同欣電 (6271)-凱基-新莊券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	148.00	1	144.50	148.00	0	3,238	0.00%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/03	0	0.00	1	142.00	142.00	-1	2,868	-0.03%
2023/10/30	0	0.00	2	141.00	142.00	-2	2,696	-0.07%
2023/10/27	2	140.00	0	0.00	138.50	2	2,722	0.07%
2023/10/23	1	151.50	3	152.67	150.00	-2	2,871	-0.07%
2023/10/17	0	0.00	2	149.00	147.50	-2	2,783	-0.07%
2023/10/02	2	145.00	0	0.00	144.50	2	2,677	0.07%
2023/09/26	1	144.00	1	143.00	142.00	0	2,540	0.00%
2023/09/25	1	145.00	1	146.00	146.00	0	2,491	0.00%
2023/09/22	0	0.00	1	141.00	143.50	-1	2,318	-0.04%
2023/09/20	0	0.00	3	142.00	140.00	-3	2,251	-0.13%
2023/09/19	1	141.00	0	0.00	139.50	1	2,216	0.05%
2023/09/18	3	141.00	0	0.00	140.50	3	2,219	0.14%
2023/09/15	1.4	140.14	0	0.00	140.50	1.4	2,234	0.06%
2023/09/14	0	0.00	1	141.50	139.50	-1	2,245	-0.04%
2023/09/13	0.7	134.00	0	0.00	133.50	0.7	2,237	0.03%
2023/09/05	0	0.00	1	138.00	137.00	-1	2,263	-0.04%
2023/08/28	0	0.00	2	129.50	128.50	-2	2,322	-0.09%
2023/08/24	1	129.00	0	0.00	129.50	1	2,373	0.04%
2023/08/22	1	127.00	0	0.00	126.50	1	2,377	0.04%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/07/31	1	157.00	0	0.00	157.50	1	2,257	0.04%
2023/07/21	2	170.00	0	0.00	170.00	2	2,052	0.10%
2023/07/19	0	0.00	0.1	177.00	175.50	-0.1	2,100	0.00%
2023/07/18	0.1	171.50	0	0.00	170.50	0.1	2,219	0.00%
2023/06/29	0	0.00	1.4	181.50	181.50	-1.4	2,195	-0.06%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1	185.50	1	184.50	184.50	0	2,199	0.00%
2023/06/19	0	0.00	1	188.00	188.00	-1	2,187	-0.05%
2023/06/16	0	0.00	1	190.00	191.50	-1	2,184	-0.05%
2023/06/15	1	187.00	0	0.00	192.50	1	2,148	0.05%
2023/06/14	1	187.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	0	0.00	5.5	189.36	187.50	-5.5	2,238	-0.25%
2023/06/12	0	0.00	1	183.00	184.00	-1	2,216	-0.05%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/05	0	0.00	1	183.50	182.50	-1	2,158	-0.05%
2023/05/31	1	182.50	0	0.00	183.50	1	2,071	0.05%
2023/05/30	0	0.00	5	180.50	179.00	-5	2,051	-0.24%
2023/05/23	1	177.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	0	0.00	1	175.50	176.50	-1	2,022	-0.05%
2023/05/02	1	169.00	0	0.00	170.50	1	2,268	0.04%
2023/04/27	1	166.00	0	0.00	167.00	1	2,240	0.04%
2023/04/21	1.6	167.78	0	0.00	166.00	1.6	2,098	0.08%
2023/04/20	1	181.00	0	0.00	181.00	1	1,947	0.05%
2023/04/17	1	193.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	0	0.00	1	194.50	194.00	-1	1,849	-0.05%
2023/04/06	1	194.50	0	0.00	194.00	1	1,859	0.05%
2023/03/29	2	200.75	0	0.00	197.00	2	2,014	0.10%
2023/03/15	0	0.00	2	223.00	215.50	-2	1,888	-0.11%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/10	1	216.00	1	218.50	216.00	0	1,825	0.00%
2023/03/07	0	0.00	1	227.00	225.50	-1	1,843	-0.05%
2023/03/01	0	0.00	1	219.50	219.50	-1	1,912	-0.05%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/20	1	226.50	1	224.50	225.00	0	1,997	0.00%
2023/02/14	0.1	231.00	0	0.00	232.00	0.1	1,952	0.00%
2023/02/10	0	0.00	1	232.00	232.00	-1	1,946	-0.05%
2023/01/09	1	208.00	1.2	205.42	206.00	-0.2	1,999	-0.01%
2023/01/04	0	0.00	1	197.00	197.50	-1	2,018	-0.05%
2023/01/03	1	194.00	2	192.00	198.50	-1	2,060	-0.05%
2022/12/29	1	193.00	0	0.00	192.00	1	2,227	0.04%
2022/12/23	2	199.25	1	202.00	201.00	1	2,392	0.04%
2022/12/22	1.2	198.17	1	199.50	210.00	0.2	2,381	0.01%
2022/12/21	1	190.00	1	194.00	195.00	0	2,332	0.00%
2022/12/15	0	0.00	3	219.50	226.50	-3	2,149	-0.14%
2022/12/14	3	217.17	0	0.00	218.50	3	2,159	0.14%
2022/11/14	0	0.00	1	190.50	190.50	-1	2,405	-0.04%
2022/11/11	1	181.50	0	0.00	182.00	1	2,361	0.04%
2022/11/10	0	0.00	5	187.50	186.50	-5	2,294	-0.22%
2022/11/08	0	0.00	1	185.00	181.50	-1	2,327	-0.04%
2022/11/07	0	0.00	1	185.50	183.00	-1	2,386	-0.04%
2022/11/04	1	183.00	0	0.00	182.50	1	2,396	0.04%
2022/09/26	1	171.50	0	0.00	171.50	1	2,122	0.05%
2022/09/23	2	187.50	0	0.00	186.50	2	2,089	0.10%
2022/09/21	2	197.50	0	0.00	196.00	2	2,063	0.10%
2022/09/19	0	0.00	1	208.50	208.50	-1	2,015	-0.05%
2022/09/14	2	206.50	0	0.00	211.00	2	2,051	0.10%
2022/09/12	2	211.75	2	213.00	211.50	0	2,060	0.00%
2022/09/05	2	198.50	0	0.00	197.50	2	2,055	0.10%
2022/08/24	1	206.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	208.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	5	207.50	5	211.50	215.00	0	1,773	0.00%
2022/08/18	0	0.00	1	199.50	199.50	-1	1,675	-0.06%
2022/08/16	0	0.00	1	201.00	201.00	-1	1,660	-0.06%
2022/08/10	0	0.00	5	189.00	188.00	-5	1,532	-0.33%
2022/08/09	5	194.60	0	0.00	196.50	5	1,513	0.33%
2022/07/28	0	0.00	1	195.50	194.00	-1	1,545	-0.06%
2022/07/19	0	0.00	1	199.00	198.00	-1	1,502	-0.07%
2022/07/15	1	193.50	0	0.00	195.00	1	1,518	0.07%
2022/07/14	0	0.00	2	191.00	191.00	-2	1,527	-0.13%
2022/07/12	2	180.00	1	180.00	180.00	1	1,519	0.07%
2022/07/08	0	0.00	1	188.00	191.00	-1	1,525	-0.07%
2022/07/07	1	177.00	0	0.00	185.50	1	1,512	0.07%
2022/07/05	0	0.00	1	185.50	181.00	-1	1,512	-0.07%
2022/07/04	1	179.00	0	0.00	177.50	1	1,485	0.07%
2022/06/08	0	0.00	2	257.00	254.50	-2	1,610	-0.12%
2022/06/07	2	250.00	0	0.00	249.50	2	1,644	0.12%
2022/06/02	0	0.00	1	258.50	255.00	-1	1,681	-0.06%
2022/06/01	0	0.00	4	258.50	258.50	-4	1,723	-0.23%
2022/05/20	0	0.00	2	253.50	251.50	-2	1,975	-0.10%
2022/05/19	2	254.25	0	0.00	255.00	2	1,971	0.10%
2022/05/16	0	0.00	2	252.50	250.00	-2	1,953	-0.10%
2022/05/13	2	247.50	0	0.00	248.00	2	1,926	0.10%
2022/04/22	1	248.50	0	0.00	248.50	1	2,083	0.05%
2022/04/15	4	257.88	0	0.00	252.50	4	2,193	0.18%
2022/03/31	0	0.00	1	293.00	290.00	-1	2,415	-0.04%
2022/03/30	1	292.00	0	0.00	293.50	1	2,421	0.04%
2022/03/25	0	0.00	2	286.50	282.50	-2	2,426	-0.08%
2022/03/24	2	287.50	2	280.50	286.50	0	2,425	0.00%
2022/03/23	2	284.00	0	0.00	285.00	2	2,405	0.08%
2022/03/21	10	260.50	10	262.85	261.50	0	2,355	0.00%
2022/03/01	10	292.00	10	294.20	291.50	0	2,894	0.00%
2022/02/17	0	0.00	0.1	280.00	278.00	-0.1	3,519	0.00%
2022/02/14	0	0.00	5	278.80	279.00	-5	4,239	-0.12%
2022/02/11	5	283.00	0	0.00	283.00	5	4,426	0.11%
2022/02/10	0.1	280.00	0	0.00	279.00	0.1	4,520	0.00%
2022/01/18	1	272.00	0	0.00	269.00	1	5,457	0.02%
2022/01/04	0	0.00	5	301.10	298.50	-5	6,111	-0.08%
2021/12/14	2	288.50	2.1	283.80	283.00	-0.1	6,594	0.00%
2021/12/13	0	0.00	0.4	293.00	295.00	-0.4	6,653	-0.01%
2021/12/07	0	0.00	1	293.50	289.00	-1	7,081	-0.01%
2021/12/06	1	289.50	0	0.00	291.50	1	7,444	0.01%
2021/12/01	18	290.86	18	293.94	297.00	0	7,857	0.00%
2021/11/30	7	313.43	7	309.57	306.50	0	7,757	0.00%
2021/11/25	2	312.00	0	0.00	308.00	2	8,080	0.02%
2021/11/24	4	316.50	4	312.25	315.00	0	8,178	0.00%
2021/11/23	3	315.50	5	316.80	313.50	-2	8,277	-0.02%
2021/11/22	4	317.00	0	0.00	323.00	4	8,428	0.05%
2021/11/16	1	294.00	0	0.00	300.50	1	8,996	0.01%
2021/11/15	5	302.50	10	295.75	302.50	-5	9,033	-0.06%
2021/11/12	4	281.63	0	0.00	275.00	4	8,926	0.04%
2021/11/02	3	281.50	6	279.92	270.00	-3	9,145	-0.03%
2021/11/01	3	277.50	0	0.00	276.00	3	9,022	0.03%
2021/10/27	0	0.00	9	258.33	260.00	-9	8,955	-0.10%
2021/10/26	8	258.81	5	257.10	259.00	3	8,970	0.03%
2021/10/22	7	249.29	2.1	251.58	249.00	4.9	8,995	0.05%
2021/10/21	0	0.00	1	249.50	246.00	-1	8,999	-0.01%
2021/10/20	2.1	249.79	2	253.00	251.50	0.1	9,041	0.00%
2021/10/19	2	247.50	2	244.00	247.50	0	9,118	0.00%
2021/10/18	0	0.00	6	234.42	235.00	-6	9,355	-0.06%
2021/10/15	8	234.88	4	233.50	235.00	4	9,550	0.04%
2021/10/14	2	228.25	0	0.00	226.50	2	9,546	0.02%
2021/10/13	1	223.00	1	217.00	216.00	0	9,555	0.00%
2021/10/07	2	228.00	1	229.00	233.50	1	9,710	0.01%
2021/10/04	1	217.50	1	220.50	215.00	0	10,192	0.00%
2021/09/29	1	223.00	4	222.75	225.50	-3	10,559	-0.03%
2021/09/27	2	241.00	0	0.00	237.00	2	10,617	0.02%
2021/09/24	5	240.80	3	241.50	241.50	2	10,641	0.02%
2021/09/23	1	244.00	1	237.50	237.00	0	10,615	0.00%
2021/09/16	1	235.50	1	234.00	233.50	0	10,590	0.00%
2021/09/15	0	0.00	1	234.00	234.50	-1	10,587	-0.01%
2021/09/09	3	214.33	4	216.13	228.00	-1	10,983	-0.01%
2021/09/08	1	226.00	0	0.00	215.50	1	10,680	0.01%
2021/09/07	2	245.00	0	0.00	239.00	2	10,331	0.02%
2021/09/03	2	250.00	2	258.75	261.00	0	10,110	0.00%
2021/09/02	1	252.00	2	256.25	254.50	-1	9,979	-0.01%
2021/09/01	1	249.00	0	0.00	248.00	1	9,789	0.01%
2021/08/30	1	265.00	1	266.50	267.50	0	9,415	0.00%
2021/08/27	0	0.00	10	270.50	264.50	-10	9,273	-0.11%
2021/08/26	10	275.85	1.1	275.73	274.00	8.9	9,120	0.10%
2021/08/25	6	273.50	12	271.42	268.00	-6	8,880	-0.07%
2021/08/24	9	275.61	10	274.65	278.50	-1	8,681	-0.01%
2021/08/23	11.1	271.34	6	270.25	279.50	5.1	8,439	0.06%
2021/08/20	5	256.70	4	246.75	259.50	1	8,088	0.01%
2021/08/17	2	247.00	2	239.25	238.00	0	7,538	0.00%
2021/08/16	1	233.00	2	240.00	239.00	-1	7,366	-0.01%
2021/08/12	0	0.00	2	249.25	257.00	-2	6,933	-0.03%
2021/08/10	1	242.50	2	243.00	242.00	-1	6,603	-0.02%
2021/08/09	1	229.50	0	0.00	232.00	1	6,442	0.02%
2021/08/05	1	241.50	0	0.00	240.50	1	6,385	0.02%
2021/08/04	1	238.50	0	0.00	238.50	1	6,402	0.02%
2021/08/03	0	0.00	1	245.50	242.50	-1	6,357	-0.02%
2021/07/30	2	246.50	2	240.50	244.00	0	6,199	0.00%
2021/07/29	2	243.25	2	251.00	252.00	0	6,118	0.00%
2021/07/28	3	231.17	2	238.50	240.50	1	6,025	0.02%
2021/07/27	1	260.50	3	253.00	250.50	-2	5,884	-0.03%
2021/07/23	0	0.00	11	254.55	262.50	-11	5,686	-0.19%
2021/07/22	15	267.97	3	263.83	269.50	12	5,490	0.22%
2021/07/21	0	0.00	1	246.50	246.00	-1	5,113	-0.02%
2021/07/20	0	0.00	0.5	237.00	237.00	-0.5	4,917	-0.01%
2021/07/19	1	243.00	0	0.00	243.50	1	4,819	0.02%
2021/07/15	0	0.00	3	244.50	256.00	-3	4,668	-0.06%
2021/07/14	3	241.00	4	245.50	246.00	-1	4,553	-0.02%
2021/07/13	3	236.33	2	236.50	239.50	1	4,438	0.02%
2021/07/12	1	240.00	5	243.50	245.00	-4	4,184	-0.10%
2021/07/08	0	0.00	2	234.50	229.50	-2	3,876	-0.05%
2021/07/07	1	225.50	1.2	229.13	225.50	-0.2	3,702	-0.01%
2021/07/02	0	0.00	1	207.50	215.00	-1	3,535	-0.03%
2021/07/01	1	205.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	0	0.00	1	211.50	212.50	-1	3,416	-0.03%
2021/06/23	1	216.50	2	220.02	220.00	-1	3,262	-0.03%
2021/06/22	0	0.00	1	213.00	210.50	-1	2,992	-0.03%
2021/06/21	1	200.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	2	203.00	1	203.00	207.00	1	2,671	0.04%
2021/06/17	5	196.50	5	196.50	196.50	0	2,443	0.00%
2021/06/08	1	179.50	0	0.00	180.00	1	2,512	0.04%
2021/06/07	0	0.00	1	180.50	181.00	-1	2,564	-0.04%
2021/05/31	1	183.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	183.00	0	0.00	183.00	1	2,856	0.04%
2021/05/17	0	0.00	4	151.88	151.00	-4	3,518	-0.11%
2021/05/14	1	166.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	1	162.50	0	0.00	161.50	1	3,520	0.03%
2021/05/12	1	158.50	0	0.00	158.50	1	3,541	0.03%
2021/05/10	1	177.00	1	183.00	177.00	0	3,576	0.00%
2021/05/07	1	183.00	5	181.50	185.00	-4	3,649	-0.11%
2021/05/05	6	179.50	8	176.00	176.00	-2	3,783	-0.05%
2021/05/04	1	186.50	0	0.00	183.00	1	3,905	0.03%
2021/05/03	0	0.00	4	188.00	186.00	-4	4,011	-0.10%
2021/04/27	5	197.00	0	0.00	195.50	5	4,529	0.11%
2021/04/22	0	0.00	4.3	193.57	193.00	-4.3	5,407	-0.08%
2021/04/20	2	200.00	2	201.50	200.00	0	6,001	0.00%
2021/04/16	5	197.00	3	197.00	197.00	2	6,257	0.03%
2021/04/14	1	195.00	2	197.80	196.00	-1	6,278	-0.02%
2021/04/13	0	205.00	5	205.30	201.00	-5	6,320	-0.08%
2021/04/12	0	208.00	0.7	215.00	205.00	-0.7	6,384	-0.01%
2021/04/09	0	213.50	0	0.00	214.50	0	6,409	0.00%
2021/04/08	1	219.00	0	212.50	217.50	1	6,403	0.02%
2021/04/06	0.4	204.00	0	0.00	204.00	0.4	6,357	0.01%
2021/04/01	5	202.50	0	0.00	202.50	5	6,401	0.08%
2021/03/31	0	204.50	0	0.00	204.50	0	6,404	0.00%
2021/03/29	0	0.00	1	201.00	198.00	-1	6,391	-0.02%
2021/03/26	1	199.50	0	0.00	200.00	1	6,417	0.02%
2021/03/22	0	0.00	3	198.17	197.50	-3	6,494	-0.05%
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/17	1	203.50	1	203.00	203.00	0	6,561	0.00%
2021/03/15	2	208.50	0	0.00	206.50	2	6,673	0.03%
2021/03/12	0	0.00	3	207.83	208.00	-3	6,731	-0.04%
2021/03/11	7	201.86	4	203.00	202.00	3	6,783	0.04%
2021/03/10	2	195.00	1	194.00	195.00	1	6,958	0.01%
2021/03/09	0	0.00	1	196.00	194.00	-1	7,118	-0.01%
2021/03/08	1	200.00	0.1	200.50	198.00	0.9	7,151	0.01%
2021/03/05	1	196.50	0	0.00	201.00	1	7,253	0.01%
2021/03/04	5	205.50	0	0.00	202.00	5	7,246	0.07%
2021/02/25	2.1	220.29	0	0.00	220.50	2.1	7,377	0.03%
2021/02/24	1	222.00	0	0.00	220.50	1	7,453	0.01%
2021/02/22	0	0.00	2	228.50	232.00	-2	7,325	-0.03%
2021/02/19	1	225.00	0	0.00	224.00	1	7,237	0.01%
2021/02/17	0.6	221.00	4	223.00	220.50	-3.4	7,056	-0.05%
2021/02/03	0	0.00	5	203.00	205.00	-5	6,915	-0.07%
2021/02/02	5	211.50	0	0.00	207.50	5	6,886	0.07%
2021/01/29	0	214.50	0	0.00	209.50	0	6,779	0.00%
2021/01/28	2	214.00	3	217.33	216.50	-1	6,689	-0.01%
2021/01/26	4	223.49	4	226.00	218.50	0	6,523	0.00%
2021/01/25	10.5	229.36	2	228.00	228.00	8.5	6,393	0.13%
2021/01/22	1	226.50	0	0.00	228.00	1	6,256	0.02%
2021/01/21	6	224.17	4	223.75	222.50	2	6,136	0.03%
2021/01/20	4	228.88	7	224.64	218.00	-3	5,959	-0.05%
2021/01/19	4	239.50	12	237.04	238.00	-8	5,716	-0.14%
2021/01/18	5	225.20	3	223.96	238.00	2	5,489	0.04%
2021/01/15	0	0.00	25	227.24	220.00	-25	5,175	-0.48%
2021/01/14	52	223.01	25.5	223.33	224.00	26.5	4,864	0.54%
2021/01/13	3	202.50	2	200.75	204.00	1	4,479	0.02%
2021/01/12	21	202.45	21	191.62	192.50	0	4,302	0.00%
2021/01/11	6	196.00	3	196.33	195.50	3	4,147	0.07%
2021/01/05	0	0.00	25	190.40	193.00	-25	3,971	-0.63%
2021/01/04	30	188.08	5	187.00	188.00	25	3,880	0.64%
2020/12/30	0	0.00	1	181.00	181.00	-1	3,762	-0.03%
2020/12/29	3	183.33	0	0.00	181.50	3	3,724	0.08%
2020/12/23	0	0.00	2	178.50	182.00	-2	3,645	-0.05%
2020/12/18	0	0.00	0.8	187.00	186.00	-0.8	3,581	-0.02%
2020/12/15	1	190.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	0	0.00	4	194.50	194.00	-4	3,528	-0.11%
2020/12/11	1	198.00	50	201.02	195.50	-49	3,518	-1.39%
2020/12/10	50	206.70	0	0.00	202.00	50	3,456	1.45%
2020/12/08	1	201.50	0	0.00	201.50	1	3,321	0.03%
2020/12/07	0	0.00	30	201.92	198.50	-30	3,279	-0.91%
2020/12/03	31	205.81	2.5	206.30	205.00	28.5	3,026	0.94%
2020/12/02	1	191.00	1	190.50	190.50	0	2,897	0.00%
2020/12/01	1	192.00	1	196.50	196.50	0	2,833	0.00%
2020/11/30	0	0.00	3.8	198.50	198.50	-3.8	2,714	-0.14%
2020/11/17	0	0.00	2	142.25	141.00	-2	2,638	-0.08%
2020/11/16	1	140.00	2	139.00	139.50	-1	2,666	-0.04%
2020/11/10	1	134.00	0	0.00	134.00	1	2,632	0.04%
2020/11/05	1	131.50	0	0.00	132.00	1	2,681	0.04%
2020/10/28	0	0.00	1	135.00	131.00	-1	2,813	-0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/15	0	0.00	1	135.00	133.50	-1	3,458	-0.03%
2020/10/14	1	140.00	3	137.67	136.50	-2	3,482	-0.06%
2020/10/13	2	139.25	2	139.00	138.50	0	3,596	0.00%
2020/10/12	2	136.50	0	0.00	136.50	2	3,832	0.05%
2020/10/05	0	0.00	0.1	134.50	134.50	-0.1	4,114	0.00%
2020/09/18	1	136.00	2	136.00	135.00	-1	4,864	-0.02%
2020/09/17	2	134.50	0	0.00	134.50	2	4,988	0.04%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/10	1	132.50	0	0.00	130.50	1	5,415	0.02%
2020/08/28	0	0.00	2	131.50	129.00	-2	6,352	-0.03%
2020/08/27	3	136.33	3	132.67	132.50	0	6,421	0.00%
2020/08/26	0	0.00	2	134.25	135.00	-2	6,387	-0.03%
2020/08/21	2	130.00	2	129.00	129.00	0	6,426	0.00%
2020/08/20	1	126.00	0	0.00	126.00	1	6,470	0.02%
2020/08/19	7	143.36	6	142.08	137.00	1	6,385	0.02%
2020/08/18	1	142.00	1	141.50	142.50	0	6,376	0.00%
2020/08/17	2	142.00	0	0.00	142.50	2	6,470	0.03%
2020/08/13	3	138.00	0	0.00	137.50	3	6,751	0.04%
2020/08/07	1	142.50	0	0.00	144.00	1	7,056	0.01%
2020/08/06	0	0.00	3	140.33	140.00	-3	7,094	-0.04%
2020/08/05	1	143.00	0	0.00	142.00	1	7,154	0.01%
2020/07/31	0	0.00	1	140.50	140.50	-1	7,586	-0.01%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	2	140.00	0	0.00	140.00	2	7,670	0.03%
2020/07/28	2	141.75	0	0.00	139.00	2	7,671	0.03%
2020/07/27	1	145.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	1	148.00	0	0.00	146.00	1	7,644	0.01%
2020/07/22	2	153.00	1	153.50	152.50	1	7,512	0.01%
2020/07/17	2	148.75	4	150.50	146.00	-2	7,463	-0.03%
2020/07/16	0	0.00	2	150.75	149.00	-2	7,417	-0.03%
2020/07/15	5	147.20	0	0.00	144.50	5	7,196	0.07%
2020/07/14	6	144.75	0	0.00	144.00	6	7,200	0.08%
2020/07/13	1	144.00	5	147.00	147.00	-4	7,201	-0.06%
2020/07/10	5	147.50	5	143.00	142.50	0	7,193	0.00%
2020/07/09	3	147.50	2	146.25	147.50	1	7,151	0.01%
2020/07/08	2	146.75	2	146.25	146.50	0	7,032	0.00%
2020/07/07	0	0.00	1	152.00	144.00	-1	6,977	-0.01%
2020/07/06	1	147.50	5	149.80	150.50	-4	6,886	-0.06%
2020/07/03	2	143.25	1	144.00	144.00	1	6,708	0.01%
2020/07/02	5	139.70	0	0.00	140.00	5	6,690	0.07%
2020/07/01	4	137.63	0	0.00	137.00	4	6,676	0.06%
2020/06/30	1	142.50	0	0.00	140.00	1	6,685	0.01%
2020/06/24	3.3	139.35	0	0.00	138.50	3.3	6,617	0.05%
2020/06/23	3	144.00	0	0.00	142.00	3	6,567	0.05%
2020/06/22	1	147.50	0	0.00	147.00	1	6,503	0.02%
2020/06/18	2.5	153.70	7	153.50	153.50	-4.5	6,453	-0.07%
2020/06/17	2.1	150.53	3	149.67	151.50	-0.9	6,288	-0.01%
2020/06/12	2	146.50	1	147.50	145.00	1	6,235	0.02%
2020/06/11	0	0.00	6	150.00	144.00	-6	6,147	-0.10%
2020/06/09	4	147.25	0	0.00	145.00	4	5,965	0.07%
2020/06/08	0	0.00	1	145.00	144.00	-1	5,785	-0.02%
2020/06/05	1	141.00	0	0.00	140.50	1	5,718	0.02%
2020/06/04	2	138.50	0	0.00	139.00	2	5,730	0.03%
2020/06/03	2	136.50	0	0.00	140.50	2	5,767	0.03%
2020/05/22	0	0.00	1	143.50	143.00	-1	5,698	-0.02%
2020/05/21	11	141.55	17	140.06	142.50	-6	5,604	-0.11%
2020/05/20	4	134.50	0	0.00	134.00	4	5,377	0.07%
2020/05/19	0	0.00	1	132.00	132.00	-1	5,343	-0.02%
2020/05/18	2	133.25	0	0.00	130.50	2	5,306	0.04%
2020/05/13	0	0.00	1	136.00	136.50	-1	5,210	-0.02%
2020/05/12	1	129.50	0	0.00	129.00	1	5,131	0.02%
2020/05/11	2	134.25	2	133.50	134.50	0	5,065	0.00%
2020/05/08	12	136.00	16	131.13	135.00	-4	4,977	-0.08%
2020/05/07	1	124.00	1	124.00	124.00	0	4,688	0.00%
2020/05/06	3	120.00	3	121.50	119.00	0	4,626	0.00%
2020/04/30	2	118.00	1	120.50	122.50	1	4,515	0.02%
2020/04/29	5	116.90	5	117.40	116.00	0	4,438	0.00%
2020/04/28	0	0.00	30	116.00	117.50	-30	4,449	-0.67%
2020/04/27	30	115.27	0	0.00	115.50	30	4,441	0.68%
2020/04/24	0	0.00	1	111.50	112.50	-1	4,402	-0.02%
2020/04/23	1	107.50	0	0.00	107.50	1	4,371	0.02%
2020/04/17	0	0.00	2	117.75	117.50	-2	4,323	-0.05%
2020/04/15	1	117.50	0	0.00	117.50	1	4,215	0.02%
2020/04/10	1	119.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	120.00	0	0.00	119.00	1	4,352	0.02%
2020/04/07	4	118.38	0	0.00	119.50	4	4,496	0.09%
2020/04/06	0	0.00	10	113.50	116.50	-10	4,604	-0.22%
2020/03/30	10	109.00	0	0.00	109.00	10	4,586	0.22%
2020/03/23	1	92.00	0	0.00	91.50	1	4,474	0.02%
2020/03/13	0	117.50	0	0.00	116.00	0	4,653	0.00%
2020/03/12	1	120.50	0	0.00	121.00	1	4,627	0.02%
2020/03/10	1	131.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	1	135.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	149.00	0	0.00	147.00	1	4,389	0.02%
2020/02/27	2	158.89	0	0.00	151.50	2	4,142	0.05%
2020/02/17	3	160.50	3	158.00	163.00	0	3,885	0.00%
2020/02/14	0	0.00	1	151.00	153.00	-1	3,708	-0.03%
2020/02/10	1	145.00	0	0.00	145.00	1	3,588	0.03%
2020/01/16	3	165.00	3	163.50	165.00	0	3,493	0.00%
2020/01/14	1	154.00	2	152.75	156.00	-1	3,316	-0.03%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/07	0	0.00	1	146.00	144.50	-1	3,186	-0.03%
2019/12/31	0	0.00	1	158.50	156.50	-1	3,192	-0.03%
2019/12/30	2	164.00	1	164.00	163.50	1	3,180	0.03%
2019/12/26	0	0.00	1	152.50	151.00	-1	3,058	-0.03%
2019/12/25	3	147.00	2	147.75	149.50	1	3,051	0.03%
2019/12/19	0	0.00	1	141.50	140.50	-1	3,042	-0.03%
2019/12/16	2	142.50	0	0.00	142.00	2	2,960	0.07%
2019/12/12	0	0.00	2	142.00	142.00	-2	2,882	-0.07%
2019/12/11	2	141.00	0	0.00	141.00	2	2,689	0.07%
2019/12/09	4	141.75	4	140.25	140.50	0	2,632	0.00%
2019/10/29	0	0.00	5	132.00	134.50	-5	2,860	-0.17%
2019/10/28	2	136.00	1	136.00	136.50	1	2,870	0.03%
2019/10/24	3	136.00	0	0.00	137.50	3	2,867	0.10%
2019/10/22	1	133.00	0	0.00	132.00	1	2,877	0.03%
2019/10/16	3	131.50	3	132.67	131.50	0	2,996	0.00%
2019/10/09	0	0.00	1	135.00	134.00	-1	2,953	-0.03%
2019/10/04	3	134.50	6	131.50	133.00	-3	2,692	-0.11%
2019/10/03	7	132.86	4	133.00	133.00	3	2,649	0.11%
2019/10/01	1	126.00	0	0.00	129.00	1	2,498	0.04%
2019/08/30	4	120.50	4	119.88	119.50	0	2,081	0.00%
2019/08/23	3	124.83	5	125.50	124.00	-2	1,833	-0.11%
2019/08/21	2	132.00	0	0.00	132.00	2	1,672	0.12%
2019/08/16	0	0.00	1	122.00	127.50	-1	1,546	-0.06%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/05	0	0.00	2	124.00	124.00	-2	1,437	-0.14%
2019/08/01	0	0.00	1	130.00	130.00	-1	1,436	-0.07%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/07/18	0	0.00	1	128.50	125.00	-1	1,521	-0.07%
2019/07/16	14	122.07	13	120.23	121.00	1	1,440	0.07%
2019/07/12	1	114.00	0	0.00	113.50	1	1,340	0.07%
2019/07/08	1	114.00	0	0.00	112.00	1	1,334	0.07%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/04	1	101.00	0	0.00	102.00	1	1,591	0.06%
2019/05/21	1	102.50	1	101.50	104.00	0	1,608	0.00%
2019/05/17	0	0.00	1	104.00	103.00	-1	1,608	-0.06%
2019/05/16	2	111.50	5	111.60	105.50	-3	1,588	-0.19%
2019/05/06	0	0.00	5	109.60	109.50	-5	1,565	-0.32%
2019/05/02	15	115.30	10	115.05	113.50	5	1,543	0.32%
2019/04/30	1	113.00	5	114.30	115.00	-4	1,495	-0.27%
2019/04/29	30	113.15	74	111.83	110.00	-44	1,449	-3.04%
2019/04/26	13	111.92	20	112.00	111.50	-7	1,400	-0.50%
2019/04/25	58	112.81	1	112.50	113.50	57	1,392	4.09%
2019/04/22	0	0.00	4	106.50	105.50	-4	1,199	-0.33%
2019/04/17	0	0.00	30	105.50	105.00	-30	1,206	-2.49%
2019/04/16	31	105.98	0	0.00	105.00	31	1,214	2.55%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/03/22	0	0.00	2	105.50	105.50	-2	1,565	-0.13%
2019/03/20	4	104.00	0	0.00	103.50	4	1,560	0.26%
2019/03/14	0	0.00	20	108.50	107.50	-20	1,498	-1.33%
2019/03/13	20	110.00	0	0.00	109.50	20	1,483	1.35%
2019/03/12	10	111.00	50	108.00	108.00	-40	1,473	-2.72%
2019/03/11	40	108.00	0	0.00	108.00	40	1,451	2.76%
2019/02/12	0	0.00	4	108.00	108.00	-4	1,934	-0.21%
2019/02/11	0	0.00	30	109.00	107.50	-30	1,959	-1.53%
2019/01/30	30	111.58	0	0.00	110.50	30	1,988	1.51%
2019/01/25	0	0.00	3	111.00	109.00	-3	1,977	-0.15%
2019/01/17	3	109.00	0	0.00	103.50	3	2,034	0.15%
2019/01/16	4	108.00	0	0.00	108.00	4	2,038	0.20%
2019/01/07	4	105.50	4	106.00	106.00	0	2,182	0.00%
2018/11/16	0	0.00	1	106.00	106.00	-1	1,659	-0.06%
2018/11/15	2	105.75	1	105.00	106.00	1	1,629	0.06%
2018/11/14	0	0.00	1	105.00	105.00	-1	1,576	-0.06%
2018/11/13	5	96.76	5	96.46	103.00	0	1,515	0.00%
2018/11/05	0	0.00	2	95.45	95.50	-2	1,446	-0.14%
2018/10/26	1	88.10	0	0.00	86.30	1	1,334	0.07%
2018/10/24	8	89.54	8	89.59	92.10	0	1,292	0.00%
2018/10/23	6	92.77	6	92.57	91.20	0	1,269	0.00%
2018/10/22	1	94.60	1	94.00	94.50	0	1,256	0.00%
2018/10/19	18	93.99	19	94.59	94.30	-1	1,246	-0.08%
2018/10/18	4	92.83	4	94.25	95.00	0	1,218	0.00%
2018/10/17	0	0.00	1	90.00	89.80	-1	1,155	-0.09%
2018/10/11	2	80.75	1	82.10	81.20	1	1,065	0.09%
2018/10/05	4	90.15	4	90.03	91.00	0	1,041	0.00%
2018/10/03	2	93.80	2	93.50	92.90	0	1,008	0.00%
2018/10/01	1	97.00	1	99.00	96.90	0	979	0.00%
2018/09/26	0	0.00	1	87.40	86.60	-1	807	-0.12%
2018/09/21	1	83.30	1	83.00	83.30	0	788	0.00%
2018/09/12	1	79.00	1	78.80	78.70	0	797	0.00%
2018/08/30	1	84.20	1	84.80	84.30	0	765	0.00%
2018/08/29	0	0.00	1	84.10	84.30	-1	752	-0.13%
2018/08/23	1	82.80	0	0.00	82.80	1	767	0.13%
2018/08/20	1	81.70	0	0.00	81.90	1	781	0.13%
2018/08/17	2	82.00	1	81.70	81.60	1	779	0.13%
2018/08/16	5	79.14	5	79.58	81.60	0	764	0.00%
2018/08/15	7	81.36	6	81.50	80.50	1	746	0.13%
2018/08/14	2	86.15	2	87.45	82.80	0	718	0.00%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/08	0	0.00	1	102.50	103.00	-1	610	-0.16%
2018/08/02	1	100.50	1	100.00	100.00	0	659	0.00%
2018/08/01	0	0.00	1	102.50	101.50	-1	661	-0.15%
2018/07/30	1	102.00	0	0.00	101.50	1	653	0.15%
2018/07/27	0	0.00	1	103.00	103.00	-1	654	-0.15%
2018/07/26	2	101.00	0	0.00	102.50	2	661	0.30%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/23	1	103.00	0	0.00	105.00	1	652	0.15%
2018/07/19	0	0.00	1	107.50	106.50	-1	684	-0.15%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/17	1	106.00	1	108.50	106.50	0	775	0.00%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/06	2	102.50	1	107.00	103.50	1	890	0.11%
2018/07/03	2	105.75	0	0.00	104.50	2	921	0.22%
2018/06/28	3	104.00	4	106.63	107.00	-1	947	-0.11%
2018/06/27	1	106.00	0	0.00	105.50	1	940	0.11%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/20	3	106.50	0	0.00	105.50	3	1,018	0.29%
2018/06/08	1	112.00	5	111.50	111.50	-4	1,157	-0.35%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/05/30	0	0.00	1	117.50	115.00	-1	1,177	-0.08%
2018/04/23	1	107.00	0	0.00	106.50	1	1,485	0.07%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/03/09	1	112.00	0	0.00	112.00	1	1,582	0.06%
2018/02/09	1	104.50	1	103.00	110.00	0	2,501	0.00%
2018/02/07	5	113.00	5	111.00	110.50	0	2,617	0.00%
2018/02/06	1	105.00	0	0.00	104.50	1	2,686	0.04%