同欣電 (6271)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
765張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	148.50	149.50	-1	1,869	-0.05%
2024/05/16	2	151.00	2	148.50	149.00	0	1,879	0.00%
2024/05/15	1.1	147.88	0	0.00	149.00	1.1	1,870	0.06%
2024/05/14	0.1	145.00	0	0.00	145.50	0.1	1,857	0.00%
2024/05/13	1	144.50	0	0.00	144.50	1	1,867	0.05%
2024/05/10	15.2	145.51	0	0.00	145.50	15.2	1,875	0.81%
2024/05/09	1.2	147.04	0	0.00	147.00	1.2	1,871	0.06%
2024/05/07	1.1	148.91	1	147.50	148.00	0.1	1,901	0.01%
2024/05/03	19.4	152.29	4	153.13	151.50	15.4	1,926	0.80%
2024/04/30	1	147.50	2	147.50	147.50	-1	1,838	-0.05%
2024/04/25	4	144.88	1	143.50	143.50	3	1,864	0.16%
2024/04/24	2	149.00	4.1	147.26	149.50	-2.1	1,847	-0.11%
2024/04/23	0	0.00	2	140.50	141.00	-2	1,821	-0.11%
2024/04/19	4	142.88	1	141.00	142.00	3	1,803	0.17%
2024/04/18	1.1	148.59	0	0.00	148.50	1.1	1,748	0.06%
2024/04/17	0	0.00	12.1	150.49	151.50	-12.1	1,743	-0.69%
2024/04/15	0	0.00	1	148.00	147.50	-1	1,696	-0.06%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.01%
2024/04/11	2	150.00	0	0.00	150.50	2	1,740	0.11%
2024/04/10	1	152.50	0	0.00	152.50	1	1,817	0.06%
2024/04/08	1.2	150.54	1	149.50	150.00	0.2	1,815	0.01%
2024/04/03	3.7	153.41	5.1	153.47	153.00	-1.4	1,817	-0.08%
2024/04/02	1.1	151.95	0	0.00	152.00	1.1	1,803	0.06%
2024/04/01	0	0.00	23	148.65	150.50	-23	1,792	-1.28%
2024/03/29	0.2	146.00	0	0.00	145.50	0.2	1,794	0.01%
2024/03/28	12	147.00	0	0.00	147.00	12	1,795	0.67%
2024/03/27	0.1	144.50	5	144.00	144.50	-4.9	1,771	-0.28%
2024/03/22	0	0.00	28	144.50	145.50	-28	1,836	-1.52%
2024/03/21	1	141.50	10	141.50	142.00	-9	1,865	-0.48%
2024/03/20	2	141.50	1	143.50	141.50	1	1,893	0.05%
2024/03/19	1	142.50	0	0.00	142.50	1	1,922	0.05%
2024/03/15	0.4	144.00	0.1	143.00	142.50	0.3	1,946	0.02%
2024/03/14	5	142.50	0	0.00	143.00	5	1,977	0.25%
2024/03/12	0	0.00	1	147.00	147.00	-1	2,126	-0.05%
2024/03/11	0	0.00	5	145.00	144.50	-5	2,183	-0.23%
2024/03/08	15	143.50	0	0.00	143.50	15	2,251	0.67%
2024/03/07	1	148.00	0.3	147.50	147.50	0.7	2,322	0.03%
2024/03/06	2	147.00	3	149.83	149.50	-1	2,404	-0.04%
2024/03/05	2	151.00	0	0.00	150.00	2	2,654	0.08%
2024/03/04	0	153.00	1.1	155.82	153.00	-1.1	2,922	-0.04%
2024/03/01	0	0.00	17	155.15	154.50	-17	2,939	-0.58%
2024/02/29	1	151.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	2	152.99	0	0.00	150.50	2	2,928	0.07%
2024/02/26	0	153.75	1	151.00	154.00	-1	2,920	-0.03%
2024/02/22	1	146.50	0	0.00	146.00	1	2,913	0.03%
2024/02/20	0	0.00	3	146.00	145.50	-3	3,081	-0.10%
2024/02/19	0.1	149.00	1	149.00	147.50	-0.9	3,091	-0.03%
2024/02/15	6	144.00	2	142.50	143.50	4	3,122	0.13%
2024/02/05	3	144.00	0	0.00	143.50	3	3,144	0.10%
2024/02/01	0	0.00	1.1	144.05	144.50	-1.1	3,293	-0.03%
2024/01/31	0.1	147.00	0	0.00	143.50	0.1	3,336	0.00%
2024/01/30	2	147.00	0	0.00	146.00	2	3,360	0.06%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/26	0	0.00	1	144.50	147.50	-1	3,402	-0.03%
2024/01/25	10	143.95	1	143.50	143.50	9	3,439	0.26%
2024/01/24	11	143.64	1	143.50	143.00	10	3,478	0.29%
2024/01/23	1	145.00	0	0.00	144.00	1	3,594	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/19	0	0.00	6	143.50	143.50	-6	3,683	-0.16%
2024/01/18	10	146.50	0	0.00	145.50	10	3,681	0.27%
2024/01/17	1	147.50	0	0.00	145.00	1	3,687	0.03%
2024/01/12	5	149.00	0	0.00	149.00	5	3,790	0.13%
2024/01/10	15	146.83	5	146.50	145.50	10	3,838	0.26%
2024/01/08	0	0.00	3	148.50	148.50	-3	3,858	-0.08%
2024/01/04	1	157.00	1	159.50	153.00	0	3,849	0.00%
2024/01/03	0	0.00	0.1	155.00	156.00	-0.1	3,805	0.00%
2023/12/28	1	157.00	1	157.00	156.50	0	3,866	0.00%
2023/12/27	0	158.00	2	158.75	159.00	-2	3,882	-0.05%
2023/12/26	1	157.50	5	158.50	158.00	-4	3,953	-0.10%
2023/12/25	0.1	153.00	0	0.00	153.50	0.1	4,007	0.00%
2023/12/21	10	153.50	0	0.00	154.00	10	4,116	0.24%
2023/12/20	0	0.00	1	156.50	155.00	-1	4,291	-0.02%
2023/12/19	1	155.00	1	157.50	155.00	0	4,319	0.00%
2023/12/18	1	155.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	0	159.00	5.1	159.00	159.00	-5.1	4,316	-0.12%
2023/12/14	1	158.50	2	159.25	158.50	-1	4,322	-0.02%
2023/12/13	2	157.25	0	0.00	157.00	2	4,308	0.05%
2023/12/08	8	160.31	0	0.00	158.50	8	4,326	0.18%
2023/12/07	1	158.00	0	0.00	155.50	1	4,247	0.02%
2023/12/06	1	159.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	4	158.25	0	0.00	157.50	4	4,230	0.09%
2023/12/04	9.1	161.49	16	160.06	161.00	-6.9	4,224	-0.16%
2023/12/01	1	164.50	2	165.50	164.50	-1	4,187	-0.02%
2023/11/30	14	168.39	12.3	167.26	168.00	1.7	4,137	0.04%
2023/11/29	3.1	159.77	4.3	160.90	164.50	-1.2	3,861	-0.03%
2023/11/28	15	153.00	28	150.32	153.50	-13	3,574	-0.36%
2023/11/27	10	148.80	0.3	150.00	146.50	9.8	3,514	0.28%
2023/11/24	4.5	152.22	4	152.88	151.00	0.5	3,487	0.01%
2023/11/23	6	151.50	0.5	150.00	151.50	5.5	3,399	0.16%
2023/11/22	5	148.50	0.1	148.50	149.00	5	3,335	0.15%
2023/11/21	1	147.50	2.1	148.69	148.00	-1.1	3,303	-0.03%
2023/11/20	6	148.33	0.1	147.50	148.00	5.9	3,290	0.18%
2023/11/17	6.3	145.34	16	146.91	148.00	-9.8	3,238	-0.30%
2023/11/16	2	138.50	1	138.50	140.00	1	3,111	0.03%
2023/11/15	1	136.50	1	139.00	137.00	0	3,094	0.00%
2023/11/14	2	137.00	1.2	139.08	136.50	0.8	3,060	0.03%
2023/11/13	3	139.00	0	0.00	138.00	3	3,041	0.10%
2023/11/10	6.1	141.49	6	142.00	138.50	0.1	3,030	0.00%
2023/11/09	12	147.00	0	0.00	146.50	12	2,908	0.41%
2023/11/07	0	0.00	0.1	148.00	148.50	-0.1	2,866	0.00%
2023/11/06	0.1	144.00	8	146.50	148.00	-7.9	2,840	-0.28%
2023/11/02	0.1	137.50	1	138.00	138.50	-0.9	2,845	-0.03%
2023/11/01	0	0.00	1	135.50	136.00	-1	2,811	-0.04%
2023/10/31	1.2	133.42	1	135.00	134.00	0.2	2,791	0.01%
2023/10/30	0	0.00	1	139.50	142.00	-1	2,696	-0.04%
2023/10/27	2	141.00	1	143.50	138.50	1	2,722	0.04%
2023/10/26	0	0.00	0.9	145.50	143.00	-0.9	2,684	-0.03%
2023/10/24	1	149.00	1	148.00	149.50	0	2,757	0.00%
2023/10/23	0	0.00	1	154.00	150.00	-1	2,871	-0.03%
2023/10/20	3	148.00	3	148.50	149.00	0	2,824	0.00%
2023/10/19	1	147.00	0	0.00	149.00	1	2,812	0.04%
2023/10/18	2	148.75	0	0.00	147.00	2	2,814	0.07%
2023/10/17	0	149.00	1	148.00	147.50	-1	2,783	-0.04%
2023/10/16	0	0.00	2	147.50	144.00	-2	2,805	-0.07%
2023/10/13	2	146.75	0	0.00	148.50	2	2,798	0.07%
2023/10/06	0	149.00	1.5	149.09	147.50	-1.5	2,738	-0.06%
2023/10/05	0	0.00	1	147.50	148.00	-1	2,717	-0.04%
2023/10/02	4	146.50	2	146.00	144.50	2	2,677	0.08%
2023/09/28	0	142.00	3	147.83	149.00	-3	2,600	-0.12%
2023/09/25	10	145.85	16.7	148.19	146.00	-6.7	2,491	-0.27%
2023/09/22	0.1	143.00	0.3	142.50	143.50	-0.2	2,318	-0.01%
2023/09/20	1	140.02	0	0.00	140.00	1	2,251	0.05%
2023/09/19	0	0.00	0.2	140.00	139.50	-0.2	2,216	-0.01%
2023/09/15	1	141.00	1	141.50	140.50	0	2,234	0.00%
2023/09/14	1	140.00	1.4	139.86	139.50	-0.4	2,245	-0.02%
2023/09/11	1	135.00	5	136.60	136.50	-4	2,342	-0.17%
2023/09/08	2	140.50	0.3	140.00	140.00	1.7	2,304	0.08%
2023/09/07	0.1	143.50	0	0.00	144.50	0.1	2,333	0.00%
2023/09/06	0	0.00	1	141.50	141.00	-1	2,297	-0.04%
2023/09/05	0	0.00	1	138.00	137.00	-1	2,263	-0.04%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/08/30	1	131.50	0	0.00	131.00	1	2,273	0.04%
2023/08/29	2	130.00	6	130.42	130.50	-4	2,301	-0.17%
2023/08/28	4	129.00	0	0.00	128.50	4	2,322	0.17%
2023/08/21	0	0.00	0	124.50	126.50	0	2,380	0.00%
2023/08/09	2	126.50	0	126.00	124.50	2	2,429	0.08%
2023/08/07	1	163.00	0	0.00	166.00	1	2,344	0.04%
2023/08/02	4	161.50	5	161.50	160.50	-1	2,322	-0.04%
2023/08/01	5	160.50	0	0.00	161.50	5	2,311	0.22%
2023/07/28	1	158.50	1	159.00	159.00	0	2,221	0.00%
2023/07/27	1	158.00	2	159.00	158.00	-1	2,154	-0.05%
2023/07/26	1	157.50	1	160.00	157.50	0	2,134	0.00%
2023/07/25	1.1	167.50	2.8	167.11	166.00	-1.8	2,021	-0.09%
2023/07/24	2	170.50	0	0.00	169.50	2	2,021	0.10%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1	173.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	175.50	175.50	-1	2,100	-0.05%
2023/07/18	0.2	172.00	1	171.50	170.50	-0.8	2,219	-0.04%
2023/07/17	1.1	175.95	0	0.00	175.50	1.1	2,232	0.05%
2023/07/14	2.1	173.52	1	172.50	173.00	1.1	2,291	0.05%
2023/07/12	1	172.00	0	0.00	171.50	1	2,317	0.04%
2023/07/11	1.1	173.77	0	0.00	171.00	1.1	2,301	0.05%
2023/07/10	1	171.50	1	170.50	170.50	0	2,297	0.00%
2023/07/07	0	0.00	1	174.50	174.50	-1	2,287	-0.04%
2023/07/06	1	177.00	3	177.50	177.50	-2	2,285	-0.09%
2023/07/05	6	177.83	8	179.00	178.50	-2	2,275	-0.09%
2023/07/04	7.2	176.19	0.2	175.50	174.50	7.1	2,255	0.31%
2023/07/03	1	185.00	4	184.38	185.00	-3	2,227	-0.13%
2023/06/30	0.2	182.50	0	0.00	183.00	0.2	2,198	0.01%
2023/06/29	0.3	182.00	0	0.00	181.50	0.3	2,195	0.01%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/21	1	183.01	0	0.00	183.50	1	2,202	0.05%
2023/06/20	4.4	185.43	0	0.00	184.50	4.4	2,199	0.20%
2023/06/19	6	188.00	0	0.00	188.00	6	2,187	0.27%
2023/06/16	1.3	192.54	1	192.00	191.50	0.3	2,184	0.01%
2023/06/15	0	0.00	2	190.25	192.50	-2	2,148	-0.09%
2023/06/14	0	0.00	1	189.00	187.50	-1	2,149	-0.05%
2023/06/13	2.1	188.07	0	0.00	187.50	2.1	2,238	0.09%
2023/06/12	0.1	184.00	1	183.50	184.00	-0.9	2,216	-0.04%
2023/06/09	7.1	180.42	2	179.75	179.50	5.1	2,204	0.23%
2023/06/08	5	182.30	10	182.50	182.00	-5	2,185	-0.23%
2023/06/07	0	0.00	1	184.00	184.00	-1	2,185	-0.05%
2023/06/06	3	181.50	0	0.00	181.50	3	2,171	0.14%
2023/06/05	0	0.00	1	182.50	182.50	-1	2,158	-0.05%
2023/06/02	2	182.00	1	182.00	182.00	1	2,120	0.05%
2023/06/01	0	0.00	0.2	182.00	181.00	-0.2	2,090	-0.01%
2023/05/30	2	179.00	0	0.00	179.00	2	2,051	0.10%
2023/05/29	0.1	180.00	1	177.50	179.50	-0.9	2,029	-0.04%
2023/05/26	1	176.50	1	175.00	175.00	0	2,011	0.00%
2023/05/25	1	174.50	0	0.00	174.50	1	2,021	0.05%
2023/05/24	4	176.25	2	176.25	176.00	2	2,023	0.10%
2023/05/23	3	175.33	0	0.00	176.50	3	2,015	0.15%
2023/05/22	2.1	175.60	0	0.00	176.50	2.1	2,022	0.10%
2023/05/19	0	0.00	1	176.00	176.00	-1	2,036	-0.05%
2023/05/17	0	0.00	3	169.50	170.50	-3	2,023	-0.15%
2023/05/15	1	168.50	0	0.00	169.00	1	2,055	0.05%
2023/05/09	1	171.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0.1	174.00	0	0.00	173.50	0.1	2,103	0.00%
2023/05/05	3	173.00	0	0.00	172.50	3	2,118	0.14%
2023/05/03	0.1	169.50	0	0.00	168.50	0.1	2,203	0.00%
2023/04/28	0	170.00	3	168.83	169.50	-3	2,268	-0.13%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	2	162.00	0	0.00	165.00	2	2,210	0.09%
2023/04/21	5	165.70	1	165.50	166.00	4	2,098	0.19%
2023/04/20	1	181.00	0	0.00	181.00	1	1,947	0.05%
2023/04/19	3	184.67	0	0.00	184.00	3	1,935	0.15%
2023/04/18	2	191.25	0	0.00	189.00	2	1,884	0.11%
2023/04/17	1.2	193.13	0	0.00	193.00	1.2	1,863	0.06%
2023/04/13	0.1	196.50	0	0.00	193.50	0.1	1,855	0.01%
2023/04/06	1	193.54	0	0.00	194.00	1	1,859	0.06%
2023/03/29	2	199.25	1	200.00	197.00	1	2,014	0.05%
2023/03/28	0	0.00	1	202.00	202.00	-1	2,049	-0.05%
2023/03/27	1	203.50	0	0.00	202.50	1	2,101	0.05%
2023/03/23	2	198.50	2	200.25	202.00	0	2,138	0.00%
2023/03/22	1	200.00	0	0.00	200.50	1	2,122	0.05%
2023/03/21	0	0.00	1	195.00	200.00	-1	2,117	-0.05%
2023/03/20	1.2	193.92	0	0.00	196.50	1.2	2,096	0.06%
2023/03/17	0	192.50	0	0.00	191.50	0	2,070	0.00%
2023/03/16	12	199.54	0	0.00	195.50	12	2,003	0.60%
2023/03/15	0.1	221.50	0	0.00	215.50	0.1	1,888	0.01%
2023/03/10	0	0.00	1	218.00	216.00	-1	1,825	-0.05%
2023/03/07	1	226.00	0	0.00	225.50	1	1,843	0.05%
2023/02/24	1	219.00	0	0.00	219.00	1	1,982	0.05%
2023/02/20	0	0.00	0.9	224.50	225.00	-0.9	1,997	-0.05%
2023/02/17	7	227.14	2	231.50	226.50	5	1,991	0.25%
2023/02/16	2.3	236.57	0	0.00	236.00	2.3	1,966	0.12%
2023/02/15	1	235.00	0	0.00	234.00	1	1,978	0.05%
2023/02/14	1.5	232.67	0.1	232.50	232.00	1.4	1,952	0.07%
2023/02/13	0.4	234.63	0	0.00	236.00	0.4	1,927	0.02%
2023/02/08	1	234.00	0	0.00	235.00	1	1,960	0.05%
2023/02/06	0	0.00	0.1	232.00	233.50	-0.1	1,962	-0.01%
2023/02/02	0	0.00	1	237.50	242.50	-1	1,967	-0.05%
2023/01/31	0	0.00	2	223.00	228.00	-2	1,924	-0.10%
2023/01/30	1	216.00	2	214.50	214.50	-1	1,884	-0.05%
2023/01/16	1	210.00	0	0.00	208.50	1	1,923	0.05%
2023/01/11	0	0.00	1.8	209.36	208.50	-1.8	1,984	-0.09%
2023/01/10	0	0.00	1.2	207.98	209.00	-1.2	1,987	-0.06%
2023/01/06	0	0.00	0.1	205.00	205.00	-0.1	1,997	-0.01%
2023/01/05	1	200.00	1	202.00	202.00	0	1,998	0.00%
2022/12/28	2.4	196.13	0	0.00	193.00	2.4	2,285	0.10%
2022/12/27	1	202.50	1	202.00	202.00	0	2,312	0.00%
2022/12/26	1	201.00	1	200.50	200.00	0	2,343	0.00%
2022/12/23	1	202.50	1	201.50	201.00	0	2,392	0.00%
2022/12/22	1	198.50	0	0.00	210.00	1	2,381	0.04%
2022/12/21	0.1	196.00	0	0.00	195.00	0.1	2,332	0.00%
2022/12/20	0.1	198.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/19	0	213.00	0	0.00	210.00	0	2,207	0.00%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/14	0.1	215.00	0	0.00	218.50	0.1	2,159	0.00%
2022/12/13	0.1	211.70	0	0.00	209.50	0.1	2,159	0.01%
2022/11/29	0.2	192.50	0	0.00	193.00	0.2	2,133	0.01%
2022/11/28	0	0.00	15	197.00	197.00	-15	2,136	-0.70%
2022/11/25	0	0.00	1	196.00	196.50	-1	2,179	-0.05%
2022/11/24	0.5	196.00	0	0.00	196.50	0.5	2,199	0.02%
2022/11/23	1	194.50	2	198.00	195.50	-1	2,231	-0.04%
2022/11/22	1	193.50	3	194.33	196.50	-2	2,239	-0.09%
2022/11/21	1	193.50	0	0.00	194.00	1	2,278	0.04%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/17	0	0.00	2	193.50	191.50	-2	2,304	-0.09%
2022/11/15	2	188.50	0	0.00	191.00	2	2,333	0.09%
2022/11/11	0	0.00	1.3	191.08	182.00	-1.3	2,361	-0.06%
2022/11/10	1	184.50	0	0.00	186.50	1	2,294	0.04%
2022/11/07	0.3	184.00	1	183.00	183.00	-0.7	2,386	-0.03%
2022/11/04	0	0.00	1	179.50	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	1	182.50	179.00	-1	2,396	-0.04%
2022/10/28	1	169.00	3	169.00	170.00	-2	2,369	-0.08%
2022/10/27	0	0.00	10	168.50	169.00	-10	2,348	-0.43%
2022/10/25	0	0.00	20	160.00	158.00	-20	2,322	-0.86%
2022/10/21	0	0.00	2	154.75	153.00	-2	2,362	-0.08%
2022/10/18	2	160.75	0	0.00	159.50	2	2,395	0.08%
2022/10/17	0.1	158.00	2	159.00	158.50	-1.9	2,391	-0.08%
2022/10/13	2	165.00	5	159.00	157.50	-3	2,389	-0.13%
2022/10/11	0	0.00	1.5	162.50	162.00	-1.5	2,346	-0.06%
2022/10/05	2	173.00	0	0.00	171.50	2	2,320	0.09%
2022/10/04	1	172.00	1	174.50	174.00	0	2,296	0.00%
2022/10/03	0	168.00	1	169.00	167.50	-1	2,285	-0.04%
2022/09/30	3	162.00	0	0.00	166.00	3	2,288	0.13%
2022/09/29	1	163.00	1	163.50	161.00	0	2,270	0.00%
2022/09/27	30.1	163.56	0	162.50	167.00	30	2,231	1.35%
2022/09/26	23	177.48	0	0.00	171.50	23	2,122	1.08%
2022/09/21	0	0.00	3	200.33	196.00	-3	2,063	-0.15%
2022/09/20	1	213.00	1	207.50	207.50	0	2,010	0.00%
2022/09/19	0	0.00	1	209.50	208.50	-1	2,015	-0.05%
2022/09/15	1	213.50	1	213.50	212.50	0	2,037	0.00%
2022/09/14	3	210.83	30	209.50	211.00	-27	2,051	-1.32%
2022/09/13	1	211.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	2	211.50	0	0.00	211.50	2	2,060	0.10%
2022/09/08	2	200.55	0	0.00	204.00	2	2,043	0.10%
2022/09/05	0	0.00	3	199.83	197.50	-3	2,055	-0.15%
2022/09/02	0	204.00	1	205.50	204.50	-1	2,044	-0.05%
2022/09/01	1	206.00	1.1	203.17	204.50	-0.1	2,030	0.00%
2022/08/31	0	214.00	1.1	213.09	213.50	-1.1	1,988	-0.05%
2022/08/30	4.1	214.02	0	0.00	215.50	4.1	1,970	0.21%
2022/08/29	0.5	208.12	0	0.00	208.00	0.5	1,935	0.03%
2022/08/26	0	0.00	1	212.00	212.00	-1	1,916	-0.05%
2022/08/25	1	207.50	2.1	211.60	210.50	-1.1	1,875	-0.06%
2022/08/24	2	206.75	1.1	207.05	205.50	0.9	1,849	0.05%
2022/08/23	1	203.00	4	202.75	204.00	-3	1,822	-0.16%
2022/08/22	1	211.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	3	211.33	3.2	212.02	215.00	-0.2	1,773	-0.01%
2022/08/18	3	198.00	0	0.00	199.50	3	1,675	0.18%
2022/08/15	10	201.00	0	0.00	204.00	10	1,648	0.61%
2022/08/12	3.1	199.60	6	198.00	202.50	-2.9	1,609	-0.18%
2022/08/11	0	0.00	1	193.00	193.50	-1	1,539	-0.06%
2022/08/08	0	0.00	5	197.00	196.50	-5	1,549	-0.32%
2022/08/05	0	0.00	2	194.00	195.00	-2	1,565	-0.13%
2022/08/03	1	190.00	0	0.00	190.00	1	1,560	0.06%
2022/08/02	1	194.00	0	0.00	193.50	1	1,561	0.06%
2022/07/29	1	193.50	1	195.50	195.00	0	1,549	0.00%
2022/07/28	4.1	192.96	4	193.25	194.00	0.1	1,545	0.01%
2022/07/27	25	185.28	0	0.00	188.00	25	1,498	1.67%
2022/07/26	0.1	198.00	1	200.50	194.50	-0.9	1,436	-0.06%
2022/07/25	0.1	203.50	0	0.00	204.00	0.1	1,430	0.01%
2022/07/22	5.2	211.44	0	0.00	209.00	5.2	1,473	0.35%
2022/07/21	2	206.75	3	201.17	209.00	-1	1,484	-0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/14	1	191.00	1	188.50	191.00	0	1,527	0.00%
2022/07/08	1	190.50	0	0.00	191.00	1	1,525	0.07%
2022/07/06	0	179.50	0	0.00	179.00	0	1,517	0.00%
2022/07/04	2	180.00	3	179.17	177.50	-1	1,485	-0.07%
2022/06/30	0	0.00	1	204.00	201.00	-1	1,449	-0.07%
2022/06/29	0	0.00	0	210.00	210.00	0	1,437	0.00%
2022/06/27	1	218.50	3	217.50	218.00	-2	1,482	-0.13%
2022/06/24	1.1	208.02	1.1	209.50	211.00	-0.1	1,480	0.00%
2022/06/23	0.1	202.00	1	200.00	200.50	-0.9	1,458	-0.06%
2022/06/22	0	0.00	1	200.00	197.50	-1	1,447	-0.07%
2022/06/17	0	0.00	1.3	226.34	220.50	-1.3	1,509	-0.08%
2022/06/16	0	0.00	1	230.00	230.00	-1	1,499	-0.07%
2022/06/15	0	0.00	2	245.44	237.50	-2	1,507	-0.13%
2022/06/14	2	249.50	0	0.00	244.50	2	1,528	0.13%
2022/06/06	1	256.00	0	0.00	253.00	1	1,659	0.06%
2022/06/02	0	0.00	0.1	258.00	255.00	-0.1	1,681	0.00%
2022/05/31	1	256.50	1	257.00	256.50	0	1,739	0.00%
2022/05/25	0	0.00	0.1	243.00	242.00	-0.1	1,916	-0.01%
2022/05/20	0	0.00	1	251.50	251.50	-1	1,975	-0.05%
2022/05/19	3.1	251.48	3	248.17	255.00	0.1	1,971	0.00%
2022/05/18	0	0.00	1	250.00	250.00	-1	1,957	-0.05%
2022/05/17	2	253.00	0	0.00	253.00	2	1,947	0.10%
2022/05/16	1	253.50	1	255.50	250.00	0	1,953	0.00%
2022/05/10	0	0.00	1	239.50	242.00	-1	1,965	-0.05%
2022/05/06	0	0.00	1	239.00	239.00	-1	2,047	-0.05%
2022/05/04	1	236.00	0	0.00	236.50	1	2,077	0.05%
2022/04/27	0	237.00	0	0.00	237.50	0	2,161	0.00%
2022/04/25	1	231.50	0	237.50	237.50	1	2,127	0.05%
2022/04/21	0	0.00	0.5	257.50	258.50	-0.5	2,099	-0.02%
2022/04/20	1	257.00	1	256.50	256.50	0	2,119	0.00%
2022/04/18	0	0.00	3	254.00	255.00	-3	2,132	-0.14%
2022/04/15	3	259.67	4	253.02	252.50	-1	2,193	-0.05%
2022/04/14	0	0.00	1	267.00	268.00	-1	2,205	-0.05%
2022/04/13	1	264.00	1	268.00	265.50	0	2,255	0.00%
2022/04/12	0	265.50	1	265.50	266.50	-1	2,266	-0.04%
2022/04/11	2	267.00	5	265.40	263.00	-3	2,307	-0.13%
2022/04/08	6	275.50	0	0.00	274.50	6	2,316	0.26%
2022/04/07	2	279.00	0.1	276.00	273.00	1.9	2,354	0.08%
2022/04/06	0.1	282.00	0	0.00	282.50	0.1	2,361	0.00%
2022/04/01	2	288.50	1	289.00	289.00	1	2,412	0.04%
2022/03/30	2.3	294.36	3	290.33	293.50	-0.7	2,421	-0.03%
2022/03/29	0.2	285.50	2	285.50	285.50	-1.8	2,415	-0.07%
2022/03/28	2	284.00	0	0.00	284.00	2	2,418	0.08%
2022/03/25	0	0.00	0.1	281.50	282.50	-0.1	2,426	0.00%
2022/03/23	3.3	280.43	3	281.00	285.00	0.3	2,405	0.01%
2022/03/22	0	263.00	1	265.50	266.50	-1	2,322	-0.04%
2022/03/21	4.1	261.63	0	0.00	261.50	4.1	2,355	0.17%
2022/03/18	1	256.50	2	256.50	257.50	-1	2,387	-0.04%
2022/03/17	2	250.00	0	0.00	253.50	2	2,383	0.08%
2022/03/16	1.3	244.35	1	258.00	244.50	0.3	2,359	0.01%
2022/03/15	0	0.00	1.1	262.48	253.50	-1.1	2,336	-0.05%
2022/03/14	1	271.00	0	0.00	265.00	1	2,342	0.04%
2022/03/11	1	272.50	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	272.00	0	0.00	272.00	0	2,403	0.00%
2022/03/09	0	264.00	0	0.00	262.00	0	2,424	0.00%
2022/03/07	2	266.00	0	267.50	266.00	2	2,712	0.07%
2022/03/03	0	0.00	0.1	289.50	289.50	-0.1	2,814	0.00%
2022/03/02	2.1	289.30	2	292.00	290.50	0.1	2,868	0.00%
2022/03/01	3	292.17	3	293.50	291.50	0	2,894	0.00%
2022/02/24	0	0.00	1	278.00	268.00	-1	2,918	-0.03%
2022/02/22	0	0.00	2	274.50	275.00	-2	3,158	-0.06%
2022/02/21	0	0.00	1	278.50	280.00	-1	3,248	-0.03%
2022/02/15	2	280.00	0	0.00	276.00	2	4,061	0.05%
2022/02/11	0	0.00	2	278.25	283.00	-2	4,426	-0.05%
2022/02/09	3	278.33	1	278.50	283.50	2	4,533	0.04%
2022/02/08	0.6	279.00	0	0.00	281.00	0.6	4,580	0.01%
2022/02/07	1	265.50	0	0.00	266.00	1	4,713	0.02%
2022/01/25	4	270.00	4	271.88	259.50	0	4,934	0.00%
2022/01/24	1	257.00	1	259.50	268.50	0	5,033	0.00%
2022/01/21	0	0.00	3	259.00	256.50	-3	5,107	-0.06%
2022/01/19	1	267.00	0	0.00	265.00	1	5,229	0.02%
2022/01/12	0	0.00	1	274.50	274.00	-1	5,759	-0.02%
2022/01/11	2.1	273.79	0	0.00	269.50	2.1	5,901	0.04%
2022/01/10	0	0.00	0	277.00	276.50	0	5,915	0.00%
2022/01/07	0	0.00	1	282.00	281.00	-1	5,965	-0.02%
2022/01/06	2	285.25	0	0.00	285.00	2	6,030	0.03%
2022/01/04	1	298.00	2	298.00	298.50	-1	6,111	-0.02%
2022/01/03	2	302.00	0	0.00	294.00	2	6,111	0.03%
2021/12/30	0	0.00	6.1	302.53	297.50	-6.1	6,176	-0.10%
2021/12/29	0	0.00	75	300.70	300.00	-75	6,175	-1.21%
2021/12/28	1.1	299.64	2	301.25	297.00	-0.9	6,228	-0.01%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/24	2	292.50	2	293.50	293.50	0	6,274	0.00%
2021/12/23	1	294.50	0	0.00	294.00	1	6,304	0.02%
2021/12/22	1	284.00	0	0.00	285.00	1	6,312	0.02%
2021/12/21	1	283.00	0	0.00	283.50	1	6,374	0.02%
2021/12/17	0	0.00	0.1	283.00	285.00	-0.1	6,473	0.00%
2021/12/16	1	286.00	0	0.00	285.50	1	6,544	0.02%
2021/12/15	1	281.50	2	283.00	281.50	-1	6,577	-0.02%
2021/12/07	0	289.00	2	295.00	289.00	-2	7,081	-0.03%
2021/12/06	2	293.00	0	0.00	291.50	2	7,444	0.03%
2021/12/03	0	0.00	5	294.50	295.50	-5	7,753	-0.06%
2021/12/02	0	0.00	5.1	293.60	291.50	-5.1	7,848	-0.06%
2021/12/01	23.1	291.60	14.1	292.79	297.00	9	7,857	0.11%
2021/11/30	3	313.00	2	313.75	306.50	1	7,757	0.01%
2021/11/29	1	296.15	2	301.47	302.00	-1	7,854	-0.01%
2021/11/26	2	308.75	1	302.49	306.50	1	7,989	0.01%
2021/11/25	0	0.00	1.1	309.93	308.00	-1.1	8,080	-0.01%
2021/11/24	1	313.00	1	310.50	315.00	0	8,178	0.00%
2021/11/23	2	313.75	2	317.00	313.50	0	8,277	0.00%
2021/11/22	1	313.00	21	315.76	323.00	-20	8,428	-0.24%
2021/11/19	4	303.63	13	305.50	306.50	-9	8,463	-0.11%
2021/11/18	34	303.44	4	302.00	298.50	30	8,604	0.35%
2021/11/17	98	298.60	16	302.44	304.50	82	8,901	0.92%
2021/11/16	5	300.50	6	300.25	300.50	-1	8,996	-0.01%
2021/11/15	8.1	288.31	19	298.69	302.50	-10.9	9,033	-0.12%
2021/11/12	7.1	281.88	8	282.19	275.00	-0.9	8,926	-0.01%
2021/11/11	5	288.60	7	291.00	286.00	-2	8,873	-0.02%
2021/11/10	0	0.00	6	281.35	288.00	-6	8,889	-0.07%
2021/11/09	4	274.25	4.1	272.99	277.00	-0.1	8,941	0.00%
2021/11/08	0	0.00	1	276.50	266.00	-1	9,127	-0.01%
2021/11/05	3	271.00	2	276.00	270.00	1	9,152	0.01%
2021/11/04	6.1	277.07	4.1	279.05	271.50	2	9,275	0.02%
2021/11/03	1	263.50	2.2	269.36	267.00	-1.2	9,174	-0.01%
2021/11/02	17.2	278.43	11.3	275.13	270.00	5.9	9,145	0.06%
2021/11/01	3.4	274.67	2	276.00	276.00	1.4	9,022	0.01%
2021/10/29	4.1	262.33	6.1	261.89	264.00	-2	8,938	-0.02%
2021/10/28	1	253.50	2.1	254.19	252.50	-1.1	8,909	-0.01%
2021/10/27	11	259.27	8	259.31	260.00	3	8,955	0.03%
2021/10/26	9	261.33	15.3	263.64	259.00	-6.3	8,970	-0.07%
2021/10/25	2	248.50	5	251.80	250.50	-3	8,862	-0.03%
2021/10/22	3.2	242.54	5	247.40	249.00	-1.9	8,995	-0.02%
2021/10/21	7.1	247.60	1	249.00	246.00	6.1	8,999	0.07%
2021/10/20	12.1	249.88	10.2	250.41	251.50	1.9	9,041	0.02%
2021/10/19	6	246.00	10	246.65	247.50	-4	9,118	-0.04%
2021/10/18	3	236.00	1	234.00	235.00	2	9,355	0.02%
2021/10/15	4	233.88	5	234.50	235.00	-1	9,550	-0.01%
2021/10/14	1.1	225.73	4	227.13	226.50	-2.9	9,546	-0.03%
2021/10/13	4	216.50	4.1	219.98	216.00	-0.1	9,555	0.00%
2021/10/12	8	223.88	1	232.00	220.00	7	9,590	0.07%
2021/10/08	2	231.00	3	234.67	236.00	-1	9,633	-0.01%
2021/10/07	2	227.50	6	228.67	233.50	-4	9,710	-0.04%
2021/10/06	6	220.67	2	222.25	222.50	4	9,904	0.04%
2021/10/05	1	210.00	3	217.33	225.00	-2	10,189	-0.02%
2021/10/04	3	217.83	7.1	218.33	215.00	-4.1	10,192	-0.04%
2021/10/01	4	218.00	5	216.80	216.00	-1	10,334	-0.01%
2021/09/30	5	226.10	4	224.50	226.00	1	10,537	0.01%
2021/09/28	2	227.75	5.1	227.52	229.50	-3.1	10,623	-0.03%
2021/09/27	8	241.75	3	237.00	237.00	5	10,617	0.05%
2021/09/24	1.1	240.07	4	242.25	241.50	-3	10,641	-0.03%
2021/09/23	10	239.30	4	242.75	237.00	6	10,615	0.06%
2021/09/22	1	236.00	3	237.67	237.50	-2	10,577	-0.02%
2021/09/17	9	235.28	9	234.33	237.00	0	10,574	0.00%
2021/09/16	16	235.44	15	238.03	233.50	1	10,590	0.01%
2021/09/15	7.1	233.55	7	230.00	234.50	0.1	10,587	0.00%
2021/09/14	2	225.50	4	226.50	227.50	-2	10,745	-0.02%
2021/09/13	4	229.00	2	229.75	223.50	2	10,911	0.02%
2021/09/10	21	228.43	22	227.57	230.50	-1	10,903	-0.01%
2021/09/09	3.1	226.25	4	222.24	228.00	-0.9	10,983	-0.01%
2021/09/08	7	222.71	2.1	222.71	215.50	4.9	10,680	0.05%
2021/09/07	5.2	241.17	3	244.83	239.00	2.2	10,331	0.02%
2021/09/06	2	255.75	3.7	253.27	253.00	-1.7	10,184	-0.02%
2021/09/03	13	253.88	12.3	253.63	261.00	0.7	10,110	0.01%
2021/09/02	13	255.43	15	256.67	254.50	-2	9,979	-0.02%
2021/09/01	7	252.71	3	248.50	248.00	4	9,789	0.04%
2021/08/31	7.1	258.11	4	260.25	262.00	3.1	9,579	0.03%
2021/08/30	4	262.38	3.2	264.63	267.50	0.8	9,415	0.01%
2021/08/27	4	271.88	3	264.83	264.50	1	9,273	0.01%
2021/08/26	2	276.00	5.4	276.58	274.00	-3.4	9,120	-0.04%
2021/08/25	11.3	271.71	5.8	271.94	268.00	5.5	8,880	0.06%
2021/08/24	18.1	277.19	20	276.75	278.50	-1.9	8,681	-0.02%
2021/08/23	5.2	268.54	10	276.30	279.50	-4.8	8,439	-0.06%
2021/08/20	2.1	245.88	4.1	251.83	259.50	-2.1	8,088	-0.03%
2021/08/19	6.1	248.74	5	248.20	239.00	1.1	7,898	0.01%
2021/08/18	5	235.80	6	243.83	253.50	-1	7,730	-0.01%
2021/08/17	4	246.25	4	243.50	238.00	0	7,538	0.00%
2021/08/16	7.2	243.28	5	238.80	239.00	2.2	7,366	0.03%
2021/08/13	4.9	254.82	2	260.25	253.00	2.9	7,175	0.04%
2021/08/12	6.1	253.03	13.2	253.03	257.00	-7.1	6,933	-0.10%
2021/08/11	5	241.60	5	240.79	237.00	0	6,664	0.00%
2021/08/10	4.1	241.71	5	242.10	242.00	-0.9	6,603	-0.01%
2021/08/09	4	233.74	4	231.25	232.00	0	6,442	0.00%
2021/08/06	2	238.50	1	240.50	243.50	1	6,396	0.02%
2021/08/05	2	242.50	1	240.50	240.50	1	6,385	0.02%
2021/08/04	2	242.50	1	241.50	238.50	1	6,402	0.02%
2021/08/03	12	244.21	16	242.19	242.50	-4	6,357	-0.06%
2021/08/02	6.1	238.42	6	242.42	239.50	0.1	6,277	0.00%
2021/07/30	2.3	244.52	1	242.50	244.00	1.3	6,199	0.02%
2021/07/29	3.1	244.16	2	252.41	252.00	1.1	6,118	0.02%
2021/07/28	3.3	236.20	2	236.75	240.50	1.3	6,025	0.02%
2021/07/27	7	258.29	4.1	258.82	250.50	2.9	5,884	0.05%
2021/07/26	2	271.25	3.1	268.81	266.00	-1.1	5,800	-0.02%
2021/07/23	7.2	264.87	4	259.51	262.50	3.2	5,686	0.06%
2021/07/22	16	260.88	15	262.14	269.50	1	5,490	0.02%
2021/07/21	1.1	251.98	5	248.80	246.00	-4	5,113	-0.08%
2021/07/20	1	240.00	5	241.20	237.00	-4	4,917	-0.08%
2021/07/19	4.2	245.17	3	244.00	243.50	1.2	4,819	0.02%
2021/07/16	2.1	251.60	1	254.00	252.00	1.1	4,748	0.02%
2021/07/15	4	248.00	4	251.25	256.00	0	4,668	0.00%
2021/07/14	2	240.50	7.3	244.97	246.00	-5.3	4,553	-0.12%
2021/07/13	13	237.69	6.2	238.98	239.50	6.8	4,438	0.15%
2021/07/12	2	239.50	12.5	239.44	245.00	-10.5	4,184	-0.25%
2021/07/09	3	223.00	0	0.00	223.00	3	3,883	0.08%
2021/07/08	8	227.06	7	231.21	229.50	1	3,876	0.03%
2021/07/07	7	230.71	9	227.78	225.50	-2	3,702	-0.05%
2021/07/06	6	221.17	8	218.75	220.00	-2	3,517	-0.06%
2021/07/05	4	219.50	6	221.25	222.00	-2	3,523	-0.06%
2021/07/02	4	208.03	2	210.00	215.00	2	3,535	0.06%
2021/07/01	3	210.50	2	204.50	204.00	1	3,473	0.03%
2021/06/30	2	210.25	1	215.50	212.50	1	3,416	0.03%
2021/06/29	1	212.00	3	213.67	213.50	-2	3,385	-0.06%
2021/06/28	0	0.00	1	217.00	215.50	-1	3,357	-0.03%
2021/06/25	2	218.50	1	218.00	219.50	1	3,383	0.03%
2021/06/24	5	221.00	2	217.50	220.00	3	3,335	0.09%
2021/06/23	12	217.42	13	217.77	220.00	-1	3,262	-0.03%
2021/06/22	7	212.14	12	211.21	210.50	-5	2,992	-0.17%
2021/06/21	5	206.20	5	205.40	203.00	0	2,768	0.00%
2021/06/18	3	203.33	3	203.67	207.00	0	2,671	0.00%
2021/06/17	0	0.00	45.2	184.90	196.50	-45.2	2,443	-1.85%
2021/06/15	0	0.00	10	182.50	184.00	-10	2,396	-0.42%
2021/06/10	0	0.00	17	183.03	182.00	-17	2,443	-0.70%
2021/06/09	0.1	179.00	0	0.00	178.50	0.1	2,454	0.00%
2021/06/04	0	0.00	5	179.40	179.50	-5	2,600	-0.19%
2021/06/03	0	0.00	23	183.72	183.50	-23	2,663	-0.86%
2021/06/02	0	0.00	4	181.38	180.00	-4	2,710	-0.15%
2021/06/01	1.1	184.77	7	184.50	182.00	-5.9	2,743	-0.22%
2021/05/31	3	183.00	15	183.63	183.00	-12	2,805	-0.43%
2021/05/28	2	177.00	50	183.70	183.00	-48	2,856	-1.68%
2021/05/27	3.1	172.69	3	171.00	173.50	0.1	2,850	0.00%
2021/05/26	6	173.58	7	172.36	176.00	-1	2,873	-0.03%
2021/05/25	2	172.75	0	0.00	172.50	2	2,906	0.07%
2021/05/24	4	168.88	2.1	167.52	168.50	2	2,996	0.07%
2021/05/21	0	0.00	1	165.00	167.50	-1	3,066	-0.03%
2021/05/18	1	159.00	1	162.00	162.50	0	3,401	0.00%
2021/05/17	0.1	148.50	0	0.00	151.00	0.1	3,518	0.00%
2021/05/14	11	159.09	0	0.00	160.00	11	3,516	0.31%
2021/05/13	0	0.00	1.1	160.82	161.50	-1.1	3,520	-0.03%
2021/05/12	1	152.00	0	0.00	158.50	1	3,541	0.03%
2021/05/11	2	168.00	0	0.00	167.50	2	3,532	0.06%
2021/05/10	1	180.50	0	0.00	177.00	1	3,576	0.03%
2021/05/06	0	0.00	3	175.00	175.00	-3	3,700	-0.08%
2021/05/05	46	177.74	0.1	180.03	176.00	45.9	3,783	1.21%
2021/05/04	43.1	178.57	16	183.19	183.00	27.1	3,905	0.69%
2021/05/03	80	186.75	0	0.00	186.00	80	4,011	1.99%
2021/04/29	0	0.00	0.2	195.00	193.00	-0.2	4,091	0.00%
2021/04/28	0	0.00	2	196.00	196.00	-2	4,274	-0.05%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/23	2	196.00	0	0.00	197.50	2	5,072	0.04%
2021/04/22	1	194.50	0	0.00	193.00	1	5,407	0.02%
2021/04/21	2.2	197.14	1	197.50	197.00	1.2	5,786	0.02%
2021/04/20	2	200.50	0	0.00	200.00	2	6,001	0.03%
2021/04/19	2.3	197.93	2	197.75	199.00	0.3	6,171	0.00%
2021/04/16	0.2	199.00	0	0.00	197.00	0.2	6,257	0.00%
2021/04/15	0.1	200.00	0	0.00	198.00	0.1	6,264	0.00%
2021/04/14	1.1	195.09	0	0.00	196.00	1.1	6,278	0.02%
2021/04/13	3.1	206.18	1	201.00	201.00	2.1	6,320	0.03%
2021/04/12	5	213.70	0	0.00	205.00	5	6,384	0.08%
2021/04/09	0	0.00	2	213.48	214.50	-2	6,409	-0.03%
2021/04/08	3.4	216.00	35	217.63	217.50	-31.6	6,403	-0.49%
2021/04/07	0	0.00	2	205.50	206.00	-2	6,317	-0.03%
2021/04/06	0	0.00	0.4	205.65	204.00	-0.4	6,357	-0.01%
2021/04/01	0.4	203.25	0	0.00	202.50	0.4	6,401	0.01%
2021/03/31	0	0.00	1	203.50	204.50	-1	6,404	-0.02%
2021/03/30	2.2	207.05	3	204.33	205.00	-0.8	6,436	-0.01%
2021/03/29	0.5	198.50	0	0.00	198.00	0.5	6,391	0.01%
2021/03/26	0.1	198.00	0	0.00	200.00	0.1	6,417	0.00%
2021/03/25	0	0.00	2	195.50	195.00	-2	6,445	-0.03%
2021/03/24	1	199.00	1	199.50	198.00	0	6,484	0.00%
2021/03/23	5	200.60	3	199.67	199.00	2	6,493	0.03%
2021/03/22	0	0.00	6	198.00	197.50	-6	6,494	-0.09%
2021/03/19	6	200.67	3	200.00	201.00	3	6,481	0.05%
2021/03/18	0.1	205.00	0.1	205.00	205.00	0	6,476	0.00%
2021/03/17	5	203.20	1	206.00	203.00	4	6,561	0.06%
2021/03/16	8.1	206.67	1	203.50	203.00	7.1	6,628	0.11%
2021/03/15	0	0.00	0.2	205.00	206.50	-0.2	6,673	0.00%
2021/03/12	0	0.00	0.1	207.00	208.00	-0.1	6,731	0.00%
2021/03/11	0	0.00	1	199.50	202.00	-1	6,783	-0.01%
2021/03/10	0.2	196.50	1	197.50	195.00	-0.9	6,958	-0.01%
2021/03/09	4	194.63	3	194.00	194.00	1	7,118	0.01%
2021/03/08	1.1	199.09	0	0.00	198.00	1.1	7,151	0.02%
2021/03/04	5	203.50	8	203.38	202.00	-3	7,246	-0.04%
2021/03/03	0	0.00	0.4	208.00	208.50	-0.4	7,308	-0.01%
2021/02/26	4.1	215.41	2.8	215.64	214.50	1.3	7,419	0.02%
2021/02/25	12.2	220.51	6	224.33	220.50	6.2	7,377	0.08%
2021/02/24	5	222.00	0	0.00	220.50	5	7,453	0.07%
2021/02/22	0.4	224.75	4	228.38	232.00	-3.6	7,325	-0.05%
2021/02/19	0	0.00	1	224.00	224.00	-1	7,237	-0.01%
2021/02/18	3	225.17	1.8	225.75	227.50	1.2	7,186	0.02%
2021/02/17	3.8	219.36	2.4	221.08	220.50	1.4	7,056	0.02%
2021/02/05	1.2	205.17	0	0.00	209.50	1.2	6,979	0.02%
2021/02/04	2	206.25	5	205.30	203.50	-3	6,952	-0.04%
2021/02/03	2.7	205.19	1	204.00	205.00	1.7	6,915	0.02%
2021/02/02	0.1	208.00	0	0.00	207.50	0.1	6,886	0.00%
2021/01/29	3	213.00	2	211.00	209.50	1	6,779	0.01%
2021/01/28	3	214.83	4.7	216.95	216.50	-1.7	6,689	-0.03%
2021/01/27	10	222.35	8	221.50	220.00	2	6,622	0.03%
2021/01/26	13.4	222.59	1	225.00	218.50	12.4	6,523	0.19%
2021/01/25	4.2	231.48	4	229.88	228.00	0.2	6,393	0.00%
2021/01/22	4.8	226.56	2	227.27	228.00	2.8	6,256	0.04%
2021/01/21	12	225.25	8	225.56	222.50	4	6,136	0.07%
2021/01/20	3.2	219.82	5	227.10	218.00	-1.8	5,959	-0.03%
2021/01/19	11.2	239.50	10	239.80	238.00	1.2	5,716	0.02%
2021/01/18	14.2	220.02	18	223.58	238.00	-3.8	5,489	-0.07%
2021/01/15	23	227.17	22.2	223.88	220.00	0.8	5,175	0.02%
2021/01/14	5	213.20	10	217.25	224.00	-5	4,864	-0.10%
2021/01/13	5	202.40	5	205.20	204.00	0	4,479	0.00%
2021/01/12	7	199.14	5	194.60	192.50	2	4,302	0.05%
2021/01/11	1	196.50	1.3	194.10	195.50	-0.3	4,147	-0.01%
2021/01/08	1	188.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	2	189.25	0	0.00	189.50	2	4,050	0.05%
2021/01/06	2.8	194.42	0	0.00	188.00	2.8	4,039	0.07%
2021/01/05	1	188.00	3	190.67	193.00	-2	3,971	-0.05%
2021/01/04	3	186.50	11.1	184.33	188.00	-8.1	3,880	-0.21%
2020/12/31	0.1	179.00	0	0.00	177.00	0.1	3,809	0.00%
2020/12/30	0	0.00	1	181.50	181.00	-1	3,762	-0.03%
2020/12/29	3	183.00	3	182.83	181.50	0	3,724	0.00%
2020/12/28	2	186.00	3	187.50	185.00	-1	3,679	-0.03%
2020/12/25	0	0.00	1	182.00	181.50	-1	3,634	-0.03%
2020/12/22	4	184.88	2	182.50	180.00	2	3,646	0.05%
2020/12/18	2	187.00	12	186.79	186.00	-10	3,581	-0.28%
2020/12/17	2	191.25	0	0.00	191.50	2	3,540	0.06%
2020/12/16	6	191.42	0	0.00	191.00	6	3,555	0.17%
2020/12/14	2	196.00	0	0.00	194.00	2	3,528	0.06%
2020/12/11	2	196.25	1	195.50	195.50	1	3,518	0.03%
2020/12/10	1	203.50	8	208.13	202.00	-7	3,456	-0.20%
2020/12/09	1	205.50	6	202.25	205.50	-5	3,385	-0.15%
2020/12/08	4.2	202.31	2	204.00	201.50	2.2	3,321	0.07%
2020/12/07	14	203.61	0	0.00	198.50	14	3,279	0.43%
2020/12/04	10.1	212.73	11	210.59	207.50	-0.9	3,214	-0.03%
2020/12/03	9	203.44	8.5	207.15	205.00	0.5	3,026	0.02%
2020/12/02	5.7	191.55	1	194.00	190.50	4.7	2,897	0.16%
2020/12/01	4.3	196.94	4	197.50	196.50	0.3	2,833	0.01%
2020/11/18	3	139.50	2	138.50	139.00	1	2,712	0.04%
2020/11/17	1	142.00	7.2	141.60	141.00	-6.2	2,638	-0.24%
2020/11/16	0	0.00	5	139.20	139.50	-5	2,666	-0.19%
2020/11/13	1	135.50	4.4	136.87	135.50	-3.4	2,705	-0.13%
2020/11/12	2	137.50	2	140.50	137.00	0	2,719	0.00%
2020/11/10	3	134.00	0	0.00	134.00	3	2,632	0.11%
2020/11/09	0	0.00	2	134.00	135.50	-2	2,663	-0.08%
2020/11/03	0	0.00	1	128.50	129.50	-1	2,724	-0.04%
2020/10/30	2	126.50	0	0.00	126.00	2	2,809	0.07%
2020/10/29	3	128.00	0	0.00	129.00	3	2,817	0.11%
2020/10/28	0	0.00	10	133.00	131.00	-10	2,813	-0.36%
2020/10/27	0	0.00	13	131.00	130.50	-13	2,808	-0.46%
2020/10/26	0	0.00	1	133.00	132.00	-1	2,825	-0.04%
2020/10/22	1	134.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	1	137.50	1	135.50	135.50	0	3,009	0.00%
2020/10/14	1	136.50	0	0.00	136.50	1	3,482	0.03%
2020/10/12	2	136.75	0	0.00	136.50	2	3,832	0.05%
2020/10/08	1	138.00	0	0.00	138.50	1	3,942	0.03%
2020/10/07	20	136.25	0	0.00	136.50	20	3,991	0.50%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	3	131.67	133.00	-3	4,230	-0.07%
2020/09/25	3	125.17	0	0.00	124.00	3	4,584	0.07%
2020/09/23	2	130.00	0	0.00	129.50	2	4,677	0.04%
2020/09/22	1	129.00	0	0.00	129.50	1	4,750	0.02%
2020/09/21	1	133.50	3.1	134.45	131.50	-2.1	4,794	-0.04%
2020/09/17	0	0.00	3	134.67	134.50	-3	4,988	-0.06%
2020/09/16	1	132.00	6	131.83	132.00	-5	5,056	-0.10%
2020/09/15	1	131.00	10	131.00	131.00	-9	5,111	-0.18%
2020/09/14	2	132.50	0	0.00	132.50	2	5,169	0.04%
2020/09/11	2	129.00	2	130.00	129.00	0	5,335	0.00%
2020/09/10	1	131.50	1	135.00	130.50	0	5,415	0.00%
2020/08/31	0	0.00	4	131.00	132.50	-4	6,327	-0.06%
2020/08/28	7	129.36	0	0.00	129.00	7	6,352	0.11%
2020/08/27	1	132.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	1	133.00	135.00	-1	6,387	-0.02%
2020/08/24	0	0.00	1	129.50	129.50	-1	6,423	-0.02%
2020/08/21	0	0.00	1	129.50	129.00	-1	6,426	-0.02%
2020/08/20	6	126.08	1	137.00	126.00	5	6,470	0.08%
2020/08/19	0	0.00	8	139.38	137.00	-8	6,385	-0.13%
2020/08/18	0	0.00	6.2	141.52	142.50	-6.2	6,376	-0.10%
2020/08/17	0	0.00	1	142.00	142.50	-1	6,470	-0.02%
2020/08/13	3	138.50	0	0.00	137.50	3	6,751	0.04%
2020/08/07	0	0.00	7	143.79	144.00	-7	7,056	-0.10%
2020/08/06	1	140.00	0	0.00	140.00	1	7,094	0.01%
2020/08/03	8	142.25	2	142.50	142.50	6	7,519	0.08%
2020/07/29	1	140.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	3	142.17	0	0.00	139.00	3	7,671	0.04%
2020/07/27	1	145.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	8	147.94	9	147.33	146.00	-1	7,644	-0.01%
2020/07/23	7	151.71	11	151.50	154.50	-4	7,557	-0.05%
2020/07/22	3	151.50	1	151.00	152.50	2	7,512	0.03%
2020/07/21	0	0.00	5	148.30	147.50	-5	7,416	-0.07%
2020/07/20	5	144.40	1.3	145.77	144.50	3.7	7,405	0.05%
2020/07/17	2	146.50	7	148.57	146.00	-5	7,463	-0.07%
2020/07/16	20	149.15	12	148.96	149.00	8	7,417	0.11%
2020/07/15	0	0.00	14	148.18	144.50	-14	7,196	-0.19%
2020/07/14	5	145.00	15	146.70	144.00	-10	7,200	-0.14%
2020/07/13	5	144.50	6	146.33	147.00	-1	7,201	-0.01%
2020/07/10	28	144.32	12	142.79	142.50	16	7,193	0.22%
2020/07/09	11	146.23	3	146.33	147.50	8	7,151	0.11%
2020/07/08	14	145.64	1	144.50	146.50	13	7,032	0.18%
2020/07/07	6	147.00	0	0.00	144.00	6	6,977	0.09%
2020/07/06	4	149.63	1	151.00	150.50	3	6,886	0.04%
2020/07/03	1	140.00	22	141.89	144.00	-21	6,708	-0.31%
2020/07/02	0	0.00	2	138.00	140.00	-2	6,690	-0.03%
2020/07/01	2	137.50	1	141.00	137.00	1	6,676	0.01%
2020/06/30	11	139.95	0	0.00	140.00	11	6,685	0.16%
2020/06/29	8	137.94	1	140.50	140.50	7	6,669	0.10%
2020/06/24	8	138.44	0	0.00	138.50	8	6,617	0.12%
2020/06/23	11	142.77	3.2	143.58	142.00	7.8	6,567	0.12%
2020/06/22	6	148.75	10	151.12	147.00	-4	6,503	-0.06%
2020/06/19	0.1	151.50	0	0.00	151.50	0.1	6,485	0.00%
2020/06/18	1	151.00	6	153.83	153.50	-5	6,453	-0.08%
2020/06/17	3	152.00	1	149.00	151.50	2	6,288	0.03%
2020/06/16	0	0.00	1	143.50	147.50	-1	6,253	-0.02%
2020/06/15	4	144.50	2	143.00	141.50	2	6,256	0.03%
2020/06/12	2	144.75	4	146.88	145.00	-2	6,235	-0.03%
2020/06/11	4	144.88	5	149.30	144.00	-1	6,147	-0.02%
2020/06/10	5	148.10	22	147.80	150.00	-17	6,046	-0.28%
2020/06/09	11	148.64	8	148.81	145.00	3	5,965	0.05%
2020/06/08	4	145.00	4	143.50	144.00	0	5,785	0.00%
2020/06/05	1	139.00	0	0.00	140.50	1	5,718	0.02%
2020/06/04	0	0.00	2	140.25	139.00	-2	5,730	-0.03%
2020/06/03	3	140.50	0	0.00	140.50	3	5,767	0.05%
2020/06/02	1	137.00	1	136.00	134.00	0	5,709	0.00%
2020/06/01	1	134.50	2	134.75	135.50	-1	5,713	-0.02%
2020/05/29	1	135.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	0	0.00	1	137.50	136.50	-1	5,786	-0.02%
2020/05/27	1	137.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	3	138.83	0	0.00	138.00	3	5,802	0.05%
2020/05/25	3	143.33	3	146.00	141.50	0	5,776	0.00%
2020/05/22	2	142.75	11	142.50	143.00	-9	5,698	-0.16%
2020/05/21	3	142.00	7	140.64	142.50	-4	5,604	-0.07%
2020/05/20	1	134.00	0	0.00	134.00	1	5,377	0.02%
2020/05/15	7	136.07	9	136.06	136.00	-2	5,242	-0.04%
2020/05/14	0	0.00	2	134.25	131.00	-2	5,277	-0.04%
2020/05/13	6	134.33	46	131.65	136.50	-40	5,210	-0.77%
2020/05/12	8	134.56	4	130.88	129.00	4	5,131	0.08%
2020/05/11	16	133.69	25	134.10	134.50	-9	5,065	-0.18%
2020/05/08	63	130.28	22	133.64	135.00	41	4,977	0.82%
2020/05/07	18	124.08	8	124.19	124.00	10	4,688	0.21%
2020/05/06	2	121.50	7	120.21	119.00	-5	4,626	-0.11%
2020/05/05	4	121.25	2	122.00	121.00	2	4,591	0.04%
2020/05/04	5	119.00	1	119.50	119.50	4	4,530	0.09%
2020/04/30	2	117.25	0	0.00	122.50	2	4,515	0.04%
2020/04/29	11	116.41	0	0.00	116.00	11	4,438	0.25%
2020/04/24	6	109.83	6	110.67	112.50	0	4,402	0.00%
2020/04/23	5	109.00	13	108.27	107.50	-8	4,371	-0.18%
2020/04/22	6	105.50	8	104.63	106.50	-2	4,328	-0.05%
2020/04/21	0	0.00	2	108.00	107.50	-2	4,361	-0.05%
2020/04/20	10	114.65	0	0.00	114.50	10	4,332	0.23%
2020/04/17	8	117.50	15	116.70	117.50	-7	4,323	-0.16%
2020/04/16	13	113.35	2	113.00	113.50	11	4,223	0.26%
2020/04/15	2	119.25	0	0.00	117.50	2	4,215	0.05%
2020/04/09	6	119.75	1	118.00	119.00	5	4,352	0.11%
2020/04/07	2	118.00	0	0.00	119.50	2	4,496	0.04%
2020/04/01	0	0.00	6	112.75	113.00	-6	4,628	-0.13%
2020/03/31	0	0.00	5	108.50	108.50	-5	4,601	-0.11%
2020/03/27	11	117.41	2	113.50	111.00	9	4,607	0.20%
2020/03/26	0	0.00	3	106.50	108.50	-3	4,526	-0.07%
2020/03/25	3	105.33	0	0.00	105.50	3	4,501	0.07%
2020/03/24	1	98.80	0	0.00	99.80	1	4,467	0.02%
2020/03/20	6	93.83	6	94.97	96.20	0	4,487	0.00%
2020/03/19	1	89.10	1	93.40	89.10	0	4,494	0.00%
2020/03/18	1	103.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	0	0.00	5	102.00	101.00	-5	4,614	-0.11%
2020/03/16	1	108.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	0	0.00	1	110.50	116.00	-1	4,653	-0.02%
2020/03/12	4	121.50	3	120.83	121.00	1	4,627	0.02%
2020/03/11	1	131.00	4	129.88	131.00	-3	4,587	-0.07%
2020/03/10	7	130.36	0	0.00	134.00	7	4,539	0.15%
2020/03/09	4	136.75	3	134.83	133.00	1	4,470	0.02%
2020/03/06	1	147.00	0	0.00	147.00	1	4,389	0.02%
2020/03/04	2	150.50	0	0.00	150.50	2	4,310	0.05%
2020/03/03	1	158.00	3	157.50	155.50	-2	4,222	-0.05%
2020/03/02	2	151.00	1	154.00	154.00	1	4,145	0.02%
2020/02/27	0	152.50	20	157.00	151.50	-20	4,142	-0.48%
2020/02/26	0	0.00	1	154.50	153.00	-1	4,027	-0.02%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	1	159.00	1	158.50	158.50	0	3,936	0.00%
2020/02/20	0	0.00	2	159.25	157.00	-2	3,935	-0.05%
2020/02/19	4	156.25	1	156.00	157.50	3	3,931	0.08%
2020/02/18	21	160.43	1	156.50	157.00	20	3,921	0.51%
2020/02/17	10	161.15	9	160.44	163.00	1	3,885	0.03%
2020/02/13	0	0.00	3	150.00	147.50	-3	3,669	-0.08%
2020/02/12	1	153.50	0	0.00	150.50	1	3,646	0.03%
2020/02/11	2	150.25	0	0.00	151.00	2	3,595	0.06%
2020/02/10	1	145.00	0	0.00	145.00	1	3,588	0.03%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/02/04	0	0.00	5	150.50	152.00	-5	3,574	-0.14%
2020/02/03	4	148.00	1	143.00	149.00	3	3,560	0.08%
2020/01/31	3	151.00	0	0.00	151.50	3	3,551	0.08%
2020/01/30	1	153.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	1	162.00	1	166.50	166.50	0	3,497	0.00%
2020/01/16	0	0.00	3	164.00	165.00	-3	3,493	-0.09%
2020/01/15	0	0.00	1	158.00	160.00	-1	3,446	-0.03%
2020/01/14	1	156.00	0	0.00	156.00	1	3,316	0.03%
2020/01/08	0	0.00	1	150.50	149.00	-1	3,236	-0.03%
2020/01/07	0	0.00	1	145.00	144.50	-1	3,186	-0.03%
2020/01/06	1	151.00	2	151.50	150.50	-1	3,184	-0.03%
2020/01/03	0	0.00	2	156.25	154.50	-2	3,219	-0.06%
2020/01/02	2	155.00	0	0.00	155.00	2	3,263	0.06%
2019/12/31	3	157.50	1	160.00	156.50	2	3,192	0.06%
2019/12/30	12	162.79	3	162.17	163.50	9	3,180	0.28%
2019/12/26	0	0.00	1	148.50	151.00	-1	3,058	-0.03%
2019/12/25	4	145.88	7	149.50	149.50	-3	3,051	-0.10%
2019/12/24	2	145.50	0	0.00	146.00	2	3,043	0.07%
2019/12/23	2	144.00	2	143.50	143.00	0	3,084	0.00%
2019/12/20	1	142.00	1	141.50	141.50	0	3,047	0.00%
2019/12/19	2	141.00	0	0.00	140.50	2	3,042	0.07%
2019/12/17	2	145.50	7	142.57	140.00	-5	2,982	-0.17%
2019/12/16	4	141.88	1	143.00	142.00	3	2,960	0.10%
2019/12/13	6	142.67	5	141.30	142.50	1	2,936	0.03%
2019/12/12	6	145.08	9	145.39	142.00	-3	2,882	-0.10%
2019/12/11	1	141.00	0	0.00	141.00	1	2,689	0.04%
2019/12/10	0	0.00	2	140.00	137.50	-2	2,656	-0.08%
2019/12/09	2	140.50	0	0.00	140.50	2	2,632	0.08%
2019/12/05	5	136.00	8	135.63	137.00	-3	2,466	-0.12%
2019/12/04	0	0.00	2	132.50	132.00	-2	2,403	-0.08%
2019/12/02	1	129.50	1	130.00	130.00	0	2,376	0.00%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/25	6	130.75	5	131.50	131.00	1	2,493	0.04%
2019/11/18	2	131.25	0	0.00	130.00	2	2,776	0.07%
2019/11/15	0	0.00	1	129.50	131.50	-1	2,830	-0.04%
2019/11/14	1	128.50	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	129.00	131.00	-1	2,866	-0.03%
2019/11/12	2	127.75	0	0.00	127.50	2	2,846	0.07%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/07	1	130.00	1	127.00	129.50	0	2,863	0.00%
2019/11/06	1	132.00	0	0.00	132.50	1	2,838	0.04%
2019/11/01	2	135.25	1	132.00	133.50	1	2,850	0.04%
2019/10/30	1	135.00	0	0.00	137.00	1	2,847	0.04%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/17	0	0.00	3	133.17	134.50	-3	2,953	-0.10%
2019/10/16	1	131.50	0	0.00	131.50	1	2,996	0.03%
2019/10/15	1	137.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	1	137.50	0	0.00	137.00	1	2,975	0.03%
2019/10/09	1	135.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	1	140.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	143.00	2	143.50	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	1	132.50	133.00	-1	2,692	-0.04%
2019/10/03	0	0.00	1	134.00	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	2	129.75	130.00	-2	2,558	-0.08%
2019/10/01	2	128.75	1	128.50	129.00	1	2,498	0.04%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/26	1	125.50	1	124.50	125.50	0	2,393	0.00%
2019/09/25	0	0.00	1	119.00	119.50	-1	2,326	-0.04%
2019/09/10	0	0.00	20	120.00	120.00	-20	2,196	-0.91%
2019/09/06	0	0.00	1	122.00	123.50	-1	2,157	-0.05%
2019/09/02	1	119.50	0	0.00	120.00	1	2,117	0.05%
2019/08/27	1	118.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	2	115.00	1	115.50	116.00	1	1,930	0.05%
2019/08/23	1	128.00	1	126.50	124.00	0	1,833	0.00%
2019/08/22	0	0.00	7	131.71	132.00	-7	1,700	-0.41%
2019/08/21	1	132.00	1	131.00	132.00	0	1,672	0.00%
2019/08/20	1	131.50	3	132.00	131.50	-2	1,625	-0.12%
2019/08/19	1	128.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	11	125.68	8	127.44	127.50	3	1,546	0.19%
2019/08/15	1	120.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	1	119.50	1	120.50	119.50	0	1,439	0.00%
2019/08/13	0	0.00	1	120.00	121.00	-1	1,395	-0.07%
2019/07/31	1	131.00	1	130.50	129.00	0	1,419	0.00%
2019/07/30	0	0.00	1	127.00	125.00	-1	1,388	-0.07%
2019/07/29	0	0.00	2	128.25	127.50	-2	1,383	-0.14%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/07/24	0	0.00	1	134.00	134.00	-1	1,415	-0.07%
2019/07/23	11	133.86	4	130.63	131.50	7	1,423	0.49%
2019/07/22	10	130.00	2	130.00	130.00	8	1,404	0.57%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	2	126.25	1	124.00	125.00	1	1,521	0.07%
2019/07/17	1	119.00	1	120.50	122.00	0	1,451	0.00%
2019/07/16	0	0.00	2	122.75	121.00	-2	1,440	-0.14%
2019/07/15	0	0.00	5	118.50	118.50	-5	1,379	-0.36%
2019/07/08	3	112.50	0	0.00	112.00	3	1,334	0.22%
2019/07/05	1	112.50	0	0.00	113.50	1	1,327	0.08%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/06/20	1	105.00	0	0.00	106.00	1	1,318	0.08%
2019/06/04	2	101.50	0	0.00	102.00	2	1,591	0.13%
2019/05/29	1	97.60	0	0.00	99.00	1	1,592	0.06%
2019/05/23	0	0.00	2	97.20	98.70	-2	1,639	-0.12%
2019/05/14	0	0.00	5	101.00	107.00	-5	1,519	-0.33%
2019/05/09	2	106.50	0	0.00	106.00	2	1,527	0.13%
2019/05/02	1	118.00	1	115.00	113.50	0	1,543	0.00%
2019/04/30	1	114.50	1	114.50	115.00	0	1,495	0.00%
2019/04/26	1	110.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	2	111.25	4	113.25	113.50	-2	1,392	-0.14%
2019/04/24	2	111.00	2	109.50	109.50	0	1,334	0.00%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/18	0	0.00	1	104.00	103.00	-1	1,192	-0.08%
2019/04/17	1	105.50	0	0.00	105.00	1	1,206	0.08%
2019/04/01	3	102.00	0	0.00	102.00	3	1,273	0.24%
2019/03/29	5	104.00	0	0.00	103.50	5	1,262	0.40%
2019/03/28	1	103.50	0	0.00	103.50	1	1,285	0.08%
2019/03/25	0	0.00	1	103.50	103.50	-1	1,473	-0.07%
2019/03/12	3	110.00	4	109.13	108.00	-1	1,473	-0.07%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/22	0	0.00	1	108.00	109.00	-1	1,647	-0.06%
2019/02/19	0	0.00	5	105.50	105.50	-5	1,702	-0.29%
2019/02/15	5	106.00	0	0.00	104.50	5	1,801	0.28%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/29	0	0.00	1	112.00	110.00	-1	1,987	-0.05%
2019/01/28	0	0.00	4	112.88	112.50	-4	1,990	-0.20%
2019/01/25	0	0.00	6	111.00	109.00	-6	1,977	-0.30%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2019/01/17	1	106.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	2	108.75	108.00	-2	2,038	-0.10%
2019/01/14	4	103.00	0	0.00	103.00	4	2,040	0.20%
2019/01/10	2	102.50	0	0.00	103.00	2	2,145	0.09%
2019/01/08	0	0.00	35	108.06	108.00	-35	2,186	-1.60%
2019/01/07	1	102.50	0	0.00	106.00	1	2,182	0.05%
2019/01/03	0	0.00	6	107.83	106.50	-6	2,167	-0.28%
2018/12/27	1	106.00	30	108.00	106.00	-29	2,185	-1.33%
2018/12/26	0	0.00	70	108.02	107.00	-70	2,183	-3.21%
2018/12/25	0	0.00	212	105.08	104.50	-212	2,185	-9.70%	大賣/鉅額交易
2018/12/22	0	0.00	4	104.50	105.00	-4	2,241	-0.18%
2018/12/21	1	105.50	2	105.00	105.00	-1	2,302	-0.04%
2018/12/19	0	0.00	290	108.79	107.50	-290	2,314	-12.53%	大賣/鉅額交易
2018/12/18	6	107.75	101	107.34	105.50	-95	2,262	-4.20%	大賣/
2018/12/17	155	100.29	0	0.00	101.50	155	2,156	7.19%	大買/鉅額交易
2018/12/12	1	110.00	1	109.00	110.00	0	2,037	0.00%
2018/12/07	34	104.79	0	0.00	104.50	34	2,013	1.69%
2018/12/06	30	104.82	10	106.25	104.00	20	2,008	1.00%
2018/12/05	0	0.00	1	106.00	107.50	-1	2,000	-0.05%
2018/12/04	139	110.64	3	110.00	109.50	136	2,003	6.79%	大買/鉅額交易
2018/12/03	1	119.00	33	118.65	116.00	-32	1,967	-1.63%
2018/11/30	0	0.00	2	114.00	113.50	-2	1,918	-0.10%
2018/11/29	6	110.67	5	110.90	109.00	1	1,886	0.05%
2018/11/28	433	111.30	6	111.58	111.00	427	1,864	22.91%	大買/鉅額交易
2018/11/27	0	0.00	2	106.50	108.00	-2	1,812	-0.11%
2018/11/26	0	0.00	10	105.00	106.50	-10	1,797	-0.56%
2018/11/22	1	105.00	0	0.00	105.00	1	1,783	0.06%
2018/11/20	1	107.50	5	108.00	107.50	-4	1,734	-0.23%
2018/11/19	1	106.00	1	107.00	109.00	0	1,694	0.00%
2018/11/16	1	106.00	2	106.50	106.00	-1	1,659	-0.06%
2018/11/15	4	106.50	15	105.60	106.00	-11	1,629	-0.67%
2018/11/14	3	101.17	16	102.38	105.00	-13	1,576	-0.82%
2018/11/13	0	0.00	14	99.94	103.00	-14	1,515	-0.92%
2018/11/12	1	98.30	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	7	100.93	102.50	-7	1,410	-0.50%
2018/11/08	3	99.13	0	0.00	98.10	3	1,421	0.21%
2018/11/07	0	0.00	25	97.43	99.60	-25	1,451	-1.72%
2018/11/06	11	97.00	17	94.33	94.10	-6	1,462	-0.41%
2018/11/05	3	95.40	1	94.30	95.50	2	1,446	0.14%
2018/11/02	15	96.00	13	94.00	94.00	2	1,434	0.14%
2018/11/01	13	94.10	24	93.30	93.20	-11	1,410	-0.78%
2018/10/31	11	90.05	4	91.80	92.00	7	1,380	0.51%
2018/10/29	10	86.40	0	0.00	86.30	10	1,344	0.74%
2018/10/26	13	86.05	0	0.00	86.30	13	1,334	0.97%
2018/10/25	1	88.50	2	89.00	87.00	-1	1,322	-0.08%
2018/10/24	1	91.20	1	88.60	92.10	0	1,292	0.00%
2018/10/23	3	92.53	1	91.40	91.20	2	1,269	0.16%
2018/10/22	22	94.53	30	94.27	94.50	-8	1,256	-0.64%
2018/10/19	12	94.50	29	94.28	94.30	-17	1,246	-1.36%
2018/10/18	2	91.00	14	93.98	95.00	-12	1,218	-0.98%
2018/10/17	0	0.00	2	85.25	89.80	-2	1,155	-0.17%
2018/10/16	15	84.15	0	0.00	81.90	15	1,109	1.35%
2018/10/15	0	0.00	1	84.00	83.30	-1	1,089	-0.09%
2018/10/12	10	84.40	0	0.00	83.90	10	1,074	0.93%
2018/10/11	1	81.30	0	0.00	81.20	1	1,065	0.09%
2018/10/09	5	89.10	30	89.15	88.80	-25	1,043	-2.40%
2018/10/08	0	0.00	1	91.20	91.10	-1	1,043	-0.10%
2018/10/05	4	89.70	1	90.50	91.00	3	1,041	0.29%
2018/10/04	11	94.32	11	93.59	93.50	0	1,025	0.00%
2018/10/03	2	93.25	1	97.50	92.90	1	1,008	0.10%
2018/10/01	2	96.95	5	97.24	96.90	-3	979	-0.31%
2018/09/28	3	96.33	8	95.64	96.50	-5	923	-0.54%
2018/09/27	3	91.03	2	91.60	91.00	1	856	0.12%
2018/09/26	20	86.66	1	86.50	86.60	19	807	2.35%
2018/09/25	20	85.20	0	0.00	84.30	20	795	2.51%
2018/09/21	10	83.00	0	0.00	83.30	10	788	1.27%
2018/09/17	1	84.20	0	0.00	84.20	1	795	0.13%
2018/09/14	0	0.00	1	83.60	83.90	-1	806	-0.12%
2018/09/12	2	78.10	0	0.00	78.70	2	797	0.25%
2018/09/10	2	78.45	2	78.70	78.00	0	789	0.00%
2018/09/06	0	0.00	1	85.00	84.50	-1	763	-0.13%
2018/08/30	11	84.41	1	85.60	84.30	10	765	1.31%
2018/08/29	8	83.90	0	0.00	84.30	8	752	1.06%
2018/08/28	21	82.92	0	0.00	82.40	21	761	2.76%
2018/08/16	2	80.90	1	81.70	81.60	1	764	0.13%
2018/08/15	4	80.68	2	81.00	80.50	2	746	0.27%
2018/08/14	2	82.85	0	0.00	82.80	2	718	0.28%
2018/08/13	10	89.95	0	0.00	89.90	10	658	1.52%
2018/08/03	0	0.00	1	102.50	102.50	-1	663	-0.15%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/27	0	0.00	0.1	103.00	103.00	-0.1	654	-0.01%
2018/07/26	2	100.50	0	0.00	102.50	2	661	0.30%
2018/07/25	1	106.50	0	0.00	105.50	1	660	0.15%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/06	1	103.50	0	0.00	103.50	1	890	0.11%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/15	0	0.00	4	108.00	108.00	-4	1,044	-0.38%
2018/06/08	1	111.00	2	111.50	111.50	-1	1,157	-0.09%
2018/06/05	0	0.00	6	113.00	112.50	-6	1,200	-0.50%
2018/05/28	1	116.00	0	0.00	115.00	1	1,176	0.08%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/15	1	112.00	0	0.00	112.50	1	1,264	0.08%
2018/05/11	0	0.00	2	110.00	111.00	-2	1,305	-0.15%
2018/05/03	1	106.00	0	0.00	104.00	1	1,424	0.07%
2018/04/30	1	105.00	0	0.00	105.00	1	1,437	0.07%
2018/04/26	0	0.00	1	100.50	100.50	-1	1,470	-0.07%
2018/04/25	0	0.00	1	104.00	104.50	-1	1,473	-0.07%
2018/04/23	2	108.00	0	0.00	106.50	2	1,485	0.13%
2018/04/20	2	118.50	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	2	123.50	122.50	-2	1,484	-0.13%
2018/04/12	1	117.50	0	0.00	119.00	1	1,506	0.07%
2018/04/11	5	123.00	0	0.00	119.00	5	1,523	0.33%
2018/04/10	0	0.00	1	123.00	121.50	-1	1,521	-0.07%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/04/02	0	0.00	7	123.50	120.00	-7	1,539	-0.45%
2018/03/31	0	0.00	23	122.00	123.50	-23	1,533	-1.50%
2018/03/29	1	124.50	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	6	125.67	125.50	-6	1,530	-0.39%
2018/03/27	3	123.50	0	0.00	123.50	3	1,512	0.20%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/23	13	122.00	0	0.00	121.50	13	1,527	0.85%
2018/03/22	17	120.71	0	0.00	120.50	17	1,532	1.11%
2018/03/20	0	0.00	1	122.50	123.00	-1	1,539	-0.06%
2018/03/19	5	121.40	5	124.20	122.50	0	1,551	0.00%
2018/03/15	3	119.33	3	120.00	120.50	0	1,534	0.00%
2018/03/14	3	121.00	0	0.00	118.50	3	1,562	0.19%
2018/03/13	5	115.10	5	116.40	120.00	0	1,564	0.00%
2018/03/06	3	112.17	0	0.00	112.00	3	1,747	0.17%
2018/02/27	0	0.00	3	115.00	113.50	-3	2,051	-0.15%
2018/02/26	3	113.50	0	0.00	113.00	3	2,172	0.14%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/21	1	110.00	0	0.00	110.50	1	2,363	0.04%
2018/02/12	4	107.25	0	0.00	107.00	4	2,404	0.17%
2018/02/07	1	110.00	1	110.50	110.50	0	2,617	0.00%
2018/02/06	5	108.50	4	104.00	104.50	1	2,686	0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/02/01	5	120.20	8	120.00	120.00	-3	2,890	-0.10%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	0	0.00	10	122.00	122.00	-10	2,858	-0.35%
2018/01/29	0	0.00	18	123.00	123.50	-18	2,901	-0.62%
2018/01/26	10	123.00	10	125.00	125.00	0	2,928	0.00%
2018/01/23	3	127.00	0	0.00	127.50	3	2,897	0.10%
2018/01/22	5	130.50	2	131.00	128.50	3	2,894	0.10%
2018/01/19	25	126.64	1	126.00	127.00	24	2,885	0.83%
2018/01/18	2	132.00	0	0.00	130.00	2	2,896	0.07%
2018/01/15	1	123.00	0	0.00	123.00	1	2,841	0.04%
2018/01/11	4	121.25	1	123.50	123.00	3	2,815	0.11%
2018/01/10	1	120.00	3	124.00	125.50	-2	2,786	-0.07%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	3	133.00	134.50	-3	2,681	-0.11%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	136.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	1	135.00	3	139.33	140.00	-2	2,672	-0.07%