同欣電 (6271)-國泰-松江券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股▲1.14%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	151.17	20.5	151.65	151.50	-17.4	1,926	-0.90%
2024/04/30	3	147.42	7.2	147.52	147.50	-4.3	1,838	-0.23%
2024/04/29	0	0.00	1.1	145.02	146.50	-1.1	1,836	-0.06%
2024/04/26	5	143.00	0	0.00	143.50	5	1,846	0.27%
2024/04/25	2.1	143.01	0	0.00	143.50	2.1	1,864	0.11%
2024/04/24	1.3	146.90	18.1	145.19	149.50	-16.8	1,847	-0.91%
2024/04/23	2.2	140.50	3	141.17	141.00	-0.8	1,821	-0.04%
2024/04/22	14	140.43	5	142.50	139.00	9	1,818	0.49%
2024/04/19	8.1	142.39	4	145.00	142.00	4.1	1,803	0.22%
2024/04/18	0	0.00	1	149.50	148.50	-1	1,748	-0.06%
2024/04/17	43	151.20	4.4	150.66	151.50	38.7	1,743	2.22%
2024/04/16	2	142.50	101	141.20	141.00	-99	1,703	-5.81%	大賣/
2024/04/15	0.1	148.00	8	148.00	147.50	-7.9	1,696	-0.47%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.01%
2024/04/11	2	150.00	0	0.00	150.50	2	1,740	0.11%
2024/04/10	0	151.50	0	0.00	152.50	0	1,817	0.00%
2024/04/08	1.1	151.88	0	150.50	150.00	1	1,815	0.06%
2024/04/03	7	152.36	0	153.00	153.00	7	1,817	0.38%
2024/04/02	0	152.00	5.8	151.04	152.00	-5.8	1,803	-0.32%
2024/04/01	1	151.00	12.5	148.20	150.50	-11.5	1,792	-0.64%
2024/03/29	1	146.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	0	147.50	8.6	148.41	147.00	-8.5	1,795	-0.47%
2024/03/27	0	142.50	2	144.00	144.50	-2	1,771	-0.11%
2024/03/25	1	145.00	0.4	145.03	144.50	0.7	1,797	0.04%
2024/03/22	3.2	144.05	1	145.00	145.50	2.2	1,836	0.12%
2024/03/21	2.3	142.07	0	0.00	142.00	2.3	1,865	0.12%
2024/03/20	1.1	142.00	5.1	142.01	141.50	-4	1,893	-0.21%
2024/03/19	1	140.50	9.5	141.47	142.50	-8.5	1,922	-0.44%
2024/03/18	7.2	140.86	3.4	140.51	141.50	3.8	1,941	0.20%
2024/03/15	0	144.00	0	0.00	142.50	0	1,946	0.00%
2024/03/14	4.5	143.17	0	0.00	143.00	4.5	1,977	0.23%
2024/03/13	6	146.08	0.1	146.12	143.50	5.9	2,079	0.28%
2024/03/12	0	147.00	1.1	147.00	147.00	-1	2,126	-0.05%
2024/03/11	0	0.00	2	144.50	144.50	-2	2,183	-0.09%
2024/03/08	8.1	145.14	7	143.00	143.50	1.1	2,251	0.05%
2024/03/07	2.1	147.50	1.2	147.58	147.50	0.9	2,322	0.04%
2024/03/06	4.1	148.53	2	149.75	149.50	2.1	2,404	0.09%
2024/03/05	3.4	150.17	0.3	151.00	150.00	3	2,654	0.11%
2024/03/04	1	153.00	5.8	155.06	153.00	-4.8	2,922	-0.16%
2024/03/01	2.1	153.77	3	155.67	154.50	-0.9	2,939	-0.03%
2024/02/29	3	150.83	0.1	151.50	151.50	2.9	2,862	0.10%
2024/02/27	18.3	153.06	13	151.00	150.50	5.3	2,928	0.18%
2024/02/26	7	153.86	5.1	149.72	154.00	1.9	2,920	0.07%
2024/02/23	6	145.50	0.3	145.50	145.00	5.7	2,885	0.20%
2024/02/22	1	146.50	7.1	147.92	146.00	-6.1	2,913	-0.21%
2024/02/21	3.3	146.65	3.2	147.00	145.50	0.1	2,950	0.00%
2024/02/20	3.5	145.86	0	0.00	145.50	3.5	3,081	0.11%
2024/02/19	1.2	148.10	1.3	148.50	147.50	-0.2	3,091	-0.01%
2024/02/16	0	148.50	0	0.00	148.00	0	3,114	0.00%
2024/02/15	0.1	143.00	5.4	142.88	143.50	-5.3	3,122	-0.17%
2024/02/05	3	143.51	3	144.00	143.50	0	3,144	0.00%
2024/02/02	1	145.00	4.6	145.54	146.00	-3.6	3,266	-0.11%
2024/02/01	0	0.00	5	143.00	144.50	-5	3,293	-0.15%
2024/01/31	2.1	144.99	0.2	147.00	143.50	1.9	3,336	0.06%
2024/01/30	0	0.00	0	147.00	146.00	0	3,360	0.00%
2024/01/29	1.3	148.61	0	0.00	148.50	1.3	3,390	0.04%
2024/01/26	1	146.00	0.1	145.50	147.50	1	3,402	0.03%
2024/01/25	1	143.00	1.5	143.50	143.50	-0.5	3,439	-0.01%
2024/01/24	2	144.50	1	145.50	143.00	1	3,478	0.03%
2024/01/23	1	144.00	1	145.00	144.00	0	3,594	0.00%
2024/01/22	2	143.75	3	142.67	144.00	-1	3,623	-0.03%
2024/01/19	1.1	143.52	0.2	144.00	143.50	0.9	3,683	0.02%
2024/01/18	2.1	145.06	0	0.00	145.50	2.1	3,681	0.06%
2024/01/17	1.1	145.12	0.1	147.76	145.00	1	3,687	0.03%
2024/01/16	0	0.00	1.5	148.00	149.00	-1.5	3,688	-0.04%
2024/01/15	2	150.00	1.1	149.54	150.00	0.9	3,765	0.02%
2024/01/12	2.2	148.53	0	0.00	149.00	2.2	3,790	0.06%
2024/01/11	1.2	148.00	2	148.50	148.50	-0.8	3,802	-0.02%
2024/01/10	2	146.75	1	147.50	145.50	1	3,838	0.03%
2024/01/09	0.2	147.82	0.1	147.00	148.00	0.1	3,851	0.00%
2024/01/08	4.1	148.96	1	149.00	148.50	3.1	3,858	0.08%
2024/01/05	5	152.40	0	0.00	152.00	5	3,840	0.13%
2024/01/04	2	156.75	0.2	154.00	153.00	1.8	3,849	0.05%
2024/01/03	2	155.00	0.1	156.00	156.00	2	3,805	0.05%
2024/01/02	0	0.00	5	156.00	155.00	-5	3,837	-0.13%
2023/12/29	1.1	155.55	1	157.00	157.50	0.1	3,867	0.00%
2023/12/28	0	157.50	1	157.00	156.50	-1	3,866	-0.03%
2023/12/27	11	158.50	7.1	158.57	159.00	3.9	3,882	0.10%
2023/12/26	11.2	157.59	11.2	157.56	158.00	0	3,953	0.00%
2023/12/25	1	153.00	1	153.00	153.50	0	4,007	0.00%
2023/12/22	3.2	154.10	0	0.00	154.50	3.2	4,044	0.08%
2023/12/21	2	153.51	2.1	154.43	154.00	-0.1	4,116	0.00%
2023/12/20	3	155.67	1	156.50	155.00	2	4,291	0.05%
2023/12/19	3	153.51	3	157.50	155.00	0	4,319	0.00%
2023/12/18	12.1	157.05	1	155.50	155.50	11.1	4,306	0.26%
2023/12/15	0	160.00	0.3	159.50	159.00	-0.3	4,316	-0.01%
2023/12/14	2.1	158.05	6	159.17	158.50	-3.9	4,322	-0.09%
2023/12/13	2	157.75	0.1	157.00	157.00	1.9	4,308	0.04%
2023/12/12	3.1	159.47	2	159.75	158.00	1.1	4,313	0.03%
2023/12/11	2.2	159.50	3	159.50	159.50	-0.8	4,353	-0.02%
2023/12/08	8	158.81	0.5	159.50	158.50	7.5	4,326	0.17%
2023/12/07	5.7	156.89	0.1	155.00	155.50	5.6	4,247	0.13%
2023/12/06	5	158.20	0	0.00	157.50	5	4,252	0.12%
2023/12/05	5.1	157.82	1.2	158.50	157.50	4	4,230	0.09%
2023/12/04	40	160.95	28	162.38	161.00	12	4,224	0.28%
2023/12/01	5	165.00	3.6	164.89	164.50	1.4	4,187	0.03%
2023/11/30	26.4	167.49	23	168.63	168.00	3.4	4,137	0.08%
2023/11/29	15.1	163.72	18.9	163.62	164.50	-3.8	3,861	-0.10%
2023/11/28	4.1	153.12	4.1	152.99	153.50	0.1	3,574	0.00%
2023/11/27	0	0.00	0.3	148.85	146.50	-0.3	3,514	-0.01%
2023/11/24	1.2	151.28	10	152.70	151.00	-8.9	3,487	-0.25%
2023/11/23	4.2	150.05	6.6	151.15	151.50	-2.5	3,399	-0.07%
2023/11/22	3	149.82	0	0.00	149.00	3	3,335	0.09%
2023/11/21	2.1	147.75	9	147.50	148.00	-6.9	3,303	-0.21%
2023/11/20	1	148.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	13.7	146.68	12.1	145.17	148.00	1.7	3,238	0.05%
2023/11/16	0.1	140.00	1.1	139.55	140.00	-1	3,111	-0.03%
2023/11/15	2.1	137.29	0.1	139.00	137.00	2	3,094	0.06%
2023/11/14	1.5	137.00	25	136.50	136.50	-23.5	3,060	-0.77%
2023/11/13	11.2	139.18	0.2	139.00	138.00	11	3,041	0.36%
2023/11/10	5.2	141.39	2	139.00	138.50	3.2	3,030	0.10%
2023/11/09	0.2	146.83	0	0.00	146.50	0.2	2,908	0.01%
2023/11/08	0.1	147.50	0	0.00	149.00	0.1	2,892	0.00%
2023/11/07	1	150.00	1	148.00	148.50	0	2,866	0.00%
2023/11/03	0.1	141.00	7.4	141.32	142.00	-7.3	2,868	-0.26%
2023/11/02	3	136.33	4.5	138.22	138.50	-1.5	2,845	-0.05%
2023/11/01	4.1	134.02	4	135.88	136.00	0.1	2,811	0.00%
2023/10/31	9.7	135.94	5	136.50	134.00	4.7	2,791	0.17%
2023/10/30	1	138.50	1.1	142.45	142.00	-0.1	2,696	0.00%
2023/10/27	4.3	140.15	6	143.99	138.50	-1.7	2,722	-0.06%
2023/10/26	2.4	143.88	5	144.10	143.00	-2.6	2,684	-0.10%
2023/10/25	3	149.67	1.3	149.99	147.50	1.7	2,735	0.06%
2023/10/24	0.1	149.00	49	149.45	149.50	-49	2,757	-1.77%
2023/10/23	34.1	152.57	3.1	153.77	150.00	31	2,871	1.08%
2023/10/20	1	147.50	1	149.00	149.00	0	2,824	0.00%
2023/10/19	0.1	146.00	2.2	147.90	149.00	-2.1	2,812	-0.07%
2023/10/18	10	149.15	14	148.89	147.00	-4	2,814	-0.14%
2023/10/17	21	146.93	7.1	147.15	147.50	14	2,783	0.50%
2023/10/16	2.1	143.79	0.1	145.75	144.00	2	2,805	0.07%
2023/10/13	0	0.00	1	146.50	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	4.1	147.62	147.50	-4.1	2,781	-0.15%
2023/10/11	3.1	145.35	2	144.75	146.00	1.1	2,759	0.04%
2023/10/06	0.1	148.00	25.1	148.00	147.50	-25	2,738	-0.91%
2023/10/05	5	147.40	13	147.23	148.00	-8	2,717	-0.29%
2023/10/03	1	144.50	0	0.00	146.00	1	2,694	0.04%
2023/10/02	4.1	146.37	29.3	148.83	144.50	-25.2	2,677	-0.94%
2023/09/28	3.2	148.27	13.5	146.77	149.00	-10.3	2,600	-0.40%
2023/09/27	1.1	141.61	4.1	143.35	143.00	-3	2,530	-0.12%
2023/09/26	3.1	143.34	0	0.00	142.00	3.1	2,540	0.12%
2023/09/25	37	147.43	26.5	148.70	146.00	10.5	2,491	0.42%
2023/09/22	29.1	142.96	9	142.78	143.50	20.1	2,318	0.87%
2023/09/21	6	139.58	0	0.00	138.50	6	2,268	0.27%
2023/09/20	2	141.24	1.5	142.17	140.00	0.5	2,251	0.02%
2023/09/19	0.1	139.00	0.1	140.99	139.50	0	2,216	0.00%
2023/09/18	0.2	140.49	0	0.00	140.50	0.2	2,219	0.01%
2023/09/15	0.3	140.08	0	0.00	140.50	0.3	2,234	0.01%
2023/09/14	3.1	140.31	1	140.94	139.50	2.1	2,245	0.09%
2023/09/13	3.2	133.36	0	0.00	133.50	3.2	2,237	0.14%
2023/09/12	0.2	135.08	4.7	135.57	135.00	-4.4	2,301	-0.19%
2023/09/11	8.2	137.09	6.3	134.75	136.50	1.9	2,342	0.08%
2023/09/08	12.2	140.66	5.6	140.73	140.00	6.6	2,304	0.29%
2023/09/07	4.1	144.37	6.1	144.57	144.50	-2	2,333	-0.09%
2023/09/06	14.1	142.47	11	141.55	141.00	3.1	2,297	0.13%
2023/09/05	1.1	138.46	2	137.00	137.00	-0.9	2,263	-0.04%
2023/09/04	0	130.00	1	129.00	130.00	-1	2,227	-0.04%
2023/09/01	3	131.00	0	0.00	130.50	3	2,231	0.13%
2023/08/31	0	0.00	2	132.50	132.50	-2	2,234	-0.09%
2023/08/30	2	130.75	0	0.00	131.00	2	2,273	0.09%
2023/08/29	0	0.00	1	130.50	130.50	-1	2,301	-0.04%
2023/08/28	1	128.50	0	129.50	128.50	1	2,322	0.04%
2023/08/25	1	129.50	0.1	130.50	130.00	0.9	2,356	0.04%
2023/08/24	0.6	129.55	0	0.00	129.50	0.6	2,373	0.02%
2023/08/21	0	0.00	1	127.00	126.50	-1	2,380	-0.04%
2023/08/18	0.1	125.00	0	0.00	125.50	0.1	2,395	0.00%
2023/08/17	0	0.00	3	124.83	125.00	-3	2,405	-0.12%
2023/08/16	2.1	122.60	1	125.00	123.50	1.1	2,426	0.05%
2023/08/15	0	0.00	3	124.67	124.50	-3	2,447	-0.12%
2023/08/14	0.1	124.50	0	0.00	123.50	0.1	2,460	0.00%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/10	2.3	124.30	1	125.00	125.00	1.3	2,447	0.05%
2023/08/09	17.4	124.52	1	126.50	124.50	16.4	2,429	0.67%
2023/08/08	1	164.04	1	165.00	164.50	0	2,362	0.00%
2023/08/07	1.2	164.35	4	165.75	166.00	-2.8	2,344	-0.12%
2023/08/04	0	164.50	4	163.00	164.00	-4	2,328	-0.17%
2023/08/02	4.2	160.89	4	161.50	160.50	0.2	2,322	0.01%
2023/08/01	6	161.00	15.1	160.56	161.50	-9.1	2,311	-0.39%
2023/07/31	21	156.90	1	157.00	157.50	20	2,257	0.89%
2023/07/28	1	157.10	1	160.00	159.00	0	2,221	0.00%
2023/07/27	1.3	157.94	4	158.88	158.00	-2.7	2,154	-0.13%
2023/07/26	40.3	157.02	18.3	157.43	157.50	22	2,134	1.03%
2023/07/25	1.2	166.92	0	0.00	166.00	1.2	2,021	0.06%
2023/07/24	2.2	168.62	0.2	170.00	169.50	2	2,021	0.10%
2023/07/21	2.3	169.88	3	169.50	170.00	-0.7	2,052	-0.04%
2023/07/20	0.3	174.74	0	0.00	173.00	0.3	2,060	0.01%
2023/07/19	4.2	176.02	0.1	178.50	175.50	4.2	2,100	0.20%
2023/07/18	2.2	171.77	1.6	172.38	170.50	0.6	2,219	0.02%
2023/07/17	3.1	174.84	0	0.00	175.50	3.1	2,232	0.14%
2023/07/14	0.1	173.85	0	0.00	173.00	0.1	2,291	0.01%
2023/07/13	0	173.00	1	175.00	173.00	-1	2,317	-0.04%
2023/07/12	3.1	169.70	1	171.50	171.50	2.1	2,317	0.09%
2023/07/11	2.1	170.76	1	173.00	171.00	1.1	2,301	0.05%
2023/07/10	3	172.33	1.2	173.00	170.50	1.8	2,297	0.08%
2023/07/07	4	175.00	0	0.00	174.50	4	2,287	0.17%
2023/07/06	0.2	179.00	0	0.00	177.50	0.2	2,285	0.01%
2023/07/05	0.3	179.36	1.1	179.88	178.50	-0.8	2,275	-0.04%
2023/07/04	8	175.44	4	175.00	174.50	4	2,255	0.18%
2023/07/03	5.8	184.83	1.5	185.83	185.00	4.3	2,227	0.19%
2023/06/30	0.1	182.00	0	0.00	183.00	0.1	2,198	0.01%
2023/06/29	2	183.00	0	0.00	181.50	2	2,195	0.09%
2023/06/28	4.1	182.00	0.1	184.00	181.00	4	2,227	0.18%
2023/06/27	0.2	184.03	0	0.00	182.50	0.2	2,225	0.01%
2023/06/26	1	182.01	1	182.50	183.50	0	2,224	0.00%
2023/06/21	0.7	184.71	0	0.00	183.50	0.7	2,202	0.03%
2023/06/20	1	184.56	0	0.00	184.50	1	2,199	0.05%
2023/06/19	2.3	189.19	0	0.00	188.00	2.3	2,187	0.11%
2023/06/16	1	190.01	1.7	191.59	191.50	-0.6	2,184	-0.03%
2023/06/15	0	192.50	1	195.50	192.50	-1	2,148	-0.04%
2023/06/14	0.2	187.05	0	0.00	187.50	0.2	2,149	0.01%
2023/06/13	1.1	187.02	1.6	187.87	187.50	-0.5	2,238	-0.02%
2023/06/12	0	0.00	4.5	183.63	184.00	-4.5	2,216	-0.20%
2023/06/09	7.1	179.73	1	179.50	179.50	6.1	2,204	0.28%
2023/06/08	1.2	182.33	1.1	182.10	182.00	0.2	2,185	0.01%
2023/06/07	2	183.01	4.3	183.06	184.00	-2.2	2,185	-0.10%
2023/06/06	1.1	183.46	0	0.00	181.50	1.1	2,171	0.05%
2023/06/05	3.1	182.52	1	184.00	182.50	2.1	2,158	0.10%
2023/06/02	0	181.50	1	184.00	182.00	-1	2,120	-0.05%
2023/06/01	1.1	181.05	2	181.50	181.00	-0.9	2,090	-0.04%
2023/05/31	1.1	182.10	0.5	183.50	183.50	0.6	2,071	0.03%
2023/05/30	11	180.41	1	179.00	179.00	10	2,051	0.49%
2023/05/29	0	180.00	5.1	178.21	179.50	-5	2,029	-0.25%
2023/05/26	1.1	175.02	49	175.82	175.00	-47.9	2,011	-2.38%
2023/05/25	3	175.00	5.9	175.50	174.50	-2.9	2,021	-0.14%
2023/05/24	31.1	176.08	31	178.34	176.00	0.1	2,023	0.00%
2023/05/23	16	175.47	9	176.89	176.50	7	2,015	0.35%
2023/05/22	19.1	175.59	3	176.83	176.50	16.1	2,022	0.80%
2023/05/19	3.1	174.69	165.5	175.73	176.00	-162.5	2,036	-7.98%	大賣/鉅額交易
2023/05/18	26.1	170.25	1	169.50	169.50	25.1	2,013	1.25%
2023/05/17	48	169.75	1	170.50	170.50	47	2,023	2.32%
2023/05/16	10	170.75	2.1	171.02	170.50	7.9	2,053	0.38%
2023/05/15	21	168.71	3	168.83	169.00	18	2,055	0.88%
2023/05/12	0	0.00	3	169.67	170.00	-3	2,075	-0.14%
2023/05/11	5	168.80	1	168.00	168.00	4	2,084	0.19%
2023/05/09	2	171.50	3	171.67	171.00	-1	2,104	-0.05%
2023/05/08	61	173.81	3.1	174.03	173.50	57.9	2,103	2.75%
2023/05/05	11	171.18	16	172.81	172.50	-5	2,118	-0.24%
2023/05/04	0	0.00	2	170.00	169.50	-2	2,147	-0.09%
2023/05/03	5	169.80	0	0.00	168.50	5	2,203	0.23%
2023/05/02	7	168.93	9	171.22	170.50	-2	2,268	-0.09%
2023/04/28	83.2	168.64	57	170.25	169.50	26.2	2,268	1.15%
2023/04/27	9	165.44	15	167.53	167.00	-6	2,240	-0.27%
2023/04/26	19	161.79	1	162.50	165.00	18	2,210	0.81%
2023/04/25	2	164.50	1	164.50	165.00	1	2,175	0.05%
2023/04/24	2.6	164.76	2	167.00	167.00	0.6	2,150	0.03%
2023/04/21	18.2	166.42	21	164.90	166.00	-2.8	2,098	-0.13%
2023/04/20	31.1	181.95	2	181.00	181.00	29.1	1,947	1.50%
2023/04/19	22.2	184.86	4	186.38	184.00	18.2	1,935	0.94%
2023/04/18	11.5	190.72	2	189.00	189.00	9.5	1,884	0.50%
2023/04/17	6.1	193.00	1	193.00	193.00	5.1	1,863	0.27%
2023/04/14	0	0.00	1	196.00	194.00	-1	1,849	-0.05%
2023/04/13	4.1	194.78	1	193.50	193.50	3.1	1,855	0.17%
2023/04/12	4.1	196.76	1	195.55	197.00	3	1,852	0.16%
2023/04/11	1	198.50	0	0.00	198.50	1	1,851	0.05%
2023/04/07	0	197.00	9	196.33	197.00	-9	1,853	-0.48%
2023/04/06	4	194.00	0	0.00	194.00	4	1,859	0.22%
2023/03/31	0	199.00	0	200.00	198.50	0	1,861	0.00%
2023/03/30	1	199.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	3	198.67	2	197.00	197.00	1	2,014	0.05%
2023/03/28	0	0.00	20	202.50	202.00	-20	2,049	-0.98%
2023/03/27	0	203.00	2.5	203.19	202.50	-2.5	2,101	-0.12%
2023/03/24	3	201.83	21.9	202.16	201.50	-18.9	2,128	-0.89%
2023/03/23	1	200.00	3	201.33	202.00	-2	2,138	-0.09%
2023/03/22	2	199.50	3	200.32	200.50	-1	2,122	-0.05%
2023/03/21	5	195.30	13	198.65	200.00	-8	2,117	-0.38%
2023/03/20	31	194.73	7	196.14	196.50	24	2,096	1.15%
2023/03/17	58.6	194.60	14	194.04	191.50	44.6	2,070	2.15%
2023/03/16	29.5	202.36	43	198.90	195.50	-13.5	2,003	-0.67%
2023/03/15	4	222.00	50	220.50	215.50	-46	1,888	-2.44%
2023/03/14	20	207.25	0	0.00	209.00	20	1,843	1.08%
2023/03/13	20	212.53	20.3	211.56	213.50	-0.3	1,828	-0.01%
2023/03/10	14	216.64	0	0.00	216.00	14	1,825	0.77%
2023/03/09	0	0.00	5	226.50	223.50	-5	1,815	-0.28%
2023/03/08	11	222.59	15	226.00	225.00	-4	1,829	-0.22%
2023/03/07	0	225.50	22	226.61	225.50	-22	1,843	-1.19%
2023/03/06	4	223.50	27	225.46	223.50	-23	1,841	-1.25%
2023/03/03	53	223.46	1	223.52	223.00	52	1,852	2.81%
2023/03/02	1	224.03	59	224.53	224.50	-58	1,870	-3.10%
2023/03/01	2	218.00	2	219.50	219.50	0	1,912	0.00%
2023/02/23	2	219.00	1	222.00	223.00	1	1,990	0.05%
2023/02/22	40.5	221.17	14	218.79	219.00	26.5	1,986	1.33%
2023/02/21	33	225.70	0	226.50	226.00	33	1,996	1.65%
2023/02/20	0	0.00	0.1	226.00	225.00	-0.1	1,997	0.00%
2023/02/17	6	226.00	1	226.50	226.50	5	1,991	0.25%
2023/02/16	10	238.50	0	0.00	236.00	10	1,966	0.51%
2023/02/15	0	0.00	1.1	234.14	234.00	-1.1	1,978	-0.05%
2023/02/13	0	0.00	4	235.00	236.00	-4	1,927	-0.21%
2023/02/10	0	0.00	0	232.61	232.00	0	1,946	0.00%
2023/02/09	0	0.00	8.1	231.50	232.00	-8.1	1,964	-0.41%
2023/02/08	0	0.00	0.4	234.29	235.00	-0.4	1,960	-0.02%
2023/02/07	0.2	230.15	0	0.00	233.50	0.2	1,962	0.01%
2023/02/06	0	232.50	0.1	232.96	233.50	0	1,962	0.00%
2023/02/03	2.2	237.15	2.6	237.50	237.50	-0.4	1,957	-0.02%
2023/02/02	0	0.00	0.6	238.86	242.50	-0.6	1,967	-0.03%
2023/02/01	0	236.00	3.1	239.35	236.00	-3.1	1,953	-0.16%
2023/01/31	0	0.00	0.4	225.13	228.00	-0.4	1,924	-0.02%
2023/01/30	0	0.00	8.1	216.98	214.50	-8.1	1,884	-0.43%
2023/01/17	20	209.00	1	210.00	209.50	19	1,894	1.00%
2023/01/16	1.1	207.64	1	210.00	208.50	0.1	1,923	0.01%
2023/01/12	0	0.00	0	209.50	208.50	0	1,978	0.00%
2023/01/11	1	207.50	3.1	208.82	208.50	-2.1	1,984	-0.11%
2023/01/10	3	205.83	5.1	206.53	209.00	-2.1	1,987	-0.10%
2023/01/09	3	204.33	2.4	205.34	206.00	0.6	1,999	0.03%
2023/01/06	0.2	201.00	2.1	206.40	205.00	-1.9	1,997	-0.10%
2023/01/05	2.2	200.61	2	200.00	202.00	0.2	1,998	0.01%
2023/01/04	1.2	197.13	2	197.50	197.50	-0.8	2,018	-0.04%
2023/01/03	1.1	194.27	8	194.69	198.50	-6.9	2,060	-0.33%
2022/12/30	4	192.62	1	192.00	191.00	3	2,092	0.14%
2022/12/29	2.1	192.10	1	192.00	192.00	1.1	2,227	0.05%
2022/12/28	5.3	195.64	2	193.50	193.00	3.3	2,285	0.14%
2022/12/27	0	0.00	0.6	202.50	202.00	-0.6	2,312	-0.03%
2022/12/26	4	199.75	9	200.61	200.00	-5	2,343	-0.21%
2022/12/23	2	200.00	5	201.10	201.00	-3	2,392	-0.13%
2022/12/22	10	198.50	8.9	205.18	210.00	1.1	2,381	0.05%
2022/12/21	4	194.10	2	194.00	195.00	2	2,332	0.09%
2022/12/20	13.4	201.23	3	201.00	201.00	10.4	2,252	0.46%
2022/12/19	3.1	213.13	2	211.00	210.00	1.1	2,207	0.05%
2022/12/16	1	221.00	1	222.00	222.00	0	2,167	0.00%
2022/12/15	2	220.25	8.3	222.22	226.50	-6.3	2,149	-0.29%
2022/12/14	1	215.50	18	212.39	218.50	-17	2,159	-0.79%
2022/12/13	5.2	213.25	5	213.20	209.50	0.2	2,159	0.01%
2022/12/12	1.4	219.12	41.6	219.43	220.00	-40.2	2,144	-1.88%
2022/11/30	0	0.00	1	194.50	194.00	-1	2,124	-0.05%
2022/11/29	2.2	191.86	2	192.75	193.00	0.2	2,133	0.01%
2022/11/28	1	196.50	0	0.00	197.00	1	2,136	0.05%
2022/11/25	5.2	196.39	2	196.00	196.50	3.2	2,179	0.15%
2022/11/24	9.2	194.77	2	195.49	196.50	7.2	2,199	0.33%
2022/11/23	9	195.45	1.1	195.48	195.50	8	2,231	0.36%
2022/11/22	9.1	196.22	0	0.00	196.50	9.1	2,239	0.40%
2022/11/21	1	193.50	1	194.00	194.00	0	2,278	0.00%
2022/11/18	1	191.00	2	194.00	194.00	-1	2,291	-0.04%
2022/11/17	1	193.50	6	192.50	191.50	-5	2,304	-0.22%
2022/11/16	2	191.00	9.1	191.00	191.00	-7.1	2,308	-0.31%
2022/11/15	2	190.75	0.1	191.00	191.00	2	2,333	0.08%
2022/11/14	1.1	189.18	2.2	188.52	190.50	-1.1	2,405	-0.04%
2022/11/11	15	183.67	9.3	181.51	182.00	5.8	2,361	0.24%
2022/11/09	0.2	186.20	0.2	186.50	186.50	0	2,298	0.00%
2022/11/08	28	187.93	1.1	186.61	181.50	26.9	2,327	1.16%
2022/11/07	2	183.00	1	183.00	183.00	1	2,386	0.04%
2022/11/04	2	179.75	2	183.25	182.50	0	2,396	0.00%
2022/11/03	4	182.00	2	179.25	181.50	2	2,413	0.08%
2022/11/02	9	179.06	2	178.00	179.00	7	2,396	0.29%
2022/11/01	1	173.00	1	174.50	174.00	0	2,366	0.00%
2022/10/31	1	170.10	4	173.00	173.00	-3	2,368	-0.13%
2022/10/28	4	168.25	3	171.50	170.00	1	2,369	0.04%
2022/10/27	0	167.00	4	163.00	169.00	-4	2,348	-0.17%
2022/10/26	4	156.38	0	0.00	157.50	4	2,323	0.17%
2022/10/25	0	0.00	1	161.50	158.00	-1	2,322	-0.04%
2022/10/24	0	0.00	5	160.30	159.50	-5	2,329	-0.21%
2022/10/21	1.1	154.86	2	153.25	153.00	-0.9	2,362	-0.04%
2022/10/20	8.1	154.57	4	156.38	158.00	4.1	2,421	0.17%
2022/10/19	0	0.00	9	164.00	160.50	-9	2,407	-0.37%
2022/10/18	5	159.30	2.5	160.82	159.50	2.5	2,395	0.11%
2022/10/17	6	157.75	1	158.50	158.50	5	2,391	0.21%
2022/10/14	0	0.00	8	164.88	162.50	-8	2,385	-0.34%
2022/10/13	7	160.64	9	163.39	157.50	-2	2,389	-0.08%
2022/10/12	8	161.50	13	164.04	164.50	-5	2,367	-0.21%
2022/10/11	8	162.31	1	163.00	162.00	7	2,346	0.30%
2022/10/07	6	170.17	8	172.50	169.50	-2	2,320	-0.09%
2022/10/06	7	171.71	2	172.50	172.00	5	2,326	0.21%
2022/10/05	12	173.50	3	171.50	171.50	9	2,320	0.39%
2022/10/04	1	172.50	2	174.00	174.00	-1	2,296	-0.04%
2022/10/03	2	166.50	0	168.50	167.50	2	2,285	0.09%
2022/09/30	1	159.00	20	160.50	166.00	-19	2,288	-0.83%
2022/09/29	6	162.83	0	0.00	161.00	6	2,270	0.26%
2022/09/28	5.1	161.18	3	159.00	158.50	2.1	2,245	0.10%
2022/09/27	18.1	164.57	35	165.20	167.00	-16.9	2,231	-0.76%
2022/09/26	4	175.13	1	171.49	171.50	3	2,122	0.14%
2022/09/23	3.2	189.74	2	186.50	186.50	1.2	2,089	0.06%
2022/09/22	0	0.00	3	193.00	194.50	-3	2,076	-0.14%
2022/09/21	24	201.77	9	197.33	196.00	15	2,063	0.73%
2022/09/15	1.2	215.08	0	0.00	212.50	1.2	2,037	0.06%
2022/09/14	2	210.25	14	209.32	211.00	-12	2,051	-0.58%
2022/09/13	1	213.50	3	211.50	211.50	-2	2,048	-0.10%
2022/09/12	7	210.64	2	212.75	211.50	5	2,060	0.24%
2022/09/07	1	198.45	1	198.50	198.50	0	2,042	0.00%
2022/09/06	0	0.00	0.1	197.00	195.50	-0.1	2,054	0.00%
2022/09/05	17	201.06	2	197.76	197.50	15	2,055	0.73%
2022/09/02	0	0.00	15	204.50	204.50	-15	2,044	-0.73%
2022/09/01	3	206.67	3	206.16	204.50	0	2,030	0.00%
2022/08/31	2	213.00	1	213.50	213.50	1	1,988	0.05%
2022/08/30	4	216.00	0	0.00	215.50	4	1,970	0.20%
2022/08/29	0	207.33	0.1	204.00	208.00	-0.1	1,935	0.00%
2022/08/26	3.1	214.31	3	215.17	212.00	0.1	1,916	0.00%
2022/08/24	1	206.50	1	206.00	205.50	0	1,849	0.00%
2022/08/23	0.3	205.00	0	0.00	204.00	0.3	1,822	0.02%
2022/08/22	1.1	209.99	2	206.50	205.50	-0.9	1,815	-0.05%
2022/08/19	3	205.69	5	213.70	215.00	-2	1,773	-0.11%
2022/08/18	3	198.02	2	199.50	199.50	1	1,675	0.06%
2022/08/16	2.1	201.26	1	201.00	201.00	1.1	1,660	0.07%
2022/08/15	4.2	202.01	3	204.00	204.00	1.2	1,648	0.07%
2022/08/12	1	202.42	0	0.00	202.50	1	1,609	0.06%
2022/08/11	1	192.00	1.1	193.50	193.50	-0.1	1,539	-0.01%
2022/08/10	2	189.30	2	188.00	188.00	0	1,532	0.00%
2022/08/09	1	193.52	1	196.50	196.50	0	1,513	0.00%
2022/08/08	1	196.51	0	0.00	196.50	1	1,549	0.07%
2022/08/04	2	185.75	2	187.25	187.50	0	1,569	0.00%
2022/08/03	2	191.00	3	190.67	190.00	-1	1,560	-0.06%
2022/08/02	1	190.00	1	194.00	193.50	0	1,561	0.00%
2022/08/01	1	192.00	1	195.00	194.50	0	1,551	0.00%
2022/07/29	1	194.00	1	194.98	195.00	0	1,549	0.00%
2022/07/28	2	188.09	2.1	191.62	194.00	-0.1	1,545	0.00%
2022/07/27	3	188.50	3.1	187.02	188.00	0	1,498	0.00%
2022/07/26	4	199.13	2	193.00	194.50	2	1,436	0.14%
2022/07/25	1	205.00	1	204.00	204.00	0	1,430	0.00%
2022/07/22	2	210.25	1	209.50	209.00	1	1,473	0.07%
2022/07/21	0	0.00	3	207.50	209.00	-3	1,484	-0.20%
2022/07/20	3	203.50	0	0.00	199.00	3	1,474	0.20%
2022/07/14	1	191.50	0	0.00	191.00	1	1,527	0.07%
2022/07/13	0	0.00	1	188.50	186.50	-1	1,519	-0.07%
2022/07/12	0	0.00	1	180.00	180.00	-1	1,519	-0.07%
2022/07/08	0	0.00	2.2	190.07	191.00	-2.2	1,525	-0.14%
2022/07/07	2	184.50	0	0.00	185.50	2	1,512	0.13%
2022/07/04	1	178.00	0	0.00	177.50	1	1,485	0.07%
2022/07/01	0	0.00	0.1	202.50	188.00	-0.1	1,469	-0.01%
2022/06/30	3	202.50	2	202.00	201.00	1	1,449	0.07%
2022/06/29	0	210.50	0	0.00	210.00	0	1,437	0.00%
2022/06/28	0.1	212.50	11	214.00	213.00	-10.9	1,432	-0.76%
2022/06/27	2	218.00	2.1	216.79	218.00	-0.1	1,482	-0.01%
2022/06/24	10	209.50	1	210.50	211.00	9	1,480	0.61%
2022/06/23	1.1	198.55	0	0.00	200.50	1.1	1,458	0.08%
2022/06/22	1	199.10	0	0.00	197.50	1	1,447	0.07%
2022/06/21	4	209.25	3	211.67	212.00	1	1,447	0.07%
2022/06/20	0	208.00	2	214.25	208.00	-2	1,537	-0.13%
2022/06/17	3	221.83	1	230.50	220.50	2	1,509	0.13%
2022/06/16	1	233.00	0	0.00	230.00	1	1,499	0.07%
2022/06/14	2	243.25	0	0.00	244.50	2	1,528	0.13%
2022/06/09	0	0.00	0.2	257.00	254.50	-0.2	1,606	-0.01%
2022/06/08	0	0.00	1	254.00	254.50	-1	1,610	-0.06%
2022/06/06	1	252.50	0	257.50	253.00	1	1,659	0.06%
2022/06/02	1.1	255.00	1	256.00	255.00	0.1	1,681	0.01%
2022/06/01	1	257.98	1	256.50	258.50	0	1,723	0.00%
2022/05/31	1	256.93	2	255.75	256.50	-1	1,739	-0.06%
2022/05/30	0.1	253.97	0	0.00	253.50	0.1	1,762	0.01%
2022/05/26	0	240.00	0	0.00	240.00	0	1,844	0.00%
2022/05/25	0	242.00	0	0.00	242.00	0	1,916	0.00%
2022/05/24	0	248.50	0	243.00	241.50	0	1,940	0.00%
2022/05/23	0	252.50	1	252.00	250.00	-1	1,958	-0.05%
2022/05/20	2	252.50	2	251.00	251.50	0	1,975	0.00%
2022/05/19	1	250.00	3	253.67	255.00	-2	1,971	-0.10%
2022/05/18	3	251.50	2	251.25	250.00	1	1,957	0.05%
2022/05/17	1	250.06	3	252.67	253.00	-2	1,947	-0.10%
2022/05/16	5	252.40	4	252.50	250.00	1	1,953	0.05%
2022/05/13	1	247.50	1	247.50	248.00	0	1,926	0.00%
2022/05/12	1	237.50	1	239.50	236.00	0	1,923	0.00%
2022/05/10	1	236.50	2	238.50	242.00	-1	1,965	-0.05%
2022/05/09	1	235.00	2	235.50	234.50	-1	1,996	-0.05%
2022/05/06	1	240.00	2	240.75	239.00	-1	2,047	-0.05%
2022/05/05	0.1	245.00	2	243.50	241.50	-2	2,054	-0.09%
2022/05/04	0.1	237.41	0	0.00	236.50	0.1	2,077	0.00%
2022/05/03	0	0.00	0	231.50	231.00	0	2,155	0.00%
2022/04/29	1	232.01	1	233.99	234.00	0	2,209	0.00%
2022/04/28	1	232.99	1	229.51	229.50	0	2,213	0.00%
2022/04/27	6	231.42	2.1	231.41	237.50	4	2,161	0.18%
2022/04/26	0	241.00	0	0.00	237.00	0	2,131	0.00%
2022/04/25	17.4	233.98	1.2	240.15	237.50	16.3	2,127	0.76%
2022/04/22	2	250.04	1.1	248.82	248.50	0.9	2,083	0.04%
2022/04/21	0	0.00	0	257.90	258.50	0	2,099	0.00%
2022/04/20	0	257.50	0	0.00	256.50	0	2,119	0.00%
2022/04/19	0	0.00	0.1	260.00	259.50	-0.1	2,117	0.00%
2022/04/18	0	0.00	0.3	255.00	255.00	-0.3	2,132	-0.01%
2022/04/15	2.5	257.21	0	0.00	252.50	2.5	2,193	0.11%
2022/04/14	3	266.17	0	0.00	268.00	3	2,205	0.14%
2022/04/13	0	0.00	0.3	267.50	265.50	-0.3	2,255	-0.01%
2022/04/12	2	265.75	0	0.00	266.50	2	2,266	0.09%
2022/04/11	2	270.43	1.1	270.93	263.00	1	2,307	0.04%
2022/04/08	0	276.00	1.3	274.90	274.50	-1.2	2,316	-0.05%
2022/04/07	1.1	279.46	0	0.00	273.00	1.1	2,354	0.05%
2022/04/06	0	285.61	1	287.50	282.50	-1	2,361	-0.04%
2022/04/01	1	288.04	5	291.20	289.00	-4	2,412	-0.16%
2022/03/31	3	293.00	4	291.13	290.00	-1	2,415	-0.04%
2022/03/30	5.1	293.13	4.2	293.75	293.50	0.9	2,421	0.04%
2022/03/29	2	282.25	4	286.50	285.50	-2	2,415	-0.08%
2022/03/28	1.1	278.15	0.1	281.50	284.00	0.9	2,418	0.04%
2022/03/25	1	287.98	0	283.00	282.50	1	2,426	0.04%
2022/03/24	4	284.39	1.1	285.45	286.50	2.9	2,425	0.12%
2022/03/23	5.1	280.52	6.1	281.20	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	0	262.50	266.50	0	2,322	0.00%
2022/03/21	2.1	260.49	0.2	261.50	261.50	1.9	2,355	0.08%
2022/03/18	3	254.83	7.2	256.97	257.50	-4.2	2,387	-0.18%
2022/03/17	3	250.33	2	252.75	253.50	1	2,383	0.04%
2022/03/16	4	248.25	3.2	245.13	244.50	0.8	2,359	0.03%
2022/03/15	3.1	255.16	2	253.50	253.50	1.1	2,336	0.05%
2022/03/14	1	267.00	3	265.17	265.00	-2	2,342	-0.09%
2022/03/11	2	271.50	0	0.00	269.00	2	2,360	0.08%
2022/03/10	2.1	268.74	2.2	273.42	272.00	-0.1	2,403	-0.01%
2022/03/08	3	265.32	0.1	263.51	260.00	3	2,485	0.12%
2022/03/07	2	268.65	2.1	266.05	266.00	-0.1	2,712	0.00%
2022/03/04	1	289.44	2	288.25	284.50	-1	2,758	-0.03%
2022/03/03	3.1	290.31	3	289.17	289.50	0.1	2,814	0.00%
2022/03/02	0	0.00	3	290.33	290.50	-3	2,868	-0.10%
2022/03/01	6.1	291.48	2.1	289.05	291.50	4	2,894	0.14%
2022/02/25	5.2	289.01	4.1	286.42	288.00	1.2	2,891	0.04%
2022/02/24	0	274.50	0	0.00	268.00	0	2,918	0.00%
2022/02/22	0.1	275.00	0	0.00	275.00	0.1	3,158	0.00%
2022/02/21	0	0.00	0	281.00	280.00	0	3,248	0.00%
2022/02/18	1	278.50	2	277.75	279.50	-1	3,374	-0.03%
2022/02/17	2	280.50	4	278.25	278.00	-2	3,519	-0.06%
2022/02/16	3	281.83	4	281.75	281.00	-1	3,841	-0.03%
2022/02/15	1.2	279.00	1	276.00	276.00	0.2	4,061	0.00%
2022/02/14	1.1	277.05	4	277.50	279.00	-2.9	4,239	-0.07%
2022/02/11	1.1	276.10	1	283.00	283.00	0.1	4,426	0.00%
2022/02/10	7.1	283.97	3	280.33	279.00	4.1	4,520	0.09%
2022/02/09	4.1	281.02	4.1	281.27	283.50	0	4,533	0.00%
2022/02/08	2.2	275.59	1.1	277.27	281.00	1.1	4,580	0.02%
2022/02/07	0	0.00	0	265.00	266.00	0	4,713	0.00%
2022/01/25	10	268.05	6	265.25	259.50	4	4,934	0.08%
2022/01/24	5.1	260.78	1	264.50	268.50	4.1	5,033	0.08%
2022/01/21	1.1	258.03	0	259.50	256.50	1.1	5,107	0.02%
2022/01/20	0	264.50	0	0.00	264.50	0	5,144	0.00%
2022/01/19	0.1	267.73	0	267.00	265.00	0.1	5,229	0.00%
2022/01/18	2.1	273.28	1	269.03	269.00	1	5,457	0.02%
2022/01/17	0.1	272.00	1	269.00	273.00	-0.9	5,501	-0.02%
2022/01/14	2.1	257.53	3	261.33	264.00	-0.9	5,616	-0.02%
2022/01/13	2	267.73	2.4	266.59	265.50	-0.4	5,660	-0.01%
2022/01/12	2	273.50	2	273.00	274.00	0	5,759	0.00%
2022/01/11	3.1	271.71	0	0.00	269.50	3.1	5,901	0.05%
2022/01/10	4.1	269.20	6	272.50	276.50	-1.9	5,915	-0.03%
2022/01/07	2.1	281.15	10.1	279.70	281.00	-8	5,965	-0.13%
2022/01/06	14.3	284.85	23	285.61	285.00	-8.7	6,030	-0.14%
2022/01/05	1.1	296.93	2	298.25	296.50	-0.9	6,039	-0.02%
2022/01/04	2	298.03	8	299.88	298.50	-6	6,111	-0.10%
2022/01/03	2.1	299.29	1	299.47	294.00	1.1	6,111	0.02%
2021/12/30	6	303.17	8	300.38	297.50	-2	6,176	-0.03%
2021/12/29	1	299.49	1.1	299.44	300.00	-0.1	6,175	0.00%
2021/12/28	3	299.17	2	300.00	297.00	1	6,228	0.02%
2021/12/27	1.1	294.82	1	296.00	296.50	0.1	6,232	0.00%
2021/12/24	2	293.75	6.1	294.48	293.50	-4.1	6,274	-0.06%
2021/12/23	1.3	294.36	1	293.50	294.00	0.3	6,304	0.00%
2021/12/22	0	0.00	2.1	287.22	285.00	-2.1	6,312	-0.03%
2021/12/21	1	278.00	7	282.86	283.50	-6	6,374	-0.09%
2021/12/20	2.1	281.50	0	0.00	280.50	2.1	6,413	0.03%
2021/12/17	1	281.50	0	0.00	285.00	1	6,473	0.02%
2021/12/16	1	287.00	4.1	287.36	285.50	-3.1	6,544	-0.05%
2021/12/15	3	281.67	9	282.94	281.50	-6	6,577	-0.09%
2021/12/14	10.1	286.30	9.1	284.61	283.00	1	6,594	0.02%
2021/12/13	1	293.50	1.4	290.20	295.00	-0.4	6,653	-0.01%
2021/12/10	0.2	291.00	3.3	292.65	291.50	-3.2	6,761	-0.05%
2021/12/09	8.1	292.49	1	293.00	288.50	7.1	6,813	0.10%
2021/12/08	0	0.00	1	295.50	293.00	-1	6,919	-0.01%
2021/12/07	3	289.50	3.1	290.47	289.00	-0.1	7,081	0.00%
2021/12/06	6.1	289.00	5	290.50	291.50	1.1	7,444	0.01%
2021/12/03	3.2	294.56	3	295.83	295.50	0.2	7,753	0.00%
2021/12/02	13.1	296.25	9	293.83	291.50	4.1	7,848	0.05%
2021/12/01	31.1	288.10	21.1	292.15	297.00	10	7,857	0.13%
2021/11/30	5.2	311.02	1	314.00	306.50	4.2	7,757	0.05%
2021/11/29	1.1	299.55	1	300.52	302.00	0.1	7,854	0.00%
2021/11/26	9	307.50	6	306.01	306.50	3	7,989	0.04%
2021/11/25	3	311.00	4	309.38	308.00	-1	8,080	-0.01%
2021/11/24	0	0.00	2.1	314.33	315.00	-2.1	8,178	-0.03%
2021/11/23	6.1	315.42	5.1	314.71	313.50	1	8,277	0.01%
2021/11/22	6	315.92	11	314.59	323.00	-5	8,428	-0.06%
2021/11/19	3	304.17	5.1	304.80	306.50	-2.1	8,463	-0.02%
2021/11/18	6	300.58	4	301.75	298.50	2	8,604	0.02%
2021/11/17	13	300.73	25	300.26	304.50	-12	8,901	-0.13%
2021/11/16	30.1	297.06	12	297.96	300.50	18.1	8,996	0.20%
2021/11/15	14	295.46	26.8	295.74	302.50	-12.8	9,033	-0.14%
2021/11/12	22	280.02	16.1	280.65	275.00	5.9	8,926	0.07%
2021/11/11	7.1	289.23	9.1	287.07	286.00	-2.1	8,873	-0.02%
2021/11/10	14.1	281.38	12.3	283.16	288.00	1.8	8,889	0.02%
2021/11/09	10.1	276.40	8	274.39	277.00	2	8,941	0.02%
2021/11/08	8	270.17	6.3	271.47	266.00	1.8	9,127	0.02%
2021/11/05	5.1	270.42	3	271.67	270.00	2.1	9,152	0.02%
2021/11/04	7	279.36	4	275.38	271.50	3	9,275	0.03%
2021/11/03	14	268.11	20	268.10	267.00	-6	9,174	-0.07%
2021/11/02	11	280.95	8.1	280.21	270.00	2.9	9,145	0.03%
2021/11/01	2	276.23	7	271.07	276.00	-5	9,022	-0.05%
2021/10/29	9.1	260.53	4	261.76	264.00	5.1	8,938	0.06%
2021/10/28	0	0.00	3.2	254.47	252.50	-3.2	8,909	-0.04%
2021/10/27	3	260.50	2	259.00	260.00	1	8,955	0.01%
2021/10/26	14	261.36	12.1	264.19	259.00	1.9	8,970	0.02%
2021/10/25	3	252.33	3	252.16	250.50	0	8,862	0.00%
2021/10/22	2	241.50	2	249.00	249.00	0	8,995	0.00%
2021/10/21	3.1	247.62	1	247.50	246.00	2.1	8,999	0.02%
2021/10/20	3	251.17	4	247.13	251.50	-1	9,041	-0.01%
2021/10/19	6	241.54	9	245.11	247.50	-3	9,118	-0.03%
2021/10/18	1	236.50	3	234.17	235.00	-2	9,355	-0.02%
2021/10/15	6	232.26	6	234.17	235.00	0	9,550	0.00%
2021/10/14	8	225.57	13	224.69	226.50	-5	9,546	-0.05%
2021/10/13	10	220.45	5	218.60	216.00	5	9,555	0.05%
2021/10/12	6	228.08	7	223.07	220.00	-1	9,590	-0.01%
2021/10/08	5.1	233.70	6	232.08	236.00	-0.9	9,633	-0.01%
2021/10/07	7	229.72	6	229.25	233.50	1	9,710	0.01%
2021/10/06	5	223.30	5	223.10	222.50	0	9,904	0.00%
2021/10/05	2	215.37	2.1	216.21	225.00	-0.1	10,189	0.00%
2021/10/04	4	217.38	5	221.30	215.00	-1	10,192	-0.01%
2021/10/01	6.1	217.83	3	216.67	216.00	3.1	10,334	0.03%
2021/09/30	5	223.73	5	224.20	226.00	0	10,537	0.00%
2021/09/29	4	225.14	6	227.17	225.50	-2	10,559	-0.02%
2021/09/28	4.1	230.36	2	230.75	229.50	2.1	10,623	0.02%
2021/09/27	6.1	244.21	17	243.32	237.00	-11	10,617	-0.10%
2021/09/24	17	242.06	10	242.30	241.50	7	10,641	0.07%
2021/09/23	7	240.71	2	239.75	237.00	5	10,615	0.05%
2021/09/22	4	235.88	14.1	231.45	237.50	-10.1	10,577	-0.10%
2021/09/17	3	232.02	3	234.33	237.00	0	10,574	0.00%
2021/09/16	4	235.75	5	235.81	233.50	-1	10,590	-0.01%
2021/09/15	5	233.10	9	233.33	234.50	-4	10,587	-0.04%
2021/09/14	2	228.00	4	227.00	227.50	-2	10,745	-0.02%
2021/09/13	8.1	228.09	7	224.79	223.50	1.1	10,911	0.01%
2021/09/10	26	226.50	27.4	225.44	230.50	-1.4	10,903	-0.01%
2021/09/09	30.1	219.18	26	218.37	228.00	4.1	10,983	0.04%
2021/09/08	23.5	221.60	6	222.24	215.50	17.5	10,680	0.16%
2021/09/07	9	242.44	7	241.64	239.00	2	10,331	0.02%
2021/09/06	9	256.61	19	255.87	253.00	-10	10,184	-0.10%
2021/09/03	14	255.14	9	254.44	261.00	5	10,110	0.05%
2021/09/02	12.1	257.06	16	255.88	254.50	-3.9	9,979	-0.04%
2021/09/01	15.2	251.70	15	251.40	248.00	0.2	9,789	0.00%
2021/08/31	5	260.70	10.2	261.05	262.00	-5.2	9,579	-0.05%
2021/08/30	9	266.28	8.1	263.81	267.50	1	9,415	0.01%
2021/08/27	12.1	266.87	9.1	271.25	264.50	3.1	9,273	0.03%
2021/08/26	47.1	274.64	48.1	274.13	274.00	-1.1	9,120	-0.01%
2021/08/25	21.1	271.05	29	268.76	268.00	-7.9	8,880	-0.09%
2021/08/24	24.1	276.52	20.4	276.78	278.50	3.7	8,681	0.04%
2021/08/23	58.4	269.53	97.2	270.12	279.50	-38.8	8,439	-0.46%
2021/08/20	34.2	249.89	37.2	249.51	259.50	-3	8,088	-0.04%
2021/08/19	48	248.58	44	246.88	239.00	4	7,898	0.05%
2021/08/18	73	231.42	77	231.94	253.50	-4	7,730	-0.05%
2021/08/17	31	243.19	31	245.02	238.00	0	7,538	0.00%
2021/08/16	50	241.75	47.1	239.44	239.00	2.9	7,366	0.04%
2021/08/13	30	256.23	33.1	252.02	253.00	-3.1	7,175	-0.04%
2021/08/12	28.1	249.47	29.1	251.62	257.00	-1	6,933	-0.01%
2021/08/11	6	239.00	15.1	243.09	237.00	-9.1	6,664	-0.14%
2021/08/10	18	242.33	24.8	241.21	242.00	-6.8	6,603	-0.10%
2021/08/09	43	236.00	45	235.42	232.00	-2	6,442	-0.03%
2021/08/06	4	239.00	1.3	238.73	243.50	2.7	6,396	0.04%
2021/08/05	3	241.50	2.4	243.25	240.50	0.6	6,385	0.01%
2021/08/04	11.5	239.37	4	240.50	238.50	7.5	6,402	0.12%
2021/08/03	6	242.00	2	242.50	242.50	4	6,357	0.06%
2021/08/02	4.1	239.13	2	237.00	239.50	2.1	6,277	0.03%
2021/07/30	5	245.00	21.5	245.75	244.00	-16.5	6,199	-0.27%
2021/07/29	27	241.24	22.1	244.26	252.00	5	6,118	0.08%
2021/07/28	13	232.27	14.3	235.03	240.50	-1.2	6,025	-0.02%
2021/07/27	20.1	254.40	4	252.75	250.50	16.1	5,884	0.27%
2021/07/26	23	266.11	24	267.98	266.00	-1	5,800	-0.02%
2021/07/23	26.1	263.35	32.1	262.80	262.50	-6	5,686	-0.11%
2021/07/22	71	264.73	30.5	262.32	269.50	40.5	5,490	0.74%
2021/07/21	29.1	251.06	20.1	249.16	246.00	9	5,113	0.18%
2021/07/20	20.1	244.18	20	240.18	237.00	0.1	4,917	0.00%
2021/07/19	11	246.63	7.1	245.29	243.50	4	4,819	0.08%
2021/07/16	7.1	253.22	4.4	253.76	252.00	2.6	4,748	0.06%
2021/07/15	4	246.88	35	247.06	256.00	-31	4,668	-0.66%
2021/07/14	11.3	242.67	12	242.92	246.00	-0.7	4,553	-0.01%
2021/07/13	60.2	242.46	30.4	239.64	239.50	29.8	4,438	0.67%
2021/07/12	8	236.50	22.6	237.71	245.00	-14.6	4,184	-0.35%
2021/07/09	7	224.21	2	225.50	223.00	5	3,883	0.13%
2021/07/08	14	228.82	7	229.34	229.50	7	3,876	0.18%
2021/07/07	33	229.85	22	227.98	225.50	11	3,702	0.30%
2021/07/06	3	222.49	37.3	218.69	220.00	-34.3	3,517	-0.98%
2021/07/05	8	220.56	15.3	220.46	222.00	-7.3	3,523	-0.21%
2021/07/02	41	213.45	7	209.07	215.00	34	3,535	0.96%
2021/07/01	5	207.20	38	205.53	204.00	-33	3,473	-0.95%
2021/06/30	5	209.29	8.2	211.66	212.50	-3.2	3,416	-0.09%
2021/06/29	2	215.47	4.2	213.94	213.50	-2.2	3,385	-0.06%
2021/06/28	5.1	217.30	7	218.36	215.50	-2	3,357	-0.06%
2021/06/25	8	216.56	5	218.40	219.50	3	3,383	0.09%
2021/06/24	16	221.09	12	219.42	220.00	4	3,335	0.12%
2021/06/23	65	219.68	34	220.20	220.00	31	3,262	0.95%
2021/06/22	21	210.90	19.7	209.29	210.50	1.3	2,992	0.04%
2021/06/21	5	203.20	7.3	204.35	203.00	-2.3	2,768	-0.08%
2021/06/18	18.2	202.38	28	205.46	207.00	-9.9	2,671	-0.37%
2021/06/17	8.1	194.29	14.1	193.56	196.50	-6	2,443	-0.25%
2021/06/16	4.1	180.39	1	180.00	179.00	3.1	2,387	0.13%
2021/06/11	1	182.00	1	182.00	181.00	0	2,414	0.00%
2021/06/10	0	0.00	37	182.92	182.00	-37	2,443	-1.51%
2021/06/09	11	178.68	0	0.00	178.50	11	2,454	0.45%
2021/06/08	2	179.25	1	180.50	180.00	1	2,512	0.04%
2021/06/07	2	178.00	0.1	179.62	181.00	1.9	2,564	0.07%
2021/06/04	19	180.71	1	180.50	179.50	18	2,600	0.69%
2021/06/03	6	181.17	17	183.50	183.50	-11	2,663	-0.41%
2021/06/02	15	181.83	1	182.00	180.00	14	2,710	0.52%
2021/06/01	11	182.73	1	184.00	182.00	10	2,743	0.36%
2021/05/31	0.1	183.74	0	0.00	183.00	0.1	2,805	0.00%
2021/05/28	0.1	182.20	8	180.81	183.00	-8	2,856	-0.28%
2021/05/27	0.1	174.50	0	0.00	173.50	0.1	2,850	0.00%
2021/05/26	4	172.88	5	174.90	176.00	-1	2,873	-0.03%
2021/05/25	3.2	172.54	0	0.00	172.50	3.2	2,906	0.11%
2021/05/24	1	168.00	0	0.00	168.50	1	2,996	0.03%
2021/05/21	1	165.00	2	165.75	167.50	-1	3,066	-0.03%
2021/05/20	1	160.00	0	0.00	161.00	1	3,181	0.03%
2021/05/19	1	158.00	1	161.50	159.50	0	3,253	0.00%
2021/05/18	2.1	159.29	1	156.00	162.50	1.1	3,401	0.03%
2021/05/17	2	147.36	5	153.70	151.00	-3	3,518	-0.08%
2021/05/14	0.1	160.00	0	0.00	160.00	0.1	3,516	0.00%
2021/05/13	2	156.25	2	157.75	161.50	0	3,520	0.00%
2021/05/12	4	163.63	3	166.35	158.50	1	3,541	0.03%
2021/05/11	3.2	171.31	3.2	169.45	167.50	-0.1	3,532	0.00%
2021/05/10	1.1	177.59	0	184.00	177.00	1.1	3,576	0.03%
2021/05/07	0.2	182.08	1.4	181.56	185.00	-1.2	3,649	-0.03%
2021/05/06	4.1	175.57	2	176.27	175.00	2.1	3,700	0.06%
2021/05/05	5	178.32	0	0.00	176.00	5	3,783	0.13%
2021/05/04	2	179.02	4	179.75	183.00	-2	3,905	-0.05%
2021/05/03	2.1	186.29	2.1	186.54	186.00	0	4,011	0.00%
2021/04/29	0.2	195.44	5	195.50	193.00	-4.8	4,091	-0.12%
2021/04/28	0.1	196.00	0.2	196.50	196.00	-0.1	4,274	0.00%
2021/04/27	1	196.00	2	196.50	195.50	-1	4,529	-0.02%
2021/04/26	3	196.17	1	197.50	195.50	2	4,768	0.04%
2021/04/23	0	198.00	1.3	197.40	197.50	-1.3	5,072	-0.02%
2021/04/22	2	193.50	1	195.51	193.00	1	5,407	0.02%
2021/04/21	2.1	197.50	0	0.00	197.00	2.1	5,786	0.04%
2021/04/20	0	199.00	3	201.67	200.00	-3	6,001	-0.05%
2021/04/19	2	197.01	3	198.67	199.00	-1	6,171	-0.02%
2021/04/16	2.1	195.58	0	0.00	197.00	2.1	6,257	0.03%
2021/04/15	11	196.14	3.2	196.06	198.00	7.8	6,264	0.13%
2021/04/14	8.2	196.22	1	197.00	196.00	7.2	6,278	0.11%
2021/04/13	4.1	206.49	0	0.00	201.00	4.1	6,320	0.06%
2021/04/12	5.1	206.46	6	207.50	205.00	-0.9	6,384	-0.01%
2021/04/09	27.1	214.35	21.3	212.49	214.50	5.9	6,409	0.09%
2021/04/08	12.2	215.92	11	216.09	217.50	1.1	6,403	0.02%
2021/04/07	0	204.50	0	0.00	206.00	0	6,317	0.00%
2021/04/06	2	205.25	38	204.30	204.00	-36	6,357	-0.57%
2021/04/01	2	202.75	5	202.10	202.50	-3	6,401	-0.05%
2021/03/31	8.2	205.38	0.2	205.61	204.50	8	6,404	0.13%
2021/03/30	6	202.93	11.1	203.69	205.00	-5.1	6,436	-0.08%
2021/03/29	37	200.66	1	199.50	198.00	36	6,391	0.56%
2021/03/26	1	197.00	1.1	198.00	200.00	-0.1	6,417	0.00%
2021/03/25	2	196.50	2	196.00	195.00	0	6,445	0.00%
2021/03/24	2.1	198.86	0	0.00	198.00	2.1	6,484	0.03%
2021/03/23	1	200.00	1.2	202.08	199.00	-0.2	6,493	0.00%
2021/03/22	6.1	197.85	7.1	201.04	197.50	-1	6,494	-0.02%
2021/03/19	6	201.67	1	200.50	201.00	5	6,481	0.08%
2021/03/18	0	205.00	3	205.17	205.00	-3	6,476	-0.05%
2021/03/17	1	204.00	0	0.00	203.00	1	6,561	0.02%
2021/03/16	2	205.73	6.2	203.65	203.00	-4.2	6,628	-0.06%
2021/03/15	12	208.12	8	207.50	206.50	4	6,673	0.06%
2021/03/12	3	206.66	2	207.50	208.00	1	6,731	0.02%
2021/03/11	5	202.40	3.1	202.19	202.00	1.9	6,783	0.03%
2021/03/10	5	196.80	0.4	196.50	195.00	4.6	6,958	0.07%
2021/03/09	5	194.40	5	193.20	194.00	0	7,118	0.00%
2021/03/08	9	199.72	21	200.21	198.00	-12	7,151	-0.17%
2021/03/05	2.4	199.60	4	199.00	201.00	-1.6	7,253	-0.02%
2021/03/04	2.1	209.46	2	205.75	202.00	0.1	7,246	0.00%
2021/03/03	9.2	208.84	7.1	208.42	208.50	2.2	7,308	0.03%
2021/03/02	5	214.40	1	217.50	210.50	4	7,379	0.05%
2021/02/26	7.2	214.67	2	215.25	214.50	5.2	7,419	0.07%
2021/02/25	6.1	219.77	9	219.11	220.50	-2.9	7,377	-0.04%
2021/02/24	16.1	226.21	16.1	223.00	220.50	0.1	7,453	0.00%
2021/02/23	22	228.48	16	227.69	226.50	6	7,382	0.08%
2021/02/22	18	226.47	17.1	226.64	232.00	0.9	7,325	0.01%
2021/02/19	7.1	226.36	6.1	224.46	224.00	0.9	7,237	0.01%
2021/02/18	33.1	224.36	23.2	221.21	227.50	9.9	7,186	0.14%
2021/02/17	49.1	218.96	31	218.97	220.50	18.1	7,056	0.26%
2021/02/05	3.1	206.97	10	207.40	209.50	-6.9	6,979	-0.10%
2021/02/04	3	205.50	4	204.00	203.50	-1	6,952	-0.01%
2021/02/03	4	205.25	6	204.50	205.00	-2	6,915	-0.03%
2021/02/02	9.1	206.95	6	208.83	207.50	3.1	6,886	0.05%
2021/02/01	4	203.38	5	205.80	205.50	-1	6,835	-0.01%
2021/01/29	8	215.13	7.1	218.50	209.50	0.9	6,779	0.01%
2021/01/28	1.2	217.22	4	216.02	216.50	-2.8	6,689	-0.04%
2021/01/27	10.2	222.73	10	223.50	220.00	0.2	6,622	0.00%
2021/01/26	9.8	220.84	17	223.62	218.50	-7.2	6,523	-0.11%
2021/01/25	9.4	229.63	5.3	230.47	228.00	4.1	6,393	0.06%
2021/01/22	5	225.50	6	229.00	228.00	-1	6,256	-0.02%
2021/01/21	25	226.02	21.3	222.96	222.50	3.8	6,136	0.06%
2021/01/20	15.6	225.12	28.3	227.01	218.00	-12.7	5,959	-0.21%
2021/01/19	33	239.44	37	238.77	238.00	-4	5,716	-0.07%
2021/01/18	8	227.75	6.3	223.69	238.00	1.7	5,489	0.03%
2021/01/15	38.3	227.61	26	227.04	220.00	12.3	5,175	0.24%
2021/01/14	14.1	213.90	18.7	216.22	224.00	-4.7	4,864	-0.10%
2021/01/13	28.4	201.43	22	202.06	204.00	6.5	4,479	0.14%
2021/01/12	12.6	197.40	10	199.60	192.50	2.6	4,302	0.06%
2021/01/11	17	194.88	19	195.18	195.50	-2	4,147	-0.05%
2021/01/08	1	189.00	2	188.75	189.50	-1	4,065	-0.02%
2021/01/07	0	0.00	1	191.00	189.50	-1	4,050	-0.02%
2021/01/06	5	192.00	24	189.52	188.00	-19	4,039	-0.47%
2021/01/05	0	0.00	3	192.00	193.00	-3	3,971	-0.08%
2021/01/04	18	186.72	6	185.75	188.00	12	3,880	0.31%
2020/12/31	1.3	178.35	0	0.00	177.00	1.3	3,809	0.03%
2020/12/30	3	180.67	0	0.00	181.00	3	3,762	0.08%
2020/12/29	1	183.00	2	183.00	181.50	-1	3,724	-0.03%
2020/12/28	12.1	188.15	2	184.00	185.00	10.1	3,679	0.27%
2020/12/25	2	183.75	0	0.00	181.50	2	3,634	0.06%
2020/12/24	2	185.00	0	0.00	184.00	2	3,651	0.05%
2020/12/23	1	182.00	25	179.00	182.00	-24	3,645	-0.66%
2020/12/22	26	185.00	26	185.88	180.00	0	3,646	0.00%
2020/12/18	4	188.00	0	0.00	186.00	4	3,581	0.11%
2020/12/17	7	192.21	3	191.00	191.50	4	3,540	0.11%
2020/12/15	6	190.75	0.2	190.00	191.00	5.8	3,546	0.16%
2020/12/14	20	195.50	1	193.50	194.00	19	3,528	0.54%
2020/12/11	15.1	194.03	11	194.64	195.50	4.1	3,518	0.12%
2020/12/10	3	204.01	83	205.87	202.00	-80	3,456	-2.31%
2020/12/09	4	201.63	41	204.29	205.50	-37	3,385	-1.09%
2020/12/08	21.2	202.04	3.3	203.65	201.50	17.9	3,321	0.54%
2020/12/07	107.1	206.55	30	199.97	198.50	77.1	3,279	2.35%	大買/
2020/12/04	39.2	212.46	12.1	211.87	207.50	27.2	3,214	0.84%
2020/12/03	16.3	201.99	19.4	204.54	205.00	-3.1	3,026	-0.10%
2020/12/02	13.3	191.50	3	197.00	190.50	10.3	2,897	0.36%
2020/12/01	6.5	194.90	2.9	195.08	196.50	3.7	2,833	0.13%
2020/11/30	0	0.00	2.5	198.50	198.50	-2.5	2,714	-0.09%
2020/11/18	7	139.93	1.5	138.66	139.00	5.5	2,712	0.20%
2020/11/17	3	142.50	5.1	142.03	141.00	-2.1	2,638	-0.08%
2020/11/16	1	138.50	2	138.50	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	1	135.00	135.50	-1	2,705	-0.04%
2020/11/12	6.1	138.89	8	138.00	137.00	-1.9	2,719	-0.07%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/10	1	135.50	3	135.33	134.00	-2	2,632	-0.08%
2020/11/09	3.5	135.07	3.5	135.50	135.50	0	2,663	0.00%
2020/11/06	0	0.00	5	132.50	133.00	-5	2,687	-0.19%
2020/11/05	2	131.50	1	132.50	132.00	1	2,681	0.04%
2020/11/04	5	133.50	6	135.00	134.00	-1	2,716	-0.04%
2020/11/03	1	129.50	12	129.29	129.50	-11	2,724	-0.40%
2020/11/02	1	126.00	32	126.02	126.00	-31	2,788	-1.11%
2020/10/30	8	126.81	3	126.00	126.00	5	2,809	0.18%
2020/10/29	26	127.65	1	129.00	129.00	25	2,817	0.89%
2020/10/28	2	134.25	6	134.25	131.00	-4	2,813	-0.14%
2020/10/27	3	131.17	10	131.10	130.50	-7	2,808	-0.25%
2020/10/26	0	0.00	1	132.01	132.00	-1	2,825	-0.04%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	1	134.50	3	135.00	132.50	-2	2,968	-0.07%
2020/10/21	1	135.00	8	137.00	135.50	-7	3,009	-0.23%
2020/10/20	2	135.50	0	0.00	134.50	2	3,130	0.06%
2020/10/19	1	136.00	1	138.00	136.00	0	3,234	0.00%
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/15	5.2	135.75	1	134.00	133.50	4.2	3,458	0.12%
2020/10/14	4	138.00	0	0.00	136.50	4	3,482	0.11%
2020/10/13	4	138.38	4	138.88	138.50	0	3,596	0.00%
2020/10/12	6	137.92	2	137.75	136.50	4	3,832	0.10%
2020/10/08	5	137.90	15	139.20	138.50	-10	3,942	-0.25%
2020/10/07	3	136.50	3	136.50	136.50	0	3,991	0.00%
2020/10/06	3	134.00	0	0.00	135.00	3	4,036	0.07%
2020/10/05	2	133.50	6	133.92	134.50	-4	4,114	-0.10%
2020/09/30	5	131.20	0	0.00	133.00	5	4,230	0.12%
2020/09/29	11	132.68	11	129.27	129.00	0	4,286	0.00%
2020/09/28	0.1	126.50	6	127.00	126.50	-5.9	4,380	-0.13%
2020/09/25	11	126.68	1	125.50	124.00	10	4,584	0.22%
2020/09/24	1	127.00	4	128.13	127.50	-3	4,650	-0.06%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	0.1	130.50	1	130.50	129.50	-0.9	4,750	-0.02%
2020/09/21	11	132.09	0	0.00	131.50	11	4,794	0.23%
2020/09/18	2	136.00	0	0.00	135.00	2	4,864	0.04%
2020/09/17	1	135.00	1	133.50	134.50	0	4,988	0.00%
2020/09/16	2	131.00	4	132.50	132.00	-2	5,056	-0.04%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	26	131.81	132.50	-26	5,169	-0.50%
2020/09/11	36	129.42	16	129.03	129.00	20	5,335	0.37%
2020/09/10	5	133.20	2	133.00	130.50	3	5,415	0.06%
2020/09/09	2	129.25	1	130.50	132.00	1	5,445	0.02%
2020/09/08	1	130.00	1	130.00	130.00	0	5,500	0.00%
2020/09/07	0	130.50	2	131.50	130.00	-2	5,649	-0.04%
2020/09/04	4	128.14	5	130.90	131.00	-1	5,799	-0.02%
2020/09/03	1	131.50	0	0.00	130.00	1	5,913	0.02%
2020/09/02	0.1	132.00	1	133.50	131.00	-0.9	6,184	-0.01%
2020/09/01	4	131.00	2	133.50	131.50	2	6,296	0.03%
2020/08/31	0	0.00	2	130.25	132.50	-2	6,327	-0.03%
2020/08/28	1	130.00	1	130.50	129.00	0	6,352	0.00%
2020/08/27	2	134.50	0	0.00	132.50	2	6,421	0.03%
2020/08/26	5.2	133.13	18	133.89	135.00	-12.8	6,387	-0.20%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1.3	129.88	5	130.00	129.50	-3.7	6,423	-0.06%
2020/08/21	28	128.73	22.1	129.73	129.00	5.9	6,426	0.09%
2020/08/20	15	130.40	9	128.78	126.00	6	6,470	0.09%
2020/08/19	47.2	143.25	33	140.67	137.00	14.2	6,385	0.22%
2020/08/18	0	0.00	1	142.00	142.50	-1	6,376	-0.02%
2020/08/17	1	143.50	0	0.00	142.50	1	6,470	0.02%
2020/08/14	0	0.00	2	138.00	140.50	-2	6,688	-0.03%
2020/08/13	3.1	139.77	0	0.00	137.50	3.1	6,751	0.05%
2020/08/12	6.1	139.10	0	0.00	139.00	6.1	6,780	0.09%
2020/08/11	0	0.00	10	144.00	142.00	-10	6,857	-0.15%
2020/08/10	11	143.23	2	144.00	142.00	9	7,018	0.13%
2020/08/07	2	144.25	2	145.00	144.00	0	7,056	0.00%
2020/08/06	6	139.83	11	141.64	140.00	-5	7,094	-0.07%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	3	141.00	0	0.00	142.00	3	7,253	0.04%
2020/08/03	0.2	143.00	2	141.50	142.50	-1.8	7,519	-0.02%
2020/07/31	1.1	140.14	0	0.00	140.50	1.1	7,586	0.01%
2020/07/30	0.1	141.00	0	0.00	141.00	0.1	7,608	0.00%
2020/07/28	8	143.06	6	140.67	139.00	2	7,671	0.03%
2020/07/27	3	144.83	2	146.00	145.50	1	7,674	0.01%
2020/07/24	8	147.44	1	150.50	146.00	7	7,644	0.09%
2020/07/23	7	151.86	3	151.33	154.50	4	7,557	0.05%
2020/07/22	3	151.33	18.4	150.17	152.50	-15.4	7,512	-0.21%
2020/07/21	5	147.80	4	147.88	147.50	1	7,416	0.01%
2020/07/20	3	143.17	0	0.00	144.50	3	7,405	0.04%
2020/07/17	17	148.76	11	146.32	146.00	6	7,463	0.08%
2020/07/16	7	147.57	17	148.97	149.00	-10	7,417	-0.13%
2020/07/15	0	0.00	27	147.56	144.50	-27	7,196	-0.38%
2020/07/14	1	147.00	2	148.50	144.00	-1	7,200	-0.01%
2020/07/13	1	143.50	7	146.57	147.00	-6	7,201	-0.08%
2020/07/10	5	144.80	7	143.71	142.50	-2	7,193	-0.03%
2020/07/09	14	145.54	13	147.12	147.50	1	7,151	0.01%
2020/07/08	2.2	145.57	41	143.57	146.50	-38.9	7,032	-0.55%
2020/07/07	20.2	145.30	7	146.50	144.00	13.2	6,977	0.19%
2020/07/06	27	148.28	9	149.72	150.50	18	6,886	0.26%
2020/07/03	3	140.00	6	142.08	144.00	-3	6,708	-0.04%
2020/07/02	40	140.00	3	140.00	140.00	37	6,690	0.55%
2020/07/01	9.3	138.38	0	0.00	137.00	9.3	6,676	0.14%
2020/06/30	5	140.50	1	139.50	140.00	4	6,685	0.06%
2020/06/29	9	138.72	1	140.00	140.50	8	6,669	0.12%
2020/06/24	7	139.43	2	139.50	138.50	5	6,617	0.08%
2020/06/23	11	143.50	2	142.00	142.00	9	6,567	0.14%
2020/06/22	4	148.00	58	150.72	147.00	-54	6,503	-0.83%
2020/06/19	10	152.10	0	0.00	151.50	10	6,485	0.15%
2020/06/18	6	155.00	61	154.38	153.50	-55	6,453	-0.85%
2020/06/17	1	151.50	0	0.00	151.50	1	6,288	0.02%
2020/06/16	3	146.17	3	145.00	147.50	0	6,253	0.00%
2020/06/15	2	141.25	3	143.50	141.50	-1	6,256	-0.02%
2020/06/12	10	145.40	13	144.38	145.00	-3	6,235	-0.05%
2020/06/11	30	146.08	10	149.05	144.00	20	6,147	0.33%
2020/06/10	5	146.50	3	150.00	150.00	2	6,046	0.03%
2020/06/09	11	148.64	10	146.75	145.00	1	5,965	0.02%
2020/06/08	1	143.00	44	144.86	144.00	-43	5,785	-0.74%
2020/06/05	1	141.50	1	140.00	140.50	0	5,718	0.00%
2020/06/04	44	138.63	3	139.33	139.00	41	5,730	0.72%
2020/06/03	62	137.82	103	140.46	140.50	-41	5,767	-0.71%	大賣/
2020/06/02	18	134.42	0	0.00	134.00	18	5,709	0.32%
2020/06/01	6	136.33	63	136.61	135.50	-57	5,713	-1.00%
2020/05/29	56	133.86	2	134.50	132.50	54	5,755	0.94%
2020/05/28	14	137.18	19	137.50	136.50	-5	5,786	-0.09%
2020/05/27	4	141.00	3	141.67	137.00	1	5,782	0.02%
2020/05/26	85	139.09	2	138.50	138.00	83	5,802	1.43%
2020/05/25	12	142.71	1	142.50	141.50	11	5,776	0.19%
2020/05/22	6	141.08	10	142.40	143.00	-4	5,698	-0.07%
2020/05/21	41	141.59	13	141.19	142.50	28	5,604	0.50%
2020/05/20	1	135.00	4	135.75	134.00	-3	5,377	-0.06%
2020/05/19	2	133.50	1	133.00	132.00	1	5,343	0.02%
2020/05/18	21	130.64	21	133.02	130.50	0	5,306	0.00%
2020/05/15	15	137.50	25	135.70	136.00	-10	5,242	-0.19%
2020/05/14	4	133.38	8	134.38	131.00	-4	5,277	-0.08%
2020/05/13	3	132.83	2	131.00	136.50	1	5,210	0.02%
2020/05/12	22	134.55	6	136.00	129.00	16	5,131	0.31%
2020/05/11	15	133.80	3	134.67	134.50	12	5,065	0.24%
2020/05/08	16	132.13	53	130.96	135.00	-37	4,977	-0.74%
2020/05/07	0	0.00	8	123.44	124.00	-8	4,688	-0.17%
2020/05/06	10	121.25	0	0.00	119.00	10	4,626	0.22%
2020/05/05	2	120.00	7	121.86	121.00	-5	4,591	-0.11%
2020/04/30	3	120.67	36	119.11	122.50	-33	4,515	-0.73%
2020/04/29	0	0.00	1	118.00	116.00	-1	4,438	-0.02%
2020/04/28	46	116.57	0	0.00	117.50	46	4,449	1.03%
2020/04/27	0	0.00	1	115.50	115.50	-1	4,441	-0.02%
2020/04/23	1	108.00	2	108.50	107.50	-1	4,371	-0.02%
2020/04/22	2	103.50	2	104.25	106.50	0	4,328	0.00%
2020/04/21	4	109.75	3	107.67	107.50	1	4,361	0.02%
2020/04/20	1	117.50	2	115.50	114.50	-1	4,332	-0.02%
2020/04/17	2	117.75	1	117.50	117.50	1	4,323	0.02%
2020/04/16	3	112.17	0	0.00	113.50	3	4,223	0.07%
2020/04/15	0	0.00	2	120.00	117.50	-2	4,215	-0.05%
2020/04/14	3	118.83	1	119.50	119.50	2	4,254	0.05%
2020/04/10	3	119.33	3	120.50	119.00	0	4,281	0.00%
2020/04/09	1	119.50	0	0.00	119.00	1	4,352	0.02%
2020/04/08	6	120.83	2	121.75	122.00	4	4,421	0.09%
2020/04/07	6	118.08	1	119.50	119.50	5	4,496	0.11%
2020/04/06	2	114.75	2	115.25	116.50	0	4,604	0.00%
2020/03/31	5	110.00	0	0.00	108.50	5	4,601	0.11%
2020/03/27	0	0.00	1	112.00	111.00	-1	4,607	-0.02%
2020/03/26	3	105.50	1	108.50	108.50	2	4,526	0.04%
2020/03/25	2	107.75	0	0.00	105.50	2	4,501	0.04%
2020/03/20	9	94.56	3	96.33	96.20	6	4,487	0.13%
2020/03/19	1	89.20	2	89.10	89.10	-1	4,494	-0.02%
2020/03/18	8	100.49	1	103.00	99.00	7	4,627	0.15%
2020/03/17	2	103.75	3	104.17	101.00	-1	4,614	-0.02%
2020/03/16	8	109.50	2	114.75	107.50	6	4,573	0.13%
2020/03/13	4	110.75	6	113.75	116.00	-2	4,653	-0.04%
2020/03/12	6	121.00	4	123.00	121.00	2	4,627	0.04%
2020/03/11	4	135.13	3	132.83	131.00	1	4,587	0.02%
2020/03/10	5	131.80	33	129.08	134.00	-28	4,539	-0.62%
2020/03/09	2	134.00	2	139.25	133.00	0	4,470	0.00%
2020/03/06	11	146.55	0	0.00	147.00	11	4,389	0.25%
2020/03/05	25	151.30	0	0.00	152.00	25	4,342	0.58%
2020/03/04	1	156.00	13	155.50	150.50	-12	4,310	-0.28%
2020/03/03	14	159.46	24	157.96	155.50	-10	4,222	-0.24%
2020/03/02	2	152.50	2	152.25	154.00	0	4,145	0.00%
2020/02/27	19	153.71	4	156.38	151.50	15	4,142	0.36%
2020/02/26	9	154.94	1	156.00	153.00	8	4,027	0.20%
2020/02/25	1	151.50	17	153.29	154.50	-16	3,976	-0.40%
2020/02/24	1	157.00	2	154.50	155.50	-1	3,950	-0.03%
2020/02/21	14	157.07	16	157.81	158.50	-2	3,936	-0.05%
2020/02/20	4	159.63	2	159.75	157.00	2	3,935	0.05%
2020/02/19	3	157.83	3	156.83	157.50	0	3,931	0.00%
2020/02/18	3	157.83	2	160.00	157.00	1	3,921	0.03%
2020/02/17	52	159.01	65	159.59	163.00	-13	3,885	-0.33%
2020/02/12	0	0.00	1	154.50	150.50	-1	3,646	-0.03%
2020/02/07	6	148.67	0	0.00	148.00	6	3,579	0.17%
2020/02/05	20	150.08	0	0.00	149.50	20	3,572	0.56%
2020/02/04	15	149.60	0	0.00	152.00	15	3,574	0.42%
2020/01/31	3	151.67	50	155.93	151.50	-47	3,551	-1.32%
2020/01/30	3	153.00	0	0.00	153.00	3	3,522	0.09%
2020/01/20	0	0.00	2	165.50	166.50	-2	3,497	-0.06%
2020/01/17	3	163.50	2	162.50	163.00	1	3,515	0.03%
2020/01/16	1	163.50	2	164.00	165.00	-1	3,493	-0.03%
2020/01/15	0	0.00	5	162.70	160.00	-5	3,446	-0.15%
2020/01/14	1	152.50	2	154.75	156.00	-1	3,316	-0.03%
2020/01/13	4	148.88	2	150.00	150.00	2	3,281	0.06%
2020/01/10	11	150.00	0	0.00	150.00	11	3,275	0.34%
2020/01/09	12	151.21	1	155.50	149.50	11	3,311	0.33%
2020/01/08	4	149.75	2	145.25	149.00	2	3,236	0.06%
2020/01/07	10	145.00	0	0.00	144.50	10	3,186	0.31%
2020/01/06	11	151.05	2	152.00	150.50	9	3,184	0.28%
2020/01/03	2	156.75	51	154.99	154.50	-49	3,219	-1.52%
2020/01/02	1	153.00	5	154.50	155.00	-4	3,263	-0.12%
2019/12/31	12	157.71	14	159.96	156.50	-2	3,192	-0.06%
2019/12/30	55	163.35	42	163.25	163.50	13	3,180	0.41%
2019/12/26	1	152.50	2	152.00	151.00	-1	3,058	-0.03%
2019/12/25	1	151.00	44	149.02	149.50	-43	3,051	-1.41%
2019/12/19	15	140.20	1	140.00	140.50	14	3,042	0.46%
2019/12/17	7	140.00	1	143.00	140.00	6	2,982	0.20%
2019/12/16	2	141.25	0	0.00	142.00	2	2,960	0.07%
2019/12/13	1	143.50	5	142.70	142.50	-4	2,936	-0.14%
2019/12/12	13	142.58	7	148.07	142.00	6	2,882	0.21%
2019/12/11	2	141.00	3	141.00	141.00	-1	2,689	-0.04%
2019/12/10	2	138.25	2	138.00	137.50	0	2,656	0.00%
2019/12/09	3	141.00	12	141.88	140.50	-9	2,632	-0.34%
2019/12/06	1	137.00	5	136.10	137.00	-4	2,506	-0.16%
2019/12/05	1	137.00	0	0.00	137.00	1	2,466	0.04%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	2	127.75	2	130.25	130.00	0	2,376	0.00%
2019/11/29	1	128.00	2	128.75	127.00	-1	2,376	-0.04%
2019/11/28	13	131.58	1	132.00	128.50	12	2,403	0.50%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/26	11	129.95	11	131.00	131.00	0	2,480	0.00%
2019/11/25	3	131.83	2	131.00	131.00	1	2,493	0.04%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/21	0	0.00	10	128.00	127.50	-10	2,590	-0.39%
2019/11/20	1	128.50	1	129.50	128.50	0	2,718	0.00%
2019/11/18	1	132.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	2	132.00	2	130.25	131.50	0	2,830	0.00%
2019/11/14	9	128.89	1	128.50	128.50	8	2,807	0.28%
2019/11/13	9	130.22	0	0.00	131.00	9	2,866	0.31%
2019/11/12	3	124.00	0	0.00	127.50	3	2,846	0.11%
2019/11/11	7	130.50	0	0.00	128.00	7	2,844	0.25%
2019/11/07	0	0.00	2	129.25	129.50	-2	2,863	-0.07%
2019/11/04	1	133.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	4	133.00	2	131.00	133.50	2	2,850	0.07%
2019/10/31	2	136.50	1	136.50	135.50	1	2,841	0.04%
2019/10/30	7	134.07	0	0.00	137.00	7	2,847	0.25%
2019/10/29	28	133.61	0	0.00	134.50	28	2,860	0.98%
2019/10/28	4	136.00	0	0.00	136.50	4	2,870	0.14%
2019/10/25	6	134.75	2	135.50	134.00	4	2,865	0.14%
2019/10/23	1	131.50	1	133.00	131.50	0	2,849	0.00%
2019/10/17	2	134.25	0	0.00	134.50	2	2,953	0.07%
2019/10/16	5	132.30	2	132.50	131.50	3	2,996	0.10%
2019/10/14	6	139.42	3	137.50	137.00	3	2,975	0.10%
2019/10/09	0	0.00	3	134.00	134.00	-3	2,953	-0.10%
2019/10/08	3	140.17	1	137.50	137.50	2	2,900	0.07%
2019/10/07	1	140.00	2	137.25	140.50	-1	2,821	-0.04%
2019/10/04	2	133.00	2	133.25	133.00	0	2,692	0.00%
2019/10/03	3	133.67	12	132.42	133.00	-9	2,649	-0.34%
2019/10/02	10	130.00	3	129.67	130.00	7	2,558	0.27%
2019/10/01	1	126.00	1	128.50	129.00	0	2,498	0.00%
2019/09/27	1	122.50	11	122.68	126.00	-10	2,445	-0.41%
2019/09/26	6	121.67	3	122.00	125.50	3	2,393	0.13%
2019/09/25	6	118.58	0	0.00	119.50	6	2,326	0.26%
2019/09/24	1	118.50	6	118.92	120.50	-5	2,312	-0.22%
2019/09/19	4	114.38	1	115.50	116.00	3	2,285	0.13%
2019/09/17	2	116.25	0	0.00	116.00	2	2,244	0.09%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	119.50	1	119.00	120.00	0	2,196	0.00%
2019/09/03	2	121.50	5	122.10	121.00	-3	2,143	-0.14%
2019/09/02	1	119.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	4	120.38	8	120.56	119.50	-4	2,081	-0.19%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,986	-0.05%
2019/08/27	7	117.79	5	117.30	115.00	2	1,958	0.10%
2019/08/26	7	116.21	3	115.83	116.00	4	1,930	0.21%
2019/08/23	10	126.35	7	127.64	124.00	3	1,833	0.16%
2019/08/22	4	131.38	2	132.00	132.00	2	1,700	0.12%
2019/08/21	3	131.00	1	132.50	132.00	2	1,672	0.12%
2019/08/20	5	130.20	4	128.88	131.50	1	1,625	0.06%
2019/08/19	2	127.25	0	0.00	127.50	2	1,543	0.13%
2019/08/16	2	125.25	9	125.28	127.50	-7	1,546	-0.45%
2019/08/14	3	122.67	1	124.00	119.50	2	1,439	0.14%
2019/08/13	2	121.00	0	0.00	121.00	2	1,395	0.14%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/08	2	120.50	2	121.00	121.00	0	1,470	0.00%
2019/08/07	1	119.50	0	0.00	119.00	1	1,466	0.07%
2019/08/06	2	120.00	2	122.75	122.50	0	1,458	0.00%
2019/08/02	3	125.83	4	125.38	125.00	-1	1,432	-0.07%
2019/08/01	1	131.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	3	128.83	129.00	-3	1,419	-0.21%
2019/07/30	2	127.50	4	126.00	125.00	-2	1,388	-0.14%
2019/07/26	1	125.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	1	128.50	0	0.00	127.50	1	1,399	0.07%
2019/07/24	1	132.50	2	133.00	134.00	-1	1,415	-0.07%
2019/07/23	2	131.75	2	131.75	131.50	0	1,423	0.00%
2019/07/22	2	129.75	0	0.00	130.00	2	1,404	0.14%
2019/07/18	2	123.50	1	129.00	125.00	1	1,521	0.07%
2019/07/17	2	119.75	1	119.50	122.00	1	1,451	0.07%
2019/07/16	2	122.25	3	120.00	121.00	-1	1,440	-0.07%
2019/07/15	2	118.00	3	116.33	118.50	-1	1,379	-0.07%
2019/07/12	1	113.50	1	114.00	113.50	0	1,340	0.00%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/10	2	111.25	0	0.00	112.00	2	1,355	0.15%
2019/07/09	0	0.00	1	112.50	113.00	-1	1,339	-0.07%
2019/07/08	2	113.00	3	114.00	112.00	-1	1,334	-0.07%
2019/07/05	0	0.00	2	113.25	113.50	-2	1,327	-0.15%
2019/07/03	2	110.75	0	0.00	111.00	2	1,328	0.15%
2019/06/28	1	110.50	0	0.00	110.00	1	1,322	0.08%
2019/06/27	0	0.00	1	110.50	110.50	-1	1,338	-0.07%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	1	106.50	1	108.00	108.00	0	1,319	0.00%
2019/06/21	1	106.50	16	106.59	107.50	-15	1,319	-1.14%
2019/06/20	1	104.50	1	106.00	106.00	0	1,318	0.00%
2019/06/19	0	0.00	1	103.50	104.50	-1	1,337	-0.07%
2019/06/18	1	102.50	0	0.00	102.00	1	1,338	0.07%
2019/06/17	1	103.50	1	103.50	103.50	0	1,351	0.00%
2019/06/13	1	104.00	1	105.00	103.50	0	1,457	0.00%
2019/06/12	0	0.00	4	104.13	104.50	-4	1,460	-0.27%
2019/06/11	0	0.00	2	103.50	102.50	-2	1,480	-0.14%
2019/06/10	0	0.00	1	102.50	101.50	-1	1,505	-0.07%
2019/06/06	1	99.90	0	0.00	101.50	1	1,570	0.06%
2019/06/05	1	101.00	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	1	102.50	102.00	-1	1,591	-0.06%
2019/05/29	1	97.00	0	0.00	99.00	1	1,592	0.06%
2019/05/28	1	98.90	0	0.00	98.70	1	1,591	0.06%
2019/05/24	1	99.80	2	100.00	100.00	-1	1,611	-0.06%
2019/05/23	6	99.20	2	99.25	98.70	4	1,639	0.24%
2019/05/17	7	104.00	0	0.00	103.00	7	1,608	0.44%
2019/05/16	13	109.12	11	111.95	105.50	2	1,588	0.13%
2019/05/15	0	0.00	2	107.00	106.50	-2	1,518	-0.13%
2019/05/14	2	103.75	7	104.14	107.00	-5	1,519	-0.33%
2019/05/13	5	104.40	0	0.00	103.50	5	1,512	0.33%
2019/05/10	4	106.25	1	107.50	105.50	3	1,516	0.20%
2019/05/09	4	107.38	1	110.00	106.00	3	1,527	0.20%
2019/05/08	3	109.00	18	108.78	110.00	-15	1,507	-1.00%
2019/05/07	2	109.00	0	0.00	108.50	2	1,533	0.13%
2019/05/06	3	110.17	3	109.00	109.50	0	1,565	0.00%
2019/05/03	1	113.00	2	114.50	114.50	-1	1,561	-0.06%
2019/05/02	3	114.67	2	116.25	113.50	1	1,543	0.06%
2019/04/30	2	109.75	4	113.13	115.00	-2	1,495	-0.13%
2019/04/29	21	112.38	9	112.28	110.00	12	1,449	0.83%
2019/04/26	1	111.50	1	111.00	111.50	0	1,400	0.00%
2019/04/25	1	111.50	2	111.00	113.50	-1	1,392	-0.07%
2019/04/24	10	108.55	6	107.25	109.50	4	1,334	0.30%
2019/04/23	0	0.00	1	106.50	104.50	-1	1,215	-0.08%
2019/04/22	0	0.00	1	105.50	105.50	-1	1,199	-0.08%
2019/04/18	1	104.50	0	0.00	103.00	1	1,192	0.08%
2019/04/17	1	105.00	1	106.00	105.00	0	1,206	0.00%
2019/04/16	2	105.75	6	106.00	105.00	-4	1,214	-0.33%
2019/04/08	0	0.00	2	103.25	103.50	-2	1,253	-0.16%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	2	104.25	0	0.00	105.00	2	1,548	0.13%
2019/03/14	7	107.93	1	110.50	107.50	6	1,498	0.40%
2019/03/13	1	110.00	1	110.00	109.50	0	1,483	0.00%
2019/03/12	2	108.00	2	110.50	108.00	0	1,473	0.00%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/22	2	108.00	2	107.00	109.00	0	1,647	0.00%
2019/02/20	2	105.75	1	106.00	105.50	1	1,684	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	1	113.50	1	112.00	112.50	0	1,990	0.00%
2019/01/25	2	110.00	1	111.00	109.00	1	1,977	0.05%
2019/01/24	0	0.00	1	106.50	108.00	-1	1,963	-0.05%
2019/01/17	2	105.75	0	0.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	1	105.50	108.00	-1	2,038	-0.05%
2019/01/11	1	103.50	4	104.50	103.50	-3	2,081	-0.14%
2019/01/10	4	103.13	1	107.00	103.00	3	2,145	0.14%
2019/01/09	1	105.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	3	108.17	108.00	-3	2,186	-0.14%
2019/01/07	0	0.00	8	105.81	106.00	-8	2,182	-0.37%
2019/01/04	9	101.56	1	100.50	101.50	8	2,173	0.37%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/28	1	107.00	4	106.63	107.50	-3	2,174	-0.14%
2018/12/27	4	107.38	3	108.00	106.00	1	2,185	0.05%
2018/12/26	1	106.50	8	108.19	107.00	-7	2,183	-0.32%
2018/12/24	1	107.00	1	107.50	107.00	0	2,189	0.00%
2018/12/22	0	0.00	1	104.50	105.00	-1	2,241	-0.04%
2018/12/21	3	105.50	1	106.00	105.00	2	2,302	0.09%
2018/12/20	0	0.00	1	105.00	105.50	-1	2,326	-0.04%
2018/12/19	5	108.20	7	109.36	107.50	-2	2,314	-0.09%
2018/12/18	2	106.25	4	105.50	105.50	-2	2,262	-0.09%
2018/12/17	4	100.75	2	101.50	101.50	2	2,156	0.09%
2018/12/14	0	0.00	5	108.50	108.00	-5	2,056	-0.24%
2018/12/12	1	111.00	0	0.00	110.00	1	2,037	0.05%
2018/12/11	0	0.00	1	104.50	106.00	-1	2,018	-0.05%
2018/12/07	0	0.00	3	104.50	104.50	-3	2,013	-0.15%
2018/12/06	2	105.00	3	105.00	104.00	-1	2,008	-0.05%
2018/12/05	5	106.40	0	0.00	107.50	5	2,000	0.25%
2018/12/04	7	112.29	1	109.50	109.50	6	2,003	0.30%
2018/12/03	2	117.25	2	118.25	116.00	0	1,967	0.00%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/29	1	111.50	0	0.00	109.00	1	1,886	0.05%
2018/11/28	5	110.00	5	112.50	111.00	0	1,864	0.00%
2018/11/27	0	0.00	1	108.50	108.00	-1	1,812	-0.06%
2018/11/22	1	105.50	1	108.50	105.00	0	1,783	0.00%
2018/11/21	5	103.90	9	105.28	104.50	-4	1,771	-0.23%
2018/11/20	2	109.75	0	0.00	107.50	2	1,734	0.12%
2018/11/19	0	0.00	2	107.75	109.00	-2	1,694	-0.12%
2018/11/16	0	0.00	7	106.36	106.00	-7	1,659	-0.42%
2018/11/15	0	0.00	5	105.90	106.00	-5	1,629	-0.31%
2018/11/14	5	101.50	2	102.75	105.00	3	1,576	0.19%
2018/11/13	3	95.93	2	101.15	103.00	1	1,515	0.07%
2018/11/12	6	97.63	1	97.50	98.10	5	1,461	0.34%
2018/11/09	5	102.50	1	103.00	102.50	4	1,410	0.28%
2018/11/08	4	99.18	3	98.03	98.10	1	1,421	0.07%
2018/11/07	0	0.00	1	98.80	99.60	-1	1,451	-0.07%
2018/11/06	2	97.00	2	97.50	94.10	0	1,462	0.00%
2018/11/05	0	0.00	5	95.70	95.50	-5	1,446	-0.35%
2018/11/02	5	95.00	1	94.90	94.00	4	1,434	0.28%
2018/10/31	0	0.00	3	88.23	92.00	-3	1,380	-0.22%
2018/10/30	5	84.80	6	85.75	85.70	-1	1,349	-0.07%
2018/10/29	6	85.10	7	86.70	86.30	-1	1,344	-0.07%
2018/10/26	10	84.90	10	86.50	86.30	0	1,334	0.00%
2018/10/25	7	86.96	3	87.00	87.00	4	1,322	0.30%
2018/10/22	0	0.00	1	94.30	94.50	-1	1,256	-0.08%
2018/10/18	2	91.60	2	94.30	95.00	0	1,218	0.00%
2018/10/17	0	0.00	17	89.41	89.80	-17	1,155	-1.47%
2018/10/16	1	81.80	0	0.00	81.90	1	1,109	0.09%
2018/10/15	0	0.00	1	84.50	83.30	-1	1,089	-0.09%
2018/10/11	3	80.13	2	82.80	81.20	1	1,065	0.09%
2018/10/09	13	89.38	0	0.00	88.80	13	1,043	1.25%
2018/10/08	4	89.00	4	91.15	91.10	0	1,043	0.00%
2018/10/05	1	90.70	0	0.00	91.00	1	1,041	0.10%
2018/10/04	0	0.00	5	94.06	93.50	-5	1,025	-0.49%
2018/10/03	2	95.05	11	93.16	92.90	-9	1,008	-0.89%
2018/10/02	2	96.90	1	98.50	97.00	1	992	0.10%
2018/10/01	5	98.58	5	96.28	96.90	0	979	0.00%
2018/09/28	3	94.80	5	94.64	96.50	-2	923	-0.22%
2018/09/27	1	91.80	7	90.53	91.00	-6	856	-0.70%
2018/09/26	0	0.00	2	86.45	86.60	-2	807	-0.25%
2018/09/20	1	82.70	0	0.00	82.00	1	785	0.13%
2018/09/18	0	0.00	1	85.30	84.90	-1	796	-0.13%
2018/09/17	2	84.70	2	84.95	84.20	0	795	0.00%
2018/09/14	0	0.00	3	83.37	83.90	-3	806	-0.37%
2018/09/13	0	0.00	1	79.00	80.80	-1	799	-0.13%
2018/09/11	0	0.00	3	79.30	79.70	-3	794	-0.38%
2018/09/10	3	78.23	3	78.17	78.00	0	789	0.00%
2018/09/07	2	81.40	1	82.00	82.00	1	770	0.13%
2018/09/05	0	0.00	1	86.20	85.90	-1	759	-0.13%
2018/09/04	0	0.00	1	85.50	85.30	-1	759	-0.13%
2018/08/31	0	0.00	1	84.50	84.50	-1	758	-0.13%
2018/08/30	1	84.90	1	86.50	84.30	0	765	0.00%
2018/08/29	0	0.00	1	83.60	84.30	-1	752	-0.13%
2018/08/23	1	83.10	1	84.30	82.80	0	767	0.00%
2018/08/21	0	0.00	1	83.00	82.70	-1	773	-0.13%
2018/08/20	0	0.00	1	82.10	81.90	-1	781	-0.13%
2018/08/17	3	81.73	1	82.80	81.60	2	779	0.26%
2018/08/16	2	81.25	2	81.35	81.60	0	764	0.00%
2018/08/15	4	80.75	5	81.06	80.50	-1	746	-0.13%
2018/08/14	9	84.09	0	0.00	82.80	9	718	1.25%
2018/08/13	8	90.69	0	0.00	89.90	8	658	1.21%
2018/08/09	5	101.10	0	0.00	100.50	5	602	0.83%
2018/08/08	1	102.00	1	103.00	103.00	0	610	0.00%
2018/08/03	2	101.25	2	101.75	102.50	0	663	0.00%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/30	1	101.00	0	0.00	101.50	1	653	0.15%
2018/07/27	1	102.50	1	101.50	103.00	0	654	0.00%
2018/07/26	3	101.17	2	100.50	102.50	1	661	0.15%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/23	1	105.00	0	0.00	105.00	1	652	0.15%
2018/07/20	1	105.50	1	106.50	106.00	0	664	0.00%
2018/07/18	2	106.75	2	107.00	107.50	0	712	0.00%
2018/07/17	0	0.00	1	107.50	106.50	-1	775	-0.13%
2018/07/16	1	105.00	1	107.00	107.00	0	830	0.00%
2018/07/09	1	102.00	0	0.00	101.00	1	885	0.11%
2018/07/06	1	102.50	1	103.00	103.50	0	890	0.00%
2018/07/05	2	104.75	1	105.50	103.50	1	907	0.11%
2018/07/04	1	105.00	0	0.00	105.00	1	915	0.11%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	2	104.00	2	106.50	107.00	0	947	0.00%
2018/06/27	1	107.00	1	109.00	105.50	0	940	0.00%
2018/06/26	0	0.00	1	108.00	107.50	-1	969	-0.10%
2018/06/25	0	0.00	2	110.50	110.00	-2	1,002	-0.20%
2018/06/22	0	0.00	1	107.50	107.50	-1	1,001	-0.10%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/15	0	0.00	5	109.50	108.00	-5	1,044	-0.48%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/12	0	0.00	2	112.25	112.00	-2	1,116	-0.18%
2018/06/08	3	112.00	0	0.00	111.50	3	1,157	0.26%
2018/06/07	1	112.50	0	0.00	113.00	1	1,191	0.08%
2018/06/05	3	113.33	0	0.00	112.50	3	1,200	0.25%
2018/06/04	0	0.00	1	117.50	117.00	-1	1,193	-0.08%
2018/05/31	1	116.00	2	116.00	117.50	-1	1,186	-0.08%
2018/05/29	4	116.38	1	116.50	116.50	3	1,173	0.26%
2018/05/24	0	0.00	1	111.50	111.50	-1	1,182	-0.08%
2018/05/23	2	111.25	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/16	0	0.00	1	110.50	110.50	-1	1,234	-0.08%
2018/05/15	2	110.25	3	112.67	112.50	-1	1,264	-0.08%
2018/05/14	3	112.00	3	110.83	112.50	0	1,301	0.00%
2018/05/11	0	0.00	2	110.00	111.00	-2	1,305	-0.15%
2018/05/08	1	106.00	0	0.00	105.00	1	1,368	0.07%
2018/05/03	0	0.00	1	106.50	104.00	-1	1,424	-0.07%
2018/05/02	0	0.00	1	106.50	108.00	-1	1,432	-0.07%
2018/04/26	1	102.50	1	105.00	100.50	0	1,470	0.00%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	105.00	1	105.50	106.50	0	1,510	0.00%
2018/04/23	8	107.94	1	108.00	106.50	7	1,485	0.47%
2018/04/20	3	118.83	0	0.00	118.00	3	1,434	0.21%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/12	1	117.50	3	118.83	119.00	-2	1,506	-0.13%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	10	120.50	122.00	-10	1,542	-0.65%
2018/04/02	0	0.00	1	120.50	120.00	-1	1,539	-0.06%
2018/03/29	1	124.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	4	125.88	2	126.25	125.50	2	1,530	0.13%
2018/03/27	2	123.50	0	0.00	123.50	2	1,512	0.13%
2018/03/23	0	0.00	2	121.75	121.50	-2	1,527	-0.13%
2018/03/22	2	120.25	1	121.00	120.50	1	1,532	0.07%
2018/03/21	0	0.00	2	123.75	123.00	-2	1,521	-0.13%
2018/03/19	2	121.50	7	124.36	122.50	-5	1,551	-0.32%
2018/03/15	1	120.50	1	120.00	120.50	0	1,534	0.00%
2018/03/14	6	120.58	0	0.00	118.50	6	1,562	0.38%
2018/03/13	0	0.00	1	118.00	120.00	-1	1,564	-0.06%
2018/03/12	0	0.00	1	114.00	115.00	-1	1,573	-0.06%
2018/03/08	0	0.00	2	113.00	113.50	-2	1,647	-0.12%
2018/03/07	1	111.00	1	110.50	110.00	0	1,673	0.00%
2018/03/06	1	112.50	0	0.00	112.00	1	1,747	0.06%
2018/03/05	1	112.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	1	114.50	114.00	-1	1,989	-0.05%
2018/03/01	2	112.25	1	112.50	112.00	1	2,013	0.05%
2018/02/27	0	0.00	1	114.50	113.50	-1	2,051	-0.05%
2018/02/26	1	112.50	2	114.50	113.00	-1	2,172	-0.05%
2018/02/22	2	109.50	2	111.25	111.50	0	2,318	0.00%
2018/02/09	0	0.00	10	103.50	110.00	-10	2,501	-0.40%
2018/02/08	0	0.00	1	109.50	109.50	-1	2,538	-0.04%
2018/02/07	3	112.17	5	110.80	110.50	-2	2,617	-0.08%
2018/02/06	8	109.13	0	0.00	104.50	8	2,686	0.30%
2018/02/05	2	112.50	1	114.50	115.50	1	2,828	0.04%
2018/02/02	2	117.75	1	119.00	117.00	1	2,860	0.03%
2018/01/31	2	120.75	1	119.50	119.00	1	2,886	0.03%
2018/01/30	4	122.75	3	124.50	122.00	1	2,858	0.03%
2018/01/29	5	124.30	0	0.00	123.50	5	2,901	0.17%
2018/01/25	3	125.50	0	0.00	124.50	3	2,922	0.10%
2018/01/23	0	0.00	5	130.00	127.50	-5	2,897	-0.17%
2018/01/22	2	131.00	3	130.50	128.50	-1	2,894	-0.03%
2018/01/19	0	0.00	2	127.00	127.00	-2	2,885	-0.07%
2018/01/18	5	130.00	11	131.27	130.00	-6	2,896	-0.21%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/12	10	124.00	0	0.00	125.00	10	2,831	0.35%
2018/01/10	2	124.75	0	0.00	125.50	2	2,786	0.07%
2018/01/05	10	132.00	0	0.00	133.00	10	2,678	0.37%