1	178.50	0	0.00	179.50	1	2,204	0.05%
2023/06/08	1	182.51	0	0.00	182.00	1	2,185	0.05%
2023/06/06	0	182.50	0	0.00	181.50	0	2,171	0.00%
2023/06/05	4	183.00	0	0.00	182.50	4	2,158	0.19%
2023/06/02	2	181.75	0	0.00	182.00	2	2,120	0.09%
2023/06/01	3	181.67	0	0.00	181.00	3	2,090	0.14%
2023/05/30	0	178.75	0	0.00	179.00	0	2,051	0.00%
2023/05/29	0	0.00	1	179.50	179.50	-1	2,029	-0.05%
2023/05/26	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2023/05/25	0	175.50	1	175.00	174.50	-1	2,021	-0.05%
2023/05/24	0	176.00	0	0.00	176.00	0	2,023	0.00%
2023/05/23	0	175.50	1	176.50	176.50	-1	2,015	-0.05%
2023/05/22	0	0.00	1	177.00	176.50	-1	2,022	-0.05%
2023/05/19	0	0.00	2	174.50	176.00	-2	2,036	-0.10%
2023/05/18	1	169.01	0	0.00	169.50	1	2,013	0.05%
2023/05/17	0	170.50	0	0.00	170.50	0	2,023	0.00%
2023/05/12	0	0.00	0.1	170.00	170.00	-0.1	2,075	0.00%
2023/05/09	0	0.00	1	171.50	171.00	-1	2,104	-0.05%
2023/05/03	2	169.75	0	0.00	168.50	2	2,203	0.09%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	3.1	164.98	0	0.00	166.00	3.1	2,098	0.15%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/03/17	6	197.00	0	0.00	191.50	6	2,070	0.29%
2023/03/16	6.2	199.65	6	195.50	195.50	0.2	2,003	0.01%
2023/03/10	4	216.75	2	216.00	216.00	2	1,825	0.11%
2023/02/21	2	225.00	0	0.00	226.00	2	1,996	0.10%
2023/02/03	0	0.00	1	239.00	237.50	-1	1,957	-0.05%
2023/02/02	1	240.50	2	241.00	242.50	-1	1,967	-0.05%
2023/02/01	1	238.00	1	236.00	236.00	0	1,953	0.00%
2022/12/26	1	199.00	0	0.00	200.00	1	2,343	0.04%
2022/12/21	4.1	194.40	4	195.00	195.00	0.1	2,332	0.00%
2022/12/20	2	199.50	2	201.00	201.00	0	2,252	0.00%
2022/12/19	0	0.00	1	211.00	210.00	-1	2,207	-0.05%
2022/12/16	0	0.00	1	225.50	222.00	-1	2,167	-0.05%
2022/12/15	1	224.00	0	0.00	226.50	1	2,149	0.05%
2022/12/13	0.1	213.50	1	213.50	209.50	-0.9	2,159	-0.04%
2022/12/12	4	221.25	2	222.75	220.00	2	2,144	0.09%
2022/11/30	0	0.00	2	194.50	194.00	-2	2,124	-0.09%
2022/11/18	2	193.00	0	0.00	194.00	2	2,291	0.09%
2022/11/17	0	0.00	4	193.00	191.50	-4	2,304	-0.17%
2022/11/11	0	0.00	1	183.00	182.00	-1	2,361	-0.04%
2022/11/09	0	0.00	1	186.50	186.50	-1	2,298	-0.04%
2022/11/07	1	183.00	1	182.00	183.00	0	2,386	0.00%
2022/11/02	1	178.00	0	0.00	179.00	1	2,396	0.04%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/03	2	164.00	0	0.00	167.50	2	2,285	0.09%
2022/09/27	2	162.00	3	164.67	167.00	-1	2,231	-0.04%
2022/09/26	0	0.00	2	172.00	171.50	-2	2,122	-0.09%
2022/09/21	2	197.00	0	0.00	196.00	2	2,063	0.10%
2022/09/20	0	0.00	5	210.00	207.50	-5	2,010	-0.25%
2022/09/19	5	209.00	5	210.00	208.50	0	2,015	0.00%
2022/09/16	7	212.93	0	0.00	211.50	7	2,019	0.35%
2022/09/15	0	0.00	3	214.67	212.50	-3	2,037	-0.15%
2022/09/14	5	209.50	0	0.00	211.00	5	2,051	0.24%
2022/08/26	0	0.00	1	212.00	212.00	-1	1,916	-0.05%
2022/08/22	1	208.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	1	217.00	0	0.00	215.00	1	1,773	0.06%
2022/08/02	0	0.00	14	192.50	193.50	-14	1,561	-0.90%