同欣電 (6271)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	146.00	0	0.00	145.50	0	1,875	0.00%
2024/05/09	0.1	147.50	0	0.00	147.00	0.1	1,871	0.00%
2024/05/07	0.1	148.00	0	0.00	148.00	0.1	1,901	0.00%
2024/05/06	0	150.50	0	0.00	149.00	0	1,931	0.00%
2024/05/03	0	0.00	2.2	152.87	151.50	-2.2	1,926	-0.12%
2024/05/02	0	146.50	0	0.00	147.00	0	1,832	0.00%
2024/04/30	0	0.00	0.1	148.00	147.50	-0.1	1,838	-0.01%
2024/04/26	0	0.00	1	144.50	143.50	-1	1,846	-0.05%
2024/04/25	2.1	143.27	0	0.00	143.50	2.1	1,864	0.11%
2024/04/24	0	0.00	0.3	147.60	149.50	-0.3	1,847	-0.02%
2024/04/22	0.1	140.50	0	0.00	139.00	0.1	1,818	0.01%
2024/04/19	0.4	144.33	0	0.00	142.00	0.4	1,803	0.02%
2024/04/18	2	149.75	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	0.4	148.71	151.50	-0.4	1,743	-0.02%
2024/04/16	0.4	142.92	0	0.00	141.00	0.4	1,703	0.02%
2024/04/15	0.1	148.00	10	147.50	147.50	-9.9	1,696	-0.58%
2024/04/12	0.1	150.50	0	150.07	150.50	0	1,729	0.00%
2024/04/09	0.1	150.50	0	0.00	151.50	0.1	1,819	0.00%
2024/04/08	0.1	149.50	0	0.00	150.00	0.1	1,815	0.00%
2024/04/03	0	0.00	0.1	153.50	153.00	-0.1	1,817	0.00%
2024/04/02	0	152.50	0.5	151.61	152.00	-0.5	1,803	-0.03%
2024/04/01	0.2	150.50	0.2	150.67	150.50	0	1,792	0.00%
2024/03/28	2	147.00	1.2	146.75	147.00	0.8	1,795	0.05%
2024/03/22	0	0.00	0.1	145.00	145.50	-0.1	1,836	-0.01%
2024/03/20	1.1	141.56	0	0.00	141.50	1.1	1,893	0.06%
2024/03/19	0	142.50	0	0.00	142.50	0	1,922	0.00%
2024/03/18	0.2	140.83	0	0.00	141.50	0.2	1,941	0.01%
2024/03/14	0.1	143.50	0	0.00	143.00	0.1	1,977	0.00%
2024/03/11	0	0.00	2	145.50	144.50	-2	2,183	-0.09%
2024/03/08	2.3	146.28	0	0.00	143.50	2.3	2,251	0.10%
2024/03/07	0.1	147.50	0	0.00	147.50	0.1	2,322	0.00%
2024/03/06	0.1	148.75	0	0.00	149.50	0.1	2,404	0.00%
2024/03/05	1.2	151.73	1	151.00	150.00	0.2	2,654	0.01%
2024/03/04	0	153.00	0	0.00	153.00	0	2,922	0.00%
2024/03/01	0.1	155.00	1.1	156.96	154.50	-1	2,939	-0.04%
2024/02/29	1	151.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	0	0.00	1.1	152.14	150.50	-1.1	2,928	-0.04%
2024/02/26	1	152.50	0.3	152.00	154.00	0.7	2,920	0.02%
2024/02/23	0.1	145.50	0	0.00	145.00	0.1	2,885	0.00%
2024/02/20	0	146.00	0	0.00	145.50	0	3,081	0.00%
2024/02/19	0	0.00	0.1	149.50	147.50	-0.1	3,091	0.00%
2024/02/16	0	0.00	0.1	148.50	148.00	-0.1	3,114	0.00%
2024/02/02	0	0.00	1	145.50	146.00	-1	3,266	-0.03%
2024/02/01	0.1	144.52	0	0.00	144.50	0.1	3,293	0.00%
2024/01/31	0.1	145.00	0	0.00	143.50	0.1	3,336	0.00%
2024/01/26	0.1	147.50	0.2	151.00	147.50	-0.1	3,402	0.00%
2024/01/22	1.1	143.05	1	144.00	144.00	0.1	3,623	0.00%
2024/01/19	1.1	143.62	1	146.40	143.50	0.1	3,683	0.00%
2024/01/17	0.1	146.00	0	0.00	145.00	0.1	3,687	0.00%
2024/01/09	0.1	147.50	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	0.3	149.66	0	0.00	148.50	0.3	3,858	0.01%
2024/01/05	0.2	153.75	1	152.00	152.00	-0.8	3,840	-0.02%
2024/01/04	4.1	158.23	3.3	158.25	153.00	0.9	3,849	0.02%
2024/01/03	0.1	154.11	0	156.00	156.00	0	3,805	0.00%
2024/01/02	0.1	155.50	0	0.00	155.00	0.1	3,837	0.00%
2023/12/29	0.1	156.00	0	0.00	157.50	0.1	3,867	0.00%
2023/12/28	1.1	157.03	0	0.00	156.50	1.1	3,866	0.03%
2023/12/26	2.2	158.00	2.1	158.24	158.00	0.2	3,953	0.00%
2023/12/21	1	153.50	0	0.00	154.00	1	4,116	0.02%
2023/12/20	1	155.50	1	156.50	155.00	0	4,291	0.00%
2023/12/19	0.2	154.00	0	0.00	155.00	0.2	4,319	0.00%
2023/12/18	1.2	155.06	3	155.00	155.50	-1.8	4,306	-0.04%
2023/12/15	1.1	159.50	0	0.00	159.00	1.1	4,316	0.02%
2023/12/14	0.1	160.00	1	160.00	158.50	-0.9	4,322	-0.02%
2023/12/12	0.1	158.00	0	0.00	158.00	0.1	4,313	0.00%
2023/12/11	0	0.00	3	159.00	159.50	-3	4,353	-0.07%
2023/12/08	0	0.00	0.1	159.50	158.50	-0.1	4,326	0.00%
2023/12/07	0.1	155.50	0	0.00	155.50	0.1	4,247	0.00%
2023/12/06	1	158.50	0	0.00	157.50	1	4,252	0.02%
2023/12/05	1.2	157.63	0	0.00	157.50	1.2	4,230	0.03%
2023/12/04	15.1	161.71	4.1	161.00	161.00	11	4,224	0.26%
2023/12/01	7.2	164.58	35	165.17	164.50	-27.9	4,187	-0.67%
2023/11/30	7	168.07	5.7	168.79	168.00	1.3	4,137	0.03%
2023/11/29	7	160.07	8.1	161.84	164.50	-1.1	3,861	-0.03%
2023/11/28	0.1	153.00	0.1	151.75	153.50	0	3,574	0.00%
2023/11/27	1.1	148.98	1.1	149.65	146.50	0	3,514	0.00%
2023/11/24	2.1	151.73	1	151.61	151.00	1	3,487	0.03%
2023/11/23	0	151.00	1.1	151.44	151.50	-1	3,399	-0.03%
2023/11/22	0	0.00	0.1	150.50	149.00	-0.1	3,335	0.00%
2023/11/21	0.1	147.50	1	149.50	148.00	-0.9	3,303	-0.03%
2023/11/20	34	147.97	0	0.00	148.00	34	3,290	1.03%
2023/11/17	1	147.48	2.3	144.39	148.00	-1.3	3,238	-0.04%
2023/11/16	0	0.00	3	140.01	140.00	-3	3,111	-0.10%
2023/11/15	2	137.75	0	0.00	137.00	2	3,094	0.06%
2023/11/14	1.2	138.36	0	0.00	136.50	1.2	3,060	0.04%
2023/11/13	1	139.50	1	138.50	138.00	0	3,041	0.00%
2023/11/10	9.1	139.78	11	141.00	138.50	-1.9	3,030	-0.06%
2023/11/08	2	148.00	1	149.50	149.00	1	2,892	0.03%
2023/11/07	0	0.00	0.1	148.00	148.50	-0.1	2,866	0.00%
2023/11/06	1	144.00	1.1	145.08	148.00	-0.1	2,840	0.00%
2023/11/03	1	140.50	1	141.50	142.00	0	2,868	0.00%
2023/10/31	0.2	136.26	0	0.00	134.00	0.2	2,791	0.01%
2023/10/30	0.1	141.50	0.1	138.00	142.00	0.1	2,696	0.00%
2023/10/27	0.1	141.00	2	140.25	138.50	-1.9	2,722	-0.07%
2023/10/26	0.4	145.50	0	0.00	143.00	0.4	2,684	0.01%
2023/10/25	2	148.25	2	147.50	147.50	0	2,735	0.00%
2023/10/23	1	152.50	0.1	151.63	150.00	0.9	2,871	0.03%
2023/10/19	0	0.00	0	146.50	149.00	0	2,812	0.00%
2023/10/18	0	0.00	1	150.00	147.00	-1	2,814	-0.04%
2023/10/16	2	144.25	3	144.33	144.00	-1	2,805	-0.04%
2023/10/12	1	147.50	0	0.00	147.50	1	2,781	0.04%
2023/10/11	0	0.00	4.4	145.02	146.00	-4.4	2,759	-0.16%
2023/10/06	3	148.00	3	148.33	147.50	0	2,738	0.00%
2023/10/05	3	146.33	3	147.33	148.00	0	2,717	0.00%
2023/10/03	4	145.00	6	145.50	146.00	-2	2,694	-0.07%
2023/10/02	5	147.00	4.1	146.79	144.50	0.9	2,677	0.03%
2023/09/28	1	147.50	1.3	147.53	149.00	-0.3	2,600	-0.01%
2023/09/27	0	0.00	0.3	141.83	143.00	-0.3	2,530	-0.01%
2023/09/26	2	144.50	2.7	143.66	142.00	-0.7	2,540	-0.03%
2023/09/25	8	146.13	7.1	146.66	146.00	0.9	2,491	0.04%
2023/09/22	2	142.75	3.2	142.96	143.50	-1.2	2,318	-0.05%
2023/09/21	1	140.50	0.1	139.50	138.50	0.9	2,268	0.04%
2023/09/20	0	141.50	0	0.00	140.00	0	2,251	0.00%
2023/09/19	0.1	139.00	0	0.00	139.50	0.1	2,216	0.00%
2023/09/15	4	140.25	4	140.50	140.50	0	2,234	0.00%
2023/09/13	0	0.00	1	133.50	133.50	-1	2,237	-0.04%
2023/09/12	2	135.00	2	135.50	135.00	0	2,301	0.00%
2023/09/11	3.3	136.10	3	136.50	136.50	0.3	2,342	0.01%
2023/09/08	0	140.00	0	0.00	140.00	0	2,304	0.00%
2023/09/07	1	146.00	0	144.50	144.50	1	2,333	0.04%
2023/09/06	0	0.00	0.1	143.24	141.00	-0.1	2,297	0.00%
2023/09/05	1.1	131.36	2.1	135.82	137.00	-1.1	2,263	-0.05%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/08/31	0	0.00	0	132.50	132.50	0	2,234	0.00%
2023/08/25	0	0.00	1.1	130.05	130.00	-1.1	2,356	-0.05%
2023/08/24	0	0.00	0.1	130.00	129.50	-0.1	2,373	0.00%
2023/08/23	1	127.00	0	0.00	127.50	1	2,371	0.04%
2023/08/21	0	127.00	0	0.00	126.50	0	2,380	0.00%
2023/08/18	0	125.00	0	0.00	125.50	0	2,395	0.00%
2023/08/16	0	123.00	0	0.00	123.50	0	2,426	0.00%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/10	0.3	124.88	0	0.00	125.00	0.3	2,447	0.01%
2023/08/09	1	124.98	0	0.00	124.50	1	2,429	0.04%
2023/08/07	0	164.00	0	0.00	166.00	0	2,344	0.00%
2023/08/04	0	0.00	0.2	165.78	164.00	-0.2	2,328	-0.01%
2023/08/01	0	0.00	1.1	159.65	161.50	-1.1	2,311	-0.05%
2023/07/31	1	157.48	1	157.50	157.50	0	2,257	0.00%
2023/07/27	0	0.00	0	161.00	158.00	0	2,154	0.00%
2023/07/26	0.3	158.48	1.5	157.37	157.50	-1.2	2,134	-0.06%
2023/07/25	0.2	168.16	0	0.00	166.00	0.2	2,021	0.01%
2023/07/21	0.2	170.79	0	0.00	170.00	0.2	2,052	0.01%
2023/07/20	0	173.00	0	0.00	173.00	0	2,060	0.00%
2023/07/19	1	176.88	1.3	175.88	175.50	-0.2	2,100	-0.01%
2023/07/18	0	172.00	0	0.00	170.50	0	2,219	0.00%
2023/07/17	0	173.50	0	0.00	175.50	0	2,232	0.00%
2023/07/13	8.1	174.00	0	174.50	173.00	8	2,317	0.35%
2023/07/10	3.4	171.11	2	172.50	170.50	1.4	2,297	0.06%
2023/07/07	0.2	176.18	0	0.00	174.50	0.2	2,287	0.01%
2023/07/06	5	179.10	5	177.52	177.50	0	2,285	0.00%
2023/07/05	0.1	178.50	0	0.00	178.50	0.1	2,275	0.00%
2023/07/04	1.1	174.54	1	176.50	174.50	0.1	2,255	0.01%
2023/07/03	1	183.03	0	187.00	185.00	1	2,227	0.04%
2023/06/30	0.1	183.38	3	182.50	183.00	-2.9	2,198	-0.13%
2023/06/29	0	183.50	0	0.00	181.50	0	2,195	0.00%
2023/06/28	4	182.15	4	181.00	181.00	0	2,227	0.00%
2023/06/27	4	185.00	3	182.50	182.50	1	2,225	0.04%
2023/06/26	2.1	181.56	2	183.00	183.50	0.1	2,224	0.00%
2023/06/21	5	183.90	5	183.50	183.50	0	2,202	0.00%
2023/06/20	4.1	185.87	4	185.88	184.50	0.1	2,199	0.00%
2023/06/19	6	188.83	8	189.00	188.00	-2	2,187	-0.09%
2023/06/16	3.1	191.50	3	192.00	191.50	0.1	2,184	0.00%
2023/06/15	5	194.50	4	192.38	192.50	1	2,148	0.05%
2023/06/14	1.1	187.44	2	187.75	187.50	-0.9	2,149	-0.04%
2023/06/13	1	187.50	1.3	189.40	187.50	-0.3	2,238	-0.01%
2023/06/12	0.1	183.50	0.1	184.00	184.00	0	2,216	0.00%
2023/06/09	0.1	181.00	0	0.00	179.50	0.1	2,204	0.00%
2023/06/07	0	184.00	0	0.00	184.00	0	2,185	0.00%
2023/06/06	2	182.51	0	0.00	181.50	2	2,171	0.09%
2023/06/05	0.1	183.43	0	0.00	182.50	0.1	2,158	0.01%
2023/06/02	1	181.99	0	0.00	182.00	1	2,120	0.05%
2023/06/01	2.1	181.26	0	0.00	181.00	2.1	2,090	0.10%
2023/05/31	1	183.50	0.2	183.17	183.50	0.8	2,071	0.04%
2023/05/30	0.1	178.84	0	0.00	179.00	0.1	2,051	0.00%
2023/05/29	0	177.00	0	0.00	179.50	0	2,029	0.00%
2023/05/26	0.1	175.45	0	0.00	175.00	0.1	2,011	0.01%
2023/05/24	0.1	176.50	0	0.00	176.00	0.1	2,023	0.00%
2023/05/23	2	176.50	1	175.50	176.50	1	2,015	0.05%
2023/05/19	1.1	175.05	16.2	175.54	176.00	-15.2	2,036	-0.74%
2023/05/18	0.1	169.95	0	0.00	169.50	0.1	2,013	0.01%
2023/05/17	0.1	170.50	0	0.00	170.50	0.1	2,023	0.00%
2023/05/16	1	172.50	1	171.00	170.50	0	2,053	0.00%
2023/05/11	1	168.00	24	167.50	168.00	-23	2,084	-1.10%
2023/05/08	1	174.50	3	174.50	173.50	-2	2,103	-0.10%
2023/05/02	1	171.00	2	169.00	170.50	-1	2,268	-0.04%
2023/04/28	18	169.61	2	170.25	169.50	16	2,268	0.71%
2023/04/27	1.2	167.61	1	168.00	167.00	0.2	2,240	0.01%
2023/04/26	24	163.00	24	164.00	165.00	0	2,210	0.00%
2023/04/24	1	164.00	1	167.00	167.00	0	2,150	0.00%
2023/04/21	3.1	163.31	1	165.00	166.00	2.1	2,098	0.10%
2023/04/19	2	187.00	2	188.50	184.00	0	1,935	0.00%
2023/04/18	2	190.75	0	0.00	189.00	2	1,884	0.11%
2023/04/14	25	193.98	0	0.00	194.00	25	1,849	1.35%
2023/03/30	0	0.00	1	199.00	198.50	-1	1,933	-0.05%
2023/03/29	4	196.88	3	196.33	197.00	1	2,014	0.05%
2023/03/27	0	0.00	0	203.50	202.50	0	2,101	0.00%
2023/03/23	1	197.61	1	200.00	202.00	0	2,138	0.00%
2023/03/22	2	199.25	2	200.75	200.50	0	2,122	0.00%
2023/03/21	1.1	195.26	1	198.00	200.00	0.1	2,117	0.00%
2023/03/20	1	195.50	1	193.50	196.50	0	2,096	0.00%
2023/03/17	2	194.75	1	198.00	191.50	1	2,070	0.05%
2023/03/15	1.1	222.33	0.4	221.14	215.50	0.7	1,888	0.04%
2023/03/14	0.1	211.25	0.1	213.50	209.00	0.1	1,843	0.00%
2023/03/13	0.1	213.25	0.1	216.00	213.50	0.1	1,828	0.00%
2023/03/10	1.2	217.76	1	219.00	216.00	0.2	1,825	0.01%
2023/03/09	0.1	223.50	0	0.00	223.50	0.1	1,815	0.00%
2023/03/08	0.1	225.50	0	0.00	225.00	0.1	1,829	0.00%
2023/03/07	0.1	226.50	0.1	226.50	225.50	0	1,843	0.00%
2023/03/03	0.1	223.50	0	0.00	223.00	0.1	1,852	0.00%
2023/03/02	1.1	221.19	1.1	224.44	224.50	0	1,870	0.00%
2023/03/01	1	218.04	1	219.00	219.50	0	1,912	0.00%
2023/02/23	1	219.15	1	222.00	223.00	0	1,990	0.00%
2023/02/22	0	0.00	1	222.50	219.00	-1	1,986	-0.05%
2023/02/21	1	228.50	1	226.00	226.00	0	1,996	0.00%
2023/02/20	1	223.50	1	226.00	225.00	0	1,997	0.00%
2023/02/16	2	240.00	2	238.50	236.00	0	1,966	0.00%
2023/02/15	1	234.00	1	236.00	234.00	0	1,978	0.00%
2023/02/14	1	230.00	1.1	232.32	232.00	-0.1	1,952	-0.01%
2023/02/13	2.1	234.05	2	236.75	236.00	0.1	1,927	0.01%
2023/02/09	1	232.00	1	232.50	232.00	0	1,964	0.00%
2023/02/08	1.1	233.57	1	235.50	235.00	0.1	1,960	0.00%
2023/02/07	1	230.00	2	230.75	233.50	-1	1,962	-0.05%
2023/02/06	1	233.50	1	231.50	233.50	0	1,962	0.00%
2023/02/03	3	237.17	3	238.83	237.50	0	1,957	0.00%
2023/02/02	2	241.00	2	241.75	242.50	0	1,967	0.00%
2023/02/01	4	235.13	3	235.50	236.00	1	1,953	0.05%
2023/01/31	1	220.00	2.1	221.17	228.00	-1.1	1,924	-0.06%
2023/01/30	1	217.50	0	0.00	214.50	1	1,884	0.05%
2023/01/16	0	0.00	0	209.00	208.50	0	1,923	0.00%
2023/01/13	0.1	210.50	0.2	209.25	208.50	-0.1	1,955	-0.01%
2023/01/11	0	0.00	1	208.50	208.50	-1	1,984	-0.05%
2023/01/10	0	0.00	1	205.00	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	2	205.00	206.00	-2	1,999	-0.10%
2023/01/06	1	202.00	1	204.50	205.00	0	1,997	0.00%
2023/01/04	1	197.50	0	0.00	197.50	1	2,018	0.05%
2022/12/30	7	192.43	7	191.00	191.00	0	2,092	0.00%
2022/12/29	0	0.00	0.1	193.00	192.00	-0.1	2,227	0.00%
2022/12/28	2	194.25	1.8	193.78	193.00	0.2	2,285	0.01%
2022/12/26	2	200.00	0	0.00	200.00	2	2,343	0.09%
2022/12/23	2	199.50	1	202.50	201.00	1	2,392	0.04%
2022/12/21	0	0.00	1.2	194.83	195.00	-1.2	2,332	-0.05%
2022/12/19	0.1	213.01	0	0.00	210.00	0.1	2,207	0.00%
2022/12/16	1	223.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	1.2	217.01	0.5	218.10	226.50	0.7	2,149	0.03%
2022/12/12	0.1	220.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/30	0	0.00	1	193.50	194.00	-1	2,124	-0.05%
2022/11/28	0	0.00	0	197.00	197.00	0	2,136	0.00%
2022/11/23	1	197.50	2	195.75	195.50	-1	2,231	-0.04%
2022/11/22	0	0.00	0	193.50	196.50	0	2,239	0.00%
2022/11/21	2	194.50	1	194.50	194.00	1	2,278	0.04%
2022/11/18	0	0.00	1	192.00	194.00	-1	2,291	-0.04%
2022/11/17	1	192.47	1	193.50	191.50	0	2,304	0.00%
2022/11/15	1	191.50	1	192.00	191.00	0	2,333	0.00%
2022/11/14	0	0.00	0	187.50	190.50	0	2,405	0.00%
2022/11/11	2	182.50	2	182.00	182.00	0	2,361	0.00%
2022/11/10	0	0.00	0	186.50	186.50	0	2,294	0.00%
2022/11/09	0	185.50	0	0.00	186.50	0	2,298	0.00%
2022/11/07	1.1	184.91	3	184.67	183.00	-1.9	2,386	-0.08%
2022/11/04	0	0.00	2	182.50	182.50	-2	2,396	-0.08%
2022/11/02	3	178.50	1	183.00	179.00	2	2,396	0.08%
2022/10/31	2	172.50	2	174.50	173.00	0	2,368	0.00%
2022/10/28	2	169.26	2.2	171.55	170.00	-0.2	2,369	-0.01%
2022/10/19	1	163.00	1	164.00	160.50	0	2,407	0.00%
2022/10/11	0.2	165.50	0.4	162.93	162.00	-0.2	2,346	-0.01%
2022/10/07	1	170.00	1	171.00	169.50	0	2,320	0.00%
2022/10/06	2	172.50	2	172.00	172.00	0	2,326	0.00%
2022/09/28	0	0.00	0.1	160.00	158.50	-0.1	2,245	-0.01%
2022/09/27	0	164.00	0	0.00	167.00	0	2,231	0.00%
2022/09/26	0	172.50	0	0.00	171.50	0	2,122	0.00%
2022/09/23	0	188.14	0	0.00	186.50	0	2,089	0.00%
2022/09/21	3	198.67	2	198.00	196.00	1	2,063	0.05%
2022/09/20	2	208.25	1	207.00	207.50	1	2,010	0.05%
2022/09/19	2	210.50	3	209.33	208.50	-1	2,015	-0.05%
2022/09/16	3	211.67	2	212.50	211.50	1	2,019	0.05%
2022/09/15	1	215.00	1	212.50	212.50	0	2,037	0.00%
2022/09/14	2	205.75	2	208.00	211.00	0	2,051	0.00%
2022/09/13	1	212.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	1	209.00	2	211.75	211.50	-1	2,060	-0.05%
2022/09/08	1.1	200.61	1.1	200.03	204.00	0	2,043	0.00%
2022/09/07	0.1	192.50	0	0.00	198.50	0.1	2,042	0.00%
2022/09/05	2	197.00	5	199.40	197.50	-3	2,055	-0.15%
2022/09/02	1	205.00	1	205.50	204.50	0	2,044	0.00%
2022/09/01	0	204.00	0	0.00	204.50	0	2,030	0.00%
2022/08/31	2	212.74	2	212.00	213.50	0	1,988	0.00%
2022/08/30	3	212.33	3	215.17	215.50	0	1,970	0.00%
2022/08/29	1	203.00	1	208.00	208.00	0	1,935	0.00%
2022/08/26	5	213.90	2	215.50	212.00	3	1,916	0.16%
2022/08/25	4	207.27	2	209.25	210.50	2	1,875	0.11%
2022/08/24	3	206.67	4	206.75	205.50	-1	1,849	-0.05%
2022/08/23	2	203.75	2	203.75	204.00	0	1,822	0.00%
2022/08/22	3	209.33	1	211.00	205.50	2	1,815	0.11%
2022/08/19	0	214.40	2	210.25	215.00	-2	1,773	-0.11%
2022/08/18	1	199.50	1	198.50	199.50	0	1,675	0.00%
2022/08/17	5	201.40	4	201.50	200.00	1	1,662	0.06%
2022/08/16	3	202.17	2	201.00	201.00	1	1,660	0.06%
2022/08/15	3	200.50	3	203.67	204.00	0	1,648	0.00%
2022/08/12	0	0.00	1	200.00	202.50	-1	1,609	-0.06%
2022/08/11	3	192.00	2	193.50	193.50	1	1,539	0.06%
2022/08/10	1	188.50	1	188.00	188.00	0	1,532	0.00%
2022/08/09	1	195.50	1	194.00	196.50	0	1,513	0.00%
2022/08/08	1.1	196.50	2	196.00	196.50	-1	1,549	-0.06%
2022/08/05	2	192.75	2	193.00	195.00	0	1,565	0.00%
2022/08/04	1	186.50	1	189.00	187.50	0	1,569	0.00%
2022/08/03	1	189.50	1	190.00	190.00	0	1,560	0.00%
2022/08/01	1	194.50	1	194.00	194.50	0	1,551	0.00%
2022/07/29	1	193.50	1	195.00	195.00	0	1,549	0.00%
2022/07/28	1	195.00	2.1	192.12	194.00	-1.1	1,545	-0.07%
2022/07/27	3.1	186.13	3	185.17	188.00	0.1	1,498	0.01%
2022/07/26	3	196.00	2	199.25	194.50	1	1,436	0.07%
2022/07/25	1	206.50	1	204.00	204.00	0	1,430	0.00%
2022/07/22	2	211.50	2	211.00	209.00	0	1,473	0.00%
2022/07/21	2	208.50	1	202.50	209.00	1	1,484	0.07%
2022/07/20	1	201.50	1	199.00	199.00	0	1,474	0.00%
2022/07/19	0	0.00	0	198.50	198.00	0	1,502	0.00%
2022/07/18	1	198.01	1	201.00	202.50	0	1,524	0.00%
2022/07/15	2	194.00	1	194.50	195.00	1	1,518	0.07%
2022/07/14	0	0.00	1	183.00	191.00	-1	1,527	-0.07%
2022/07/13	1	186.50	1	187.50	186.50	0	1,519	0.00%
2022/07/12	1	182.50	1	183.00	180.00	0	1,519	0.00%
2022/07/11	1	188.50	1	192.00	187.50	0	1,523	0.00%
2022/07/08	2.5	188.60	2	190.25	191.00	0.5	1,525	0.03%
2022/07/06	1	179.00	1	181.50	179.00	0	1,517	0.00%
2022/07/05	2	184.25	2	186.00	181.00	0	1,512	0.00%
2022/07/04	4	181.00	4	178.63	177.50	0	1,485	0.00%
2022/07/01	1	192.50	1	189.00	188.00	0	1,469	0.00%
2022/06/30	1	202.00	1	203.50	201.00	0	1,449	0.00%
2022/06/29	1	212.50	1	210.00	210.00	0	1,437	0.00%
2022/06/28	1	212.00	1	216.50	213.00	0	1,432	0.00%
2022/06/27	1	218.50	1	218.00	218.00	0	1,482	0.00%
2022/06/24	3	208.33	3	210.00	211.00	0	1,480	0.00%
2022/06/23	1	202.50	1	200.50	200.50	0	1,458	0.00%
2022/06/22	1	198.50	1	203.50	197.50	0	1,447	0.00%
2022/06/21	1	212.00	1	207.50	212.00	0	1,447	0.00%
2022/06/20	1	217.00	1	221.00	208.00	0	1,537	0.00%
2022/06/17	1	223.50	1	228.00	220.50	0	1,509	0.00%
2022/06/16	1	237.00	1	241.50	230.00	0	1,499	0.00%
2022/06/15	1	245.50	1	237.50	237.50	0	1,507	0.00%
2022/06/07	1	254.00	1	249.50	249.50	0	1,644	0.00%
2022/06/02	1	256.50	1	258.00	255.00	0	1,681	0.00%
2022/06/01	1	258.50	1	255.00	258.50	0	1,723	0.00%
2022/05/31	1	252.50	1	256.00	256.50	0	1,739	0.00%
2022/05/30	1	253.50	1	254.50	253.50	0	1,762	0.00%
2022/05/27	1	243.50	1	247.00	245.00	0	1,776	0.00%
2022/05/20	1	255.50	2	251.50	251.50	-1	1,975	-0.05%
2022/05/19	2	254.00	1	249.50	255.00	1	1,971	0.05%
2022/05/18	1	255.50	1	250.00	250.00	0	1,957	0.00%
2022/05/17	1	252.00	1	253.00	253.00	0	1,947	0.00%
2022/05/16	2	252.50	2	253.25	250.00	0	1,953	0.00%
2022/05/13	1	243.00	1	245.00	248.00	0	1,926	0.00%
2022/05/12	2	241.00	2	239.50	236.00	0	1,923	0.00%
2022/05/10	1	232.00	1	237.00	242.00	0	1,965	0.00%
2022/05/09	1	235.50	1	235.00	234.50	0	1,996	0.00%
2022/05/06	1	239.00	1	234.00	239.00	0	2,047	0.00%
2022/05/05	1.1	240.17	1.3	244.65	241.50	-0.3	2,054	-0.01%
2022/05/04	1	236.00	1	236.50	236.50	0	2,077	0.00%
2022/05/03	2	231.50	2	233.75	231.00	0	2,155	0.00%
2022/04/29	1	233.50	1	232.00	234.00	0	2,209	0.00%
2022/04/28	2	230.75	2	230.50	229.50	0	2,213	0.00%
2022/04/27	1.2	229.75	1	236.00	237.50	0.2	2,161	0.01%
2022/04/26	1	238.50	1	237.00	237.00	0	2,131	0.00%
2022/04/25	1	240.00	1	237.00	237.50	0	2,127	0.00%
2022/04/22	1	251.50	1	254.00	248.50	0	2,083	0.00%
2022/04/21	1	257.50	1	257.00	258.50	0	2,099	0.00%
2022/04/20	2	262.00	1	257.50	256.50	1	2,119	0.05%
2022/04/19	1	258.00	1	259.00	259.50	0	2,117	0.00%
2022/04/18	1	255.50	1	248.50	255.00	0	2,132	0.00%
2022/04/15	1.1	259.91	1	262.50	252.50	0.1	2,193	0.00%
2022/04/14	7	268.00	7	265.93	268.00	0	2,205	0.00%
2022/04/13	2	266.25	2	266.00	265.50	0	2,255	0.00%
2022/04/12	1	265.00	1	265.00	266.50	0	2,266	0.00%
2022/04/11	1	265.50	1	268.00	263.00	0	2,307	0.00%
2022/04/07	1	282.50	2	283.75	273.00	-1	2,354	-0.04%
2022/04/01	3	290.50	3	289.17	289.00	0	2,412	0.00%
2022/03/31	1	294.00	1	290.00	290.00	0	2,415	0.00%
2022/03/30	4	291.25	3.1	291.23	293.50	0.9	2,421	0.04%
2022/03/29	6	285.08	2	286.25	285.50	4	2,415	0.17%
2022/03/28	1	279.50	2	280.50	284.00	-1	2,418	-0.04%
2022/03/25	1	281.00	1	283.50	282.50	0	2,426	0.00%
2022/03/24	4	284.75	3	285.00	286.50	1	2,425	0.04%
2022/03/23	4	278.50	4	279.00	285.00	0	2,405	0.00%
2022/03/22	1	265.50	1	259.50	266.50	0	2,322	0.00%
2022/03/18	2	255.25	2	257.25	257.50	0	2,387	0.00%
2022/03/17	3	252.83	3.1	253.50	253.50	-0.1	2,383	0.00%
2022/03/16	1	246.00	1	256.00	244.50	0	2,359	0.00%
2022/03/15	2	257.00	3	254.17	253.50	-1	2,336	-0.04%
2022/03/14	3	269.67	2	266.50	265.00	1	2,342	0.04%
2022/03/11	1.1	270.45	1	270.50	269.00	0.1	2,360	0.00%
2022/03/10	2	270.50	2	271.00	272.00	0	2,403	0.00%
2022/03/09	1	260.50	1	262.50	262.00	0	2,424	0.00%
2022/03/08	1	269.00	1	260.50	260.00	0	2,485	0.00%
2022/03/07	1	272.00	2	276.50	266.00	-1	2,712	-0.04%
2022/03/04	2	290.75	2	290.00	284.50	0	2,758	0.00%
2022/03/03	2	291.75	2	295.25	289.50	0	2,814	0.00%
2022/03/02	3	292.17	3	290.83	290.50	0	2,868	0.00%
2022/03/01	2	292.25	1	296.50	291.50	1	2,894	0.03%
2022/02/25	2	274.25	5	279.80	288.00	-3	2,891	-0.10%
2022/02/24	2	275.50	2	272.25	268.00	0	2,918	0.00%
2022/02/23	4	278.50	2	278.00	278.00	2	3,064	0.07%
2022/02/17	1	283.00	0	0.00	278.00	1	3,519	0.03%
2022/02/15	1	280.00	1	278.50	276.00	0	4,061	0.00%
2022/02/14	2	277.25	2	279.50	279.00	0	4,239	0.00%
2022/02/11	1	281.00	1	279.00	283.00	0	4,426	0.00%
2022/02/10	2	284.75	2	289.00	279.00	0	4,520	0.00%
2022/02/09	0.1	281.50	0	0.00	283.50	0.1	4,533	0.00%
2022/02/08	2.5	278.80	2	274.25	281.00	0.5	4,580	0.01%
2022/02/07	1	266.00	1	266.50	266.00	0	4,713	0.00%
2022/01/26	3	264.17	4	264.13	264.50	-1	4,779	-0.02%
2022/01/25	2	269.50	1	262.50	259.50	1	4,934	0.02%
2022/01/24	2	259.25	2	261.50	268.50	0	5,033	0.00%
2022/01/20	1	265.00	1.1	265.04	264.50	-0.1	5,144	0.00%
2022/01/19	1.1	266.09	2	269.50	265.00	-0.9	5,229	-0.02%
2022/01/18	2	271.50	1	273.50	269.00	1	5,457	0.02%
2022/01/17	1	271.50	3	268.83	273.00	-2	5,501	-0.04%
2022/01/14	2	260.75	2	262.50	264.00	0	5,616	0.00%
2022/01/13	2	268.50	1	265.50	265.50	1	5,660	0.02%
2022/01/12	1	274.00	2	274.25	274.00	-1	5,759	-0.02%
2022/01/11	1	275.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	268.50	1	274.50	276.50	0	5,915	0.00%
2022/01/07	3	282.50	4	284.38	281.00	-1	5,965	-0.02%
2022/01/06	2	288.25	1	283.50	285.00	1	6,030	0.02%
2022/01/05	2	297.50	2	298.50	296.50	0	6,039	0.00%
2022/01/04	1	298.50	1	301.00	298.50	0	6,111	0.00%
2022/01/03	2	297.50	1	293.50	294.00	1	6,111	0.02%
2021/12/30	1	301.50	1	298.00	297.50	0	6,176	0.00%
2021/12/29	1	299.00	1	299.50	300.00	0	6,175	0.00%
2021/12/28	2	298.25	4	299.63	297.00	-2	6,228	-0.03%
2021/12/27	1	291.00	1	294.00	296.50	0	6,232	0.00%
2021/12/24	2	295.00	2	295.25	293.50	0	6,274	0.00%
2021/12/23	1	293.00	1	290.50	294.00	0	6,304	0.00%
2021/12/22	2	286.25	2	287.25	285.00	0	6,312	0.00%
2021/12/21	2	279.25	2	281.50	283.50	0	6,374	0.00%
2021/12/20	1	285.50	1	280.50	280.50	0	6,413	0.00%
2021/12/16	1	287.50	1	288.50	285.50	0	6,544	0.00%
2021/12/15	2	283.00	2	283.50	281.50	0	6,577	0.00%
2021/12/14	1.1	286.95	1	284.50	283.00	0.1	6,594	0.00%
2021/12/13	2	290.25	3	293.17	295.00	-1	6,653	-0.02%
2021/12/10	0	0.00	1	290.00	291.50	-1	6,761	-0.01%
2021/12/09	1	295.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	1	293.00	293.00	-1	6,919	-0.01%
2021/12/07	3	292.81	2	288.75	289.00	1	7,081	0.01%
2021/12/06	2	288.75	1	289.50	291.50	1	7,444	0.01%
2021/12/03	6	295.25	4	294.38	295.50	2	7,753	0.03%
2021/12/02	5	293.70	5	292.40	291.50	0	7,848	0.00%
2021/12/01	6	289.26	9	289.56	297.00	-3	7,857	-0.04%
2021/11/30	5	311.80	5	312.40	306.50	0	7,757	0.00%
2021/11/29	4	298.75	5	301.20	302.00	-1	7,854	-0.01%
2021/11/26	5	304.80	5	307.60	306.50	0	7,989	0.00%
2021/11/25	4	312.63	3	310.17	308.00	1	8,080	0.01%
2021/11/24	1	312.00	2	316.25	315.00	-1	8,178	-0.01%
2021/11/23	1	317.50	1	320.00	313.50	0	8,277	0.00%
2021/11/22	5	312.40	6	313.17	323.00	-1	8,428	-0.01%
2021/11/19	3	305.33	1	305.49	306.50	2	8,463	0.02%
2021/11/18	2	304.49	3	298.00	298.50	-1	8,604	-0.01%
2021/11/17	3	302.00	5	301.10	304.50	-2	8,901	-0.02%
2021/11/16	3	297.67	3	298.33	300.50	0	8,996	0.00%
2021/11/15	5	298.60	4.1	288.01	302.50	0.9	9,033	0.01%
2021/11/12	7	279.79	2	287.50	275.00	5	8,926	0.06%
2021/11/11	2	289.25	2	292.00	286.00	0	8,873	0.00%
2021/11/10	4	277.75	6	279.25	288.00	-2	8,889	-0.02%
2021/11/09	2	274.00	2	273.00	277.00	0	8,941	0.00%
2021/11/08	2	272.25	3	271.50	266.00	-1	9,127	-0.01%
2021/11/05	5	273.00	3	270.50	270.00	2	9,152	0.02%
2021/11/04	14	276.32	15	277.47	271.50	-1	9,275	-0.01%
2021/11/03	2	269.00	2	267.50	267.00	0	9,174	0.00%
2021/11/02	3	280.33	2	279.89	270.00	1	9,145	0.01%
2021/11/01	3	270.02	3	266.83	276.00	0	9,022	0.00%
2021/10/29	4	261.00	4	259.38	264.00	0	8,938	0.00%
2021/10/28	2	256.00	2.2	256.09	252.50	-0.2	8,909	0.00%
2021/10/27	4	259.62	4	259.38	260.00	0	8,955	0.00%
2021/10/26	5	261.40	6	261.00	259.00	-1	8,970	-0.01%
2021/10/25	4	250.75	4.1	248.93	250.50	-0.1	8,862	0.00%
2021/10/22	4.2	247.21	5	248.00	249.00	-0.9	8,995	-0.01%
2021/10/21	4	250.87	3	248.67	246.00	1	8,999	0.01%
2021/10/20	6	251.50	5	250.80	251.50	1	9,041	0.01%
2021/10/19	1	247.50	1	235.50	247.50	0	9,118	0.00%
2021/10/18	3	235.00	3	234.00	235.00	0	9,355	0.00%
2021/10/15	6	232.42	7	232.71	235.00	-1	9,550	-0.01%
2021/10/14	3	225.17	7	226.29	226.50	-4	9,546	-0.04%
2021/10/13	4	223.13	3	225.17	216.00	1	9,555	0.01%
2021/10/12	3	225.17	2	226.00	220.00	1	9,590	0.01%
2021/10/08	3	232.83	3	234.00	236.00	0	9,633	0.00%
2021/10/07	3	229.00	3	228.68	233.50	0	9,710	0.00%
2021/10/06	1	220.50	1	223.50	222.50	0	9,904	0.00%
2021/10/05	7	216.21	7	216.71	225.00	0	10,189	0.00%
2021/10/04	2	220.25	2	224.25	215.00	0	10,192	0.00%
2021/10/01	2	220.50	2	219.75	216.00	0	10,334	0.00%
2021/09/30	2	226.75	2	227.25	226.00	0	10,537	0.00%
2021/09/29	2	224.50	4	225.25	225.50	-2	10,559	-0.02%
2021/09/28	2	231.00	1	235.00	229.50	1	10,623	0.01%
2021/09/27	1	238.50	1	244.50	237.00	0	10,617	0.00%
2021/09/24	2	242.25	2	241.25	241.50	0	10,641	0.00%
2021/09/23	3	242.17	2	236.75	237.00	1	10,615	0.01%
2021/09/22	2	235.25	2	237.50	237.50	0	10,577	0.00%
2021/09/17	2	233.50	3	235.67	237.00	-1	10,574	-0.01%
2021/09/16	4	234.75	3	237.17	233.50	1	10,590	0.01%
2021/09/15	2	227.00	2	230.00	234.50	0	10,587	0.00%
2021/09/14	5	226.60	7	226.43	227.50	-2	10,745	-0.02%
2021/09/13	4	228.63	1	224.00	223.50	3	10,911	0.03%
2021/09/10	9	227.11	10.2	225.49	230.50	-1.2	10,903	-0.01%
2021/09/09	12	217.75	15.1	217.01	228.00	-3.1	10,983	-0.03%
2021/09/08	8.7	220.90	7	225.00	215.50	1.7	10,680	0.02%
2021/09/07	5	243.60	5	245.80	239.00	0	10,331	0.00%
2021/09/06	2	257.50	2	258.75	253.00	0	10,184	0.00%
2021/09/03	3	257.00	3	258.00	261.00	0	10,110	0.00%
2021/09/02	1	255.00	1	261.00	254.50	0	9,979	0.00%
2021/09/01	5	250.40	6	252.83	248.00	-1	9,789	-0.01%
2021/08/31	3	259.67	5	261.40	262.00	-2	9,579	-0.02%
2021/08/30	5.1	265.39	6	263.33	267.50	-0.9	9,415	-0.01%
2021/08/27	1.1	271.75	1	266.00	264.50	0.1	9,273	0.00%
2021/08/26	5	274.70	6.1	275.30	274.00	-1.1	9,120	-0.01%
2021/08/25	3.1	273.60	3.2	272.82	268.00	-0.1	8,880	0.00%
2021/08/24	3	281.26	1	279.00	278.50	2	8,681	0.02%
2021/08/23	4	271.63	2.1	271.10	279.50	1.9	8,439	0.02%
2021/08/20	1.2	247.20	2.1	251.26	259.50	-1	8,088	-0.01%
2021/08/19	1.2	248.29	0.1	246.80	239.00	1.1	7,898	0.01%
2021/08/18	3.1	245.15	3	238.67	253.50	0.1	7,730	0.00%
2021/08/17	2	247.50	2.1	245.02	238.00	-0.1	7,538	0.00%
2021/08/16	1	251.00	2	238.00	239.00	-1	7,366	-0.01%
2021/08/13	10	252.85	9	253.89	253.00	1	7,175	0.01%
2021/08/12	2	256.00	4.2	252.63	257.00	-2.2	6,933	-0.03%
2021/08/11	1	243.00	4	239.63	237.00	-3	6,664	-0.05%
2021/08/10	5	242.30	4.1	241.83	242.00	0.9	6,603	0.01%
2021/08/09	1.1	230.95	5	234.50	232.00	-3.9	6,442	-0.06%
2021/08/06	0	0.00	0.3	241.65	243.50	-0.3	6,396	0.00%
2021/08/05	1	241.50	0	0.00	240.50	1	6,385	0.02%
2021/08/03	4	243.75	0	0.00	242.50	4	6,357	0.06%
2021/08/02	2	243.50	2	241.75	239.50	0	6,277	0.00%
2021/07/29	0	0.00	3.1	247.97	252.00	-3.1	6,118	-0.05%
2021/07/28	6.3	239.50	3	241.62	240.50	3.2	6,025	0.05%
2021/07/26	2	272.25	2	267.51	266.00	0	5,800	0.00%
2021/07/23	2	269.50	3	264.33	262.50	-1	5,686	-0.02%
2021/07/22	3	266.99	0.2	260.42	269.50	2.8	5,490	0.05%
2021/07/21	1.2	242.21	0	252.00	246.00	1.2	5,113	0.02%
2021/07/20	0	0.00	1.1	244.26	237.00	-1.1	4,917	-0.02%
2021/07/19	0	244.50	1	245.99	243.50	-1	4,819	-0.02%
2021/07/16	5	257.39	6	251.92	252.00	-1	4,748	-0.02%
2021/07/15	2	246.00	1	254.00	256.00	1	4,668	0.02%
2021/07/14	0.1	243.57	0.2	244.50	246.00	-0.1	4,553	0.00%
2021/07/13	3	244.50	4	241.38	239.50	-1	4,438	-0.02%
2021/07/12	0	0.00	1	232.35	245.00	-1	4,184	-0.02%
2021/07/09	1	223.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	1	230.50	2.2	231.15	229.50	-1.2	3,876	-0.03%
2021/07/07	3.2	226.89	3	230.00	225.50	0.2	3,702	0.00%
2021/07/06	1	221.50	0	0.00	220.00	1	3,517	0.03%
2021/07/05	5	219.00	7.2	221.75	222.00	-2.2	3,523	-0.06%
2021/07/02	1	205.00	1	208.50	215.00	0	3,535	0.00%
2021/07/01	1.4	209.91	4	206.25	204.00	-2.6	3,473	-0.08%
2021/06/30	2	215.00	0	0.00	212.50	2	3,416	0.06%
2021/06/29	0	211.50	0	0.00	213.50	0	3,385	0.00%
2021/06/28	1	217.00	1	218.50	215.50	0	3,357	0.00%
2021/06/25	2	216.25	2	217.00	219.50	0	3,383	0.00%
2021/06/24	5	219.10	1	219.50	220.00	4	3,335	0.12%
2021/06/23	1	216.00	2	222.00	220.00	-1	3,262	-0.03%
2021/06/22	5.4	209.93	11	210.05	210.50	-5.6	2,992	-0.19%
2021/06/21	6	204.83	4.2	207.55	203.00	1.8	2,768	0.07%
2021/06/18	3	200.00	5	203.20	207.00	-2	2,671	-0.07%
2021/06/17	1	192.50	1	190.00	196.50	0	2,443	0.00%
2021/06/11	0	0.00	1	182.00	181.00	-1	2,414	-0.04%
2021/06/10	1	184.50	0	0.00	182.00	1	2,443	0.04%
2021/06/03	0	0.00	1	181.50	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	1	180.50	180.00	-1	2,710	-0.04%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	1	184.00	1	183.50	183.00	0	2,805	0.00%
2021/05/28	2	182.00	1	180.00	183.00	1	2,856	0.04%
2021/05/27	0	0.00	1	173.00	173.50	-1	2,850	-0.04%
2021/05/26	1	176.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	0	0.00	2	173.50	172.50	-2	2,906	-0.07%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/14	2	159.50	0	0.00	160.00	2	3,516	0.06%
2021/05/13	0	0.00	4	160.13	161.50	-4	3,520	-0.11%
2021/05/12	7.1	165.45	2	167.00	158.50	5.1	3,541	0.14%
2021/05/11	1	167.50	0	0.00	167.50	1	3,532	0.03%
2021/05/06	0.1	178.50	1	180.00	175.00	-0.9	3,700	-0.02%
2021/05/05	1	178.00	0	0.00	176.00	1	3,783	0.03%
2021/05/03	1	190.50	2	188.00	186.00	-1	4,011	-0.02%
2021/04/27	0	0.00	0.3	196.60	195.50	-0.3	4,529	-0.01%
2021/04/21	0.1	198.00	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	0	0.00	1	201.50	200.00	-1	6,001	-0.02%
2021/04/16	1	197.50	0	0.00	197.00	1	6,257	0.02%
2021/04/14	0	0.00	3	198.17	196.00	-3	6,278	-0.05%
2021/04/13	1	204.00	2	204.75	201.00	-1	6,320	-0.02%
2021/04/12	2.1	206.62	0.2	207.56	205.00	1.9	6,384	0.03%
2021/04/09	1	213.00	3	213.00	214.50	-2	6,409	-0.03%
2021/04/08	4.2	210.29	4	215.88	217.50	0.2	6,403	0.00%
2021/04/06	0	0.00	2	204.50	204.00	-2	6,357	-0.03%
2021/03/31	0	0.00	1	204.00	204.50	-1	6,404	-0.02%
2021/03/30	2	205.25	1	206.00	205.00	1	6,436	0.02%
2021/03/24	0	0.00	1	199.00	198.00	-1	6,484	-0.02%
2021/03/18	1	205.50	0	0.00	205.00	1	6,476	0.02%
2021/03/17	0	204.00	0	0.00	203.00	0	6,561	0.00%
2021/03/15	2	206.00	1.1	208.95	206.50	1	6,673	0.01%
2021/03/12	0	0.00	1	208.00	208.00	-1	6,731	-0.01%
2021/03/11	1	200.00	3	203.33	202.00	-2	6,783	-0.03%
2021/03/10	2	197.25	0	0.00	195.00	2	6,958	0.03%
2021/03/09	1	192.50	1	191.50	194.00	0	7,118	0.00%
2021/03/08	1.1	203.43	1	198.50	198.00	0.1	7,151	0.00%
2021/03/05	1	197.00	0	0.00	201.00	1	7,253	0.01%
2021/03/04	4	203.63	1	203.00	202.00	3	7,246	0.04%
2021/03/03	1	208.50	0	0.00	208.50	1	7,308	0.01%
2021/02/26	2	213.50	0	0.00	214.50	2	7,419	0.03%
2021/02/24	0	0.00	1	227.00	220.50	-1	7,453	-0.01%
2021/02/23	0	0.00	2	227.75	226.50	-2	7,382	-0.03%
2021/02/22	3	225.00	6	228.33	232.00	-3	7,325	-0.04%
2021/02/19	2.1	223.77	3	224.50	224.00	-1	7,237	-0.01%
2021/02/18	0	0.00	2	227.00	227.50	-2	7,186	-0.03%
2021/02/17	2	222.25	1	220.50	220.50	1	7,056	0.01%
2021/02/05	0	0.00	1	207.00	209.50	-1	6,979	-0.01%
2021/02/02	1	208.50	2	207.00	207.50	-1	6,886	-0.01%
2021/01/29	1	214.00	0	0.00	209.50	1	6,779	0.01%
2021/01/27	1	220.00	0	0.00	220.00	1	6,622	0.02%
2021/01/26	1.1	218.00	0	0.00	218.50	1.1	6,523	0.02%
2021/01/25	1	228.50	3	230.00	228.00	-2	6,393	-0.03%
2021/01/22	2	229.50	2.2	230.45	228.00	-0.2	6,256	0.00%
2021/01/21	1.1	225.50	2	225.75	222.50	-1	6,136	-0.02%
2021/01/20	9	224.67	15	230.90	218.00	-6	5,959	-0.10%
2021/01/19	9.1	238.95	5	239.10	238.00	4.1	5,716	0.07%
2021/01/18	1.1	235.83	0	0.00	238.00	1.1	5,489	0.02%
2021/01/15	21	228.45	5.1	230.48	220.00	15.9	5,175	0.31%
2021/01/14	9.1	220.02	20.8	216.83	224.00	-11.7	4,864	-0.24%
2021/01/13	7	204.36	7.8	202.05	204.00	-0.7	4,479	-0.02%
2021/01/12	6	196.83	4	198.50	192.50	2	4,302	0.05%
2021/01/11	1	194.50	1	194.00	195.50	0	4,147	0.00%
2021/01/08	0	188.00	1	188.50	189.50	-1	4,065	-0.02%
2021/01/07	0	0.00	1	191.00	189.50	-1	4,050	-0.02%
2021/01/06	2	188.75	0	0.00	188.00	2	4,039	0.05%
2021/01/05	0	0.00	4	190.88	193.00	-4	3,971	-0.10%
2021/01/04	6	186.25	6.1	184.21	188.00	-0.1	3,880	0.00%
2020/12/31	1	178.00	1.2	180.77	177.00	-0.2	3,809	0.00%
2020/12/30	0.1	181.50	1	182.00	181.00	-0.9	3,762	-0.02%
2020/12/29	6	182.17	0	0.00	181.50	6	3,724	0.16%
2020/12/28	3	187.17	7	185.29	185.00	-4	3,679	-0.11%
2020/12/25	0.1	182.50	0	0.00	181.50	0.1	3,634	0.00%
2020/12/24	0.1	186.50	0	0.00	184.00	0.1	3,651	0.00%
2020/12/22	0	0.00	2	183.00	180.00	-2	3,646	-0.05%
2020/12/21	2	182.25	1	184.00	183.50	1	3,613	0.03%
2020/12/18	5.2	187.54	2	188.50	186.00	3.2	3,581	0.09%
2020/12/17	0.1	190.50	0	0.00	191.50	0.1	3,540	0.00%
2020/12/16	1	192.50	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	191.50	0	0.00	191.00	1	3,546	0.03%
2020/12/14	1	197.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	5	198.90	1	196.00	195.50	4	3,518	0.11%
2020/12/10	2	205.00	2	205.25	202.00	0	3,456	0.00%
2020/12/09	1	205.00	2	204.50	205.50	-1	3,385	-0.03%
2020/12/08	2	202.25	3	204.00	201.50	-1	3,321	-0.03%
2020/12/07	3	199.50	1	212.00	198.50	2	3,279	0.06%
2020/12/04	4	207.00	9.8	208.76	207.50	-5.8	3,214	-0.18%
2020/12/03	3	199.50	5	196.20	205.00	-2	3,026	-0.07%
2020/12/02	2.2	191.65	0.3	190.50	190.50	1.9	2,897	0.07%
2020/12/01	1.5	196.18	0	0.00	196.50	1.5	2,833	0.05%
2020/11/18	2	138.75	0	0.00	139.00	2	2,712	0.07%
2020/11/17	2	141.50	1.1	142.36	141.00	0.9	2,638	0.03%
2020/11/16	0	0.00	1	140.00	139.50	-1	2,666	-0.04%
2020/11/13	1	134.50	1	136.50	135.50	0	2,705	0.00%
2020/11/12	2	139.50	1.1	140.86	137.00	0.9	2,719	0.03%
2020/11/05	3	131.33	0	0.00	132.00	3	2,681	0.11%
2020/11/04	0	0.00	6	135.00	134.00	-6	2,716	-0.22%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/28	0.1	131.50	0	0.00	131.00	0.1	2,813	0.00%
2020/10/26	0	134.00	0	0.00	132.00	0	2,825	0.00%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/19	0	0.00	1	136.50	136.00	-1	3,234	-0.03%
2020/10/15	2	134.50	0	0.00	133.50	2	3,458	0.06%
2020/10/14	2	137.50	0	0.00	136.50	2	3,482	0.06%
2020/10/08	1	139.00	1	138.50	138.50	0	3,942	0.00%
2020/10/07	3	136.83	1	136.50	136.50	2	3,991	0.05%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	1	132.50	1	133.00	129.00	0	4,286	0.00%
2020/09/25	1	125.00	0	0.00	124.00	1	4,584	0.02%
2020/09/17	0	0.00	3	134.00	134.50	-3	4,988	-0.06%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	2	131.75	132.50	-2	5,169	-0.04%
2020/09/11	1	129.00	1	129.00	129.00	0	5,335	0.00%
2020/09/10	1	133.50	1	134.50	130.50	0	5,415	0.00%
2020/09/09	1	130.00	0	0.00	132.00	1	5,445	0.02%
2020/09/04	0.1	131.50	3	131.00	131.00	-2.9	5,799	-0.05%
2020/09/03	1	130.00	0	0.00	130.00	1	5,913	0.02%
2020/08/31	0	0.00	1	130.50	132.50	-1	6,327	-0.02%
2020/08/28	3	129.50	0	0.00	129.00	3	6,352	0.05%
2020/08/27	4	134.13	1	132.50	132.50	3	6,421	0.05%
2020/08/26	0	0.00	1	132.00	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	130.00	130.50	-1	6,401	-0.02%
2020/08/21	1	129.00	1	130.00	129.00	0	6,426	0.00%
2020/08/20	2	126.00	1	128.00	126.00	1	6,470	0.02%
2020/08/19	4	139.25	0	0.00	137.00	4	6,385	0.06%
2020/08/14	1	139.00	1	140.50	140.50	0	6,688	0.00%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/07	1	144.00	1	143.50	144.00	0	7,056	0.00%
2020/08/06	1	140.00	0	0.00	140.00	1	7,094	0.01%
2020/07/29	1	140.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	1	140.00	0	0.00	139.00	1	7,671	0.01%
2020/07/27	1	143.50	2	144.00	145.50	-1	7,674	-0.01%
2020/07/24	2	149.75	0	0.00	146.00	2	7,644	0.03%
2020/07/23	1	151.50	1	152.00	154.50	0	7,557	0.00%
2020/07/22	0	0.00	2	149.50	152.50	-2	7,512	-0.03%
2020/07/21	1	150.00	1	147.50	147.50	0	7,416	0.00%
2020/07/16	3	149.17	2	150.25	149.00	1	7,417	0.01%
2020/07/15	0	0.00	1	148.00	144.50	-1	7,196	-0.01%
2020/07/14	1	148.00	1	146.50	144.00	0	7,200	0.00%
2020/07/13	1	143.50	0	0.00	147.00	1	7,201	0.01%
2020/07/08	0	0.00	1	147.00	146.50	-1	7,032	-0.01%
2020/07/06	1	150.00	3	149.83	150.50	-2	6,886	-0.03%
2020/07/03	2	141.50	2	142.00	144.00	0	6,708	0.00%
2020/07/02	0	0.00	2	139.00	140.00	-2	6,690	-0.03%
2020/07/01	4	139.13	1	137.50	137.00	3	6,676	0.04%
2020/06/30	1	142.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	1	140.50	1	137.50	140.50	0	6,669	0.00%
2020/06/24	2	136.75	2	138.50	138.50	0	6,617	0.00%
2020/06/23	1	142.50	0	0.00	142.00	1	6,567	0.02%
2020/06/22	1	147.00	3	151.00	147.00	-2	6,503	-0.03%
2020/06/19	3	153.50	0	0.00	151.50	3	6,485	0.05%
2020/06/18	0	0.00	6	153.17	153.50	-6	6,453	-0.09%
2020/06/17	7	149.93	1	148.50	151.50	6	6,288	0.10%
2020/06/16	1	143.50	0	0.00	147.50	1	6,253	0.02%
2020/06/12	0	0.00	6	141.50	145.00	-6	6,235	-0.10%
2020/06/11	1	151.50	0	0.00	144.00	1	6,147	0.02%
2020/06/10	4	146.88	0	0.00	150.00	4	6,046	0.07%
2020/06/09	2	146.50	2	147.00	145.00	0	5,965	0.00%
2020/06/08	0	0.00	3	143.33	144.00	-3	5,785	-0.05%
2020/06/05	2	141.00	0	0.00	140.50	2	5,718	0.03%
2020/06/04	1	139.00	1	139.50	139.00	0	5,730	0.00%
2020/06/03	0	0.00	2	139.00	140.50	-2	5,767	-0.03%
2020/06/02	1	137.00	1	135.50	134.00	0	5,709	0.00%
2020/05/29	2	133.25	0	0.00	132.50	2	5,755	0.03%
2020/05/28	1	139.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	1	138.50	1	140.50	137.00	0	5,782	0.00%
2020/05/26	1	138.00	0	0.00	138.00	1	5,802	0.02%
2020/05/22	2	142.75	3	142.83	143.00	-1	5,698	-0.02%
2020/05/21	2	139.75	9	141.00	142.50	-7	5,604	-0.12%
2020/05/19	0	0.00	2	132.00	132.00	-2	5,343	-0.04%
2020/05/18	4	130.25	0	0.00	130.50	4	5,306	0.08%
2020/05/15	2	136.00	3	138.50	136.00	-1	5,242	-0.02%
2020/05/14	6	134.33	0	0.00	131.00	6	5,277	0.11%
2020/05/12	2	134.00	0	0.00	129.00	2	5,131	0.04%
2020/05/11	1	133.50	2	133.50	134.50	-1	5,065	-0.02%
2020/05/08	3	134.17	4	131.25	135.00	-1	4,977	-0.02%
2020/05/07	1	124.00	6	124.00	124.00	-5	4,688	-0.11%
2020/05/06	2	120.25	0	0.00	119.00	2	4,626	0.04%
2020/05/05	1	120.00	39	120.67	121.00	-38	4,591	-0.83%
2020/05/04	1	117.00	1	119.50	119.50	0	4,530	0.00%
2020/04/30	1	120.00	6	120.83	122.50	-5	4,515	-0.11%
2020/04/28	1	114.50	2	116.00	117.50	-1	4,449	-0.02%
2020/04/27	2	115.75	3	115.67	115.50	-1	4,441	-0.02%
2020/04/24	1	111.50	5	111.70	112.50	-4	4,402	-0.09%
2020/04/23	5	108.20	1	110.50	107.50	4	4,371	0.09%
2020/04/22	2	104.75	2	106.00	106.50	0	4,328	0.00%
2020/04/21	5	108.50	2	108.50	107.50	3	4,361	0.07%
2020/04/20	1	115.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	2	116.00	7	118.21	117.50	-5	4,323	-0.12%
2020/04/16	5	113.40	0	0.00	113.50	5	4,223	0.12%
2020/04/15	3	117.83	1	121.50	117.50	2	4,215	0.05%
2020/04/14	39	119.22	0	0.00	119.50	39	4,254	0.92%
2020/04/09	1	119.50	0	0.00	119.00	1	4,352	0.02%
2020/04/07	0	0.00	1	120.00	119.50	-1	4,496	-0.02%
2020/04/06	0	0.00	1	116.00	116.50	-1	4,604	-0.02%
2020/04/01	0	0.00	2	113.00	113.00	-2	4,628	-0.04%
2020/03/31	0	0.00	1	112.00	108.50	-1	4,601	-0.02%
2020/03/30	1	105.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	0	0.00	29	112.72	111.00	-29	4,607	-0.63%
2020/03/26	26	108.00	0	0.00	108.50	26	4,526	0.57%
2020/03/20	0	0.00	2	92.85	96.20	-2	4,487	-0.04%
2020/03/19	1	93.40	1	93.90	89.10	0	4,494	0.00%
2020/03/18	2	103.00	0	0.00	99.00	2	4,627	0.04%
2020/03/17	1	102.50	0	0.00	101.00	1	4,614	0.02%
2020/03/13	0	0.00	1	111.00	116.00	-1	4,653	-0.02%
2020/03/12	1	118.00	1	120.50	121.00	0	4,627	0.00%
2020/03/11	1	130.00	2	136.75	131.00	-1	4,587	-0.02%
2020/03/10	2	129.75	1	134.00	134.00	1	4,539	0.02%
2020/03/06	3	147.33	0	0.00	147.00	3	4,389	0.07%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	4	159.38	1	158.50	155.50	3	4,222	0.07%
2020/03/02	2	150.75	1	153.50	154.00	1	4,145	0.02%
2020/02/27	0	0.00	1	158.00	151.50	-1	4,142	-0.02%
2020/02/26	1	154.00	0	0.00	153.00	1	4,027	0.02%
2020/02/25	1	152.00	1	154.00	154.50	0	3,976	0.00%
2020/02/20	0	0.00	1	162.00	157.00	-1	3,935	-0.03%
2020/02/18	1	158.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	4	160.25	8	160.56	163.00	-4	3,885	-0.10%
2020/02/13	3	149.67	0	0.00	147.50	3	3,669	0.08%
2020/01/30	1	156.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	165.50	166.50	-1	3,497	-0.03%
2020/01/15	0	0.00	1	161.50	160.00	-1	3,446	-0.03%
2020/01/03	2	157.25	2	157.50	154.50	0	3,219	0.00%
2020/01/02	1	153.00	0	0.00	155.00	1	3,263	0.03%
2019/12/30	11	164.50	6	163.50	163.50	5	3,180	0.16%
2019/12/20	0	0.00	1	143.00	141.50	-1	3,047	-0.03%
2019/12/18	1	138.50	0	0.00	138.50	1	3,017	0.03%
2019/12/13	2	143.00	2	143.50	142.50	0	2,936	0.00%
2019/12/12	5	145.70	5	148.10	142.00	0	2,882	0.00%
2019/11/25	2	131.50	2	131.00	131.00	0	2,493	0.00%
2019/11/20	1	129.00	1	130.00	128.50	0	2,718	0.00%
2019/11/13	0	0.00	2	130.25	131.00	-2	2,866	-0.07%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/08	1	129.00	0	0.00	129.00	1	2,859	0.03%
2019/10/17	6	133.00	6	132.92	134.50	0	2,953	0.00%
2019/10/16	3	131.67	3	132.67	131.50	0	2,996	0.00%
2019/10/14	2	140.00	2	137.00	137.00	0	2,975	0.00%
2019/10/09	2	135.50	2	136.50	134.00	0	2,953	0.00%
2019/10/08	3	140.17	3	138.67	137.50	0	2,900	0.00%
2019/10/07	1	137.50	1	141.00	140.50	0	2,821	0.00%
2019/10/03	7	131.71	9	130.39	133.00	-2	2,649	-0.08%
2019/10/02	2	129.75	1	129.50	130.00	1	2,558	0.04%
2019/10/01	3	127.33	5	126.90	129.00	-2	2,498	-0.08%
2019/09/27	10	123.00	11	123.36	126.00	-1	2,445	-0.04%
2019/09/26	1	126.00	0	0.00	125.50	1	2,393	0.04%
2019/09/24	1	121.00	1	120.00	120.50	0	2,312	0.00%
2019/09/19	1	115.00	1	115.00	116.00	0	2,285	0.00%
2019/09/03	1	122.00	1	121.50	121.00	0	2,143	0.00%
2019/08/30	4	120.63	5	121.60	119.50	-1	2,081	-0.05%
2019/08/27	0	0.00	1	118.00	115.00	-1	1,958	-0.05%
2019/08/26	2	117.75	0	0.00	116.00	2	1,930	0.10%
2019/08/23	1	126.00	0	0.00	124.00	1	1,833	0.05%
2019/08/22	2	131.50	2	131.25	132.00	0	1,700	0.00%
2019/08/21	1	132.50	2	132.00	132.00	-1	1,672	-0.06%
2019/08/20	3	130.67	2	131.75	131.50	1	1,625	0.06%
2019/08/16	2	126.50	7	125.64	127.50	-5	1,546	-0.32%
2019/08/14	9	121.78	7	121.14	119.50	2	1,439	0.14%
2019/08/12	1	121.00	2	123.50	118.50	-1	1,399	-0.07%
2019/08/07	2	120.25	1	124.00	119.00	1	1,466	0.07%
2019/08/06	2	121.25	1	119.50	122.50	1	1,458	0.07%
2019/08/05	3	124.17	1	124.00	124.00	2	1,437	0.14%
2019/08/02	1	124.00	1	124.50	125.00	0	1,432	0.00%
2019/08/01	1	130.50	1	130.00	130.00	0	1,436	0.00%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	0	0.00	2	129.00	125.00	-2	1,388	-0.14%
2019/07/29	1	127.50	1	128.50	127.50	0	1,383	0.00%
2019/07/26	1	126.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	3	128.67	0	0.00	127.50	3	1,399	0.21%
2019/07/24	1	132.00	1	133.50	134.00	0	1,415	0.00%
2019/07/23	0	0.00	2	132.00	131.50	-2	1,423	-0.14%
2019/07/22	0	0.00	3	130.00	130.00	-3	1,404	-0.21%
2019/07/18	1	129.00	0	0.00	125.00	1	1,521	0.07%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/20	0	0.00	1	106.00	106.00	-1	1,318	-0.08%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/24	1	100.00	1	98.20	100.00	0	1,611	0.00%
2019/05/23	1	100.00	0	0.00	98.70	1	1,639	0.06%
2019/05/17	2	104.25	0	0.00	103.00	2	1,608	0.12%
2019/05/16	3	112.00	3	110.00	105.50	0	1,588	0.00%
2019/05/14	1	101.00	1	102.50	107.00	0	1,519	0.00%
2019/05/10	0	0.00	1	108.00	105.50	-1	1,516	-0.07%
2019/05/09	3	106.00	2	108.00	106.00	1	1,527	0.07%
2019/04/25	0	0.00	2	113.00	113.50	-2	1,392	-0.14%
2019/04/24	1	111.00	1	110.00	109.50	0	1,334	0.00%
2019/04/22	0	0.00	1	105.50	105.50	-1	1,199	-0.08%
2019/04/18	1	104.00	0	0.00	103.00	1	1,192	0.08%
2019/04/11	0	0.00	1	104.00	103.00	-1	1,248	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/01	0	0.00	2	103.00	102.00	-2	1,273	-0.16%
2019/03/21	0	0.00	1	105.00	104.50	-1	1,554	-0.06%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	2	108.75	0	0.00	107.50	2	1,498	0.13%
2019/03/12	3	109.17	1	109.50	108.00	2	1,473	0.14%
2019/03/11	0	0.00	1	108.50	108.00	-1	1,451	-0.07%
2019/03/07	1	106.00	0	0.00	105.50	1	1,523	0.07%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/02/27	1	105.00	0	0.00	106.00	1	1,604	0.06%
2019/02/26	0	0.00	1	107.00	105.50	-1	1,626	-0.06%
2019/02/25	1	105.00	0	0.00	105.00	1	1,637	0.06%
2019/01/28	0	0.00	1	113.00	112.50	-1	1,990	-0.05%
2019/01/16	0	0.00	1	107.00	108.00	-1	2,038	-0.05%
2019/01/09	1	105.00	0	0.00	105.50	1	2,182	0.05%
2018/12/18	4	105.63	4	106.63	105.50	0	2,262	0.00%
2018/12/12	0	0.00	1	110.00	110.00	-1	2,037	-0.05%
2018/12/05	1	107.50	0	0.00	107.50	1	2,000	0.05%
2018/12/04	1	109.50	0	0.00	109.50	1	2,003	0.05%
2018/11/28	0	0.00	2	112.50	111.00	-2	1,864	-0.11%
2018/11/08	1	100.50	0	0.00	98.10	1	1,421	0.07%
2018/11/02	0	0.00	1	94.50	94.00	-1	1,434	-0.07%
2018/10/29	0	0.00	1	85.50	86.30	-1	1,344	-0.07%
2018/10/26	0	0.00	1	87.00	86.30	-1	1,334	-0.07%
2018/10/25	1	87.70	1	87.00	87.00	0	1,322	0.00%
2018/10/24	2	90.45	1	91.20	92.10	1	1,292	0.08%
2018/10/23	1	92.00	1	94.20	91.20	0	1,269	0.00%
2018/10/22	2	95.50	2	94.20	94.50	0	1,256	0.00%
2018/10/19	9	95.20	9	94.59	94.30	0	1,246	0.00%
2018/10/18	3	93.70	5	92.82	95.00	-2	1,218	-0.16%
2018/10/09	5	88.80	0	0.00	88.80	5	1,043	0.48%
2018/10/04	3	94.10	0	0.00	93.50	3	1,025	0.29%
2018/09/28	0	0.00	5	96.06	96.50	-5	923	-0.54%
2018/09/27	0	0.00	2	90.50	91.00	-2	856	-0.23%
2018/09/26	1	85.90	5	85.90	86.60	-4	807	-0.50%
2018/09/07	1	83.90	0	0.00	82.00	1	770	0.13%
2018/08/28	1	82.60	0	0.00	82.40	1	761	0.13%
2018/08/21	1	82.60	0	0.00	82.70	1	773	0.13%
2018/08/17	1	81.80	1	83.30	81.60	0	779	0.00%
2018/08/16	1	81.60	0	0.00	81.60	1	764	0.13%
2018/08/14	3	84.07	1	88.30	82.80	2	718	0.28%
2018/06/20	0	0.00	3	104.50	105.50	-3	1,018	-0.29%
2018/06/14	1	109.00	0	0.00	107.50	1	1,057	0.09%
2018/06/12	1	112.00	0	0.00	112.00	1	1,116	0.09%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/25	0	0.00	15	113.00	113.00	-15	1,176	-1.27%
2018/05/15	5	111.00	0	0.00	112.50	5	1,264	0.40%
2018/05/14	10	113.00	0	0.00	112.50	10	1,301	0.77%
2018/05/07	0	0.00	5	106.50	105.00	-5	1,387	-0.36%
2018/05/03	5	105.00	5	104.50	104.00	0	1,424	0.00%
2018/04/27	0	0.00	6	102.00	103.00	-6	1,449	-0.41%
2018/04/25	5	103.00	0	0.00	104.50	5	1,473	0.34%
2018/04/24	5	105.50	0	0.00	106.50	5	1,510	0.33%
2018/04/23	2	111.25	1	106.50	106.50	1	1,485	0.07%
2018/04/20	3	118.17	3	117.83	118.00	0	1,434	0.00%
2018/04/19	0	0.00	2	124.00	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	3	123.83	0	0.00	122.50	3	1,407	0.21%
2018/03/29	0	0.00	2	127.25	124.00	-2	1,552	-0.13%
2018/03/28	3	127.17	1	125.50	125.50	2	1,530	0.13%
2018/03/22	1	120.00	0	0.00	120.50	1	1,532	0.07%
2018/03/20	2	123.00	1	123.50	123.00	1	1,539	0.06%
2018/03/19	0	0.00	2	122.75	122.50	-2	1,551	-0.13%
2018/03/16	2	118.00	0	0.00	118.00	2	1,514	0.13%
2018/03/14	1	121.00	1	119.00	118.50	0	1,562	0.00%
2018/03/13	1	120.50	0	0.00	120.00	1	1,564	0.06%
2018/03/07	0	0.00	1	110.00	110.00	-1	1,673	-0.06%
2018/02/26	1	115.00	2	113.00	113.00	-1	2,172	-0.05%
2018/02/23	2	113.25	0	0.00	113.00	2	2,266	0.09%
2018/02/12	1	108.00	0	0.00	107.00	1	2,404	0.04%
2018/01/16	0	0.00	3	125.33	125.00	-3	2,853	-0.11%
2018/01/12	1	123.50	0	0.00	125.00	1	2,831	0.04%
2018/01/10	1	125.00	0	0.00	125.50	1	2,786	0.04%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	1	140.50	1	135.00	140.00	0	2,672	0.00%
2018/01/02	1	132.50	0	0.00	132.50	1	2,663	0.04%