同欣電 (6271)-凱基-士林券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	153.50	4.1	152.25	151.50	-3.1	1,926	-0.16%
2024/05/02	6	146.50	0	0.00	147.00	6	1,832	0.33%
2024/04/26	5	143.00	5	143.50	143.50	0	1,846	0.00%
2024/04/25	0.1	144.49	0	0.00	143.50	0.1	1,864	0.00%
2024/04/24	0	0.00	13.1	144.00	149.50	-13.1	1,847	-0.71%
2024/04/22	13	141.42	0	0.00	139.00	13	1,818	0.71%
2024/04/19	0.1	143.00	1	146.00	142.00	-1	1,803	-0.05%
2024/04/18	0	0.00	1	149.50	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	20	149.00	151.50	-20	1,743	-1.15%
2024/04/16	4	145.97	0	0.00	141.00	4	1,703	0.24%
2024/04/12	4	150.00	0	0.00	150.50	4	1,729	0.23%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0.1	152.00	0	0.00	152.50	0.1	1,817	0.00%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/08	0	0.00	2	149.00	150.00	-2	1,815	-0.11%
2024/04/03	3	153.50	0	0.00	153.00	3	1,817	0.17%
2024/04/02	2	150.50	2	152.00	152.00	0	1,803	0.00%
2024/04/01	0	0.00	2	147.50	150.50	-2	1,792	-0.11%
2024/03/29	4	146.00	1	145.50	145.50	3	1,794	0.17%
2024/03/28	0	0.00	10.5	148.48	147.00	-10.5	1,795	-0.58%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/25	0	0.00	0	146.00	144.50	0	1,797	0.00%
2024/03/21	0.5	142.00	0	0.00	142.00	0.5	1,865	0.03%
2024/03/20	0.5	143.00	0	0.00	141.50	0.5	1,893	0.03%
2024/03/19	0.5	142.50	0	0.00	142.50	0.5	1,922	0.03%
2024/03/18	0	0.00	40	140.50	141.50	-40	1,941	-2.06%
2024/03/13	5	144.50	0	0.00	143.50	5	2,079	0.24%
2024/03/08	28.1	145.72	0	0.00	143.50	28.1	2,251	1.25%
2024/03/07	2	149.00	1	147.50	147.50	1	2,322	0.04%
2024/03/06	20	150.00	0	0.00	149.50	20	2,404	0.83%
2024/03/05	10.1	151.33	2	153.75	150.00	8.1	2,654	0.31%
2024/03/04	10	154.50	3	155.17	153.00	7	2,922	0.24%
2024/03/01	1	155.00	2	155.50	154.50	-1	2,939	-0.03%
2024/02/29	0	0.00	5	150.50	151.50	-5	2,862	-0.17%
2024/02/27	3	151.67	13	153.42	150.50	-10	2,928	-0.34%
2024/02/26	0.2	147.00	51	150.43	154.00	-50.8	2,920	-1.74%
2024/02/22	2	147.00	0	0.00	146.00	2	2,913	0.07%
2024/02/19	52	148.21	0	0.00	147.50	52	3,091	1.68%
2024/02/16	0	0.00	7	147.50	148.00	-7	3,114	-0.22%
2024/02/15	2	143.00	0	0.00	143.50	2	3,122	0.06%
2024/02/05	6	143.67	0	0.00	143.50	6	3,144	0.19%
2024/02/01	1	145.00	6	144.08	144.50	-5	3,293	-0.15%
2024/01/31	2	145.00	0	0.00	143.50	2	3,336	0.06%
2024/01/30	3	147.00	6	146.17	146.00	-3	3,360	-0.09%
2024/01/29	12	148.21	5	148.00	148.50	7	3,390	0.21%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/15	0	0.00	0.3	149.50	150.00	-0.3	3,765	-0.01%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	1	148.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	1.1	152.07	0	0.00	152.00	1.1	3,840	0.03%
2024/01/04	13	156.65	1	159.00	153.00	12	3,849	0.31%
2024/01/02	0	0.00	2	156.00	155.00	-2	3,837	-0.05%
2023/12/29	0.1	156.00	0	0.00	157.50	0.1	3,867	0.00%
2023/12/28	1	157.50	0	0.00	156.50	1	3,866	0.03%
2023/12/27	2	159.25	0	0.00	159.00	2	3,882	0.05%
2023/12/26	0	0.00	2	155.50	158.00	-2	3,953	-0.05%
2023/12/20	1	155.50	0	0.00	155.00	1	4,291	0.02%
2023/12/18	3	156.50	0	0.00	155.50	3	4,306	0.07%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/14	0.3	160.00	1	160.50	158.50	-0.8	4,322	-0.02%
2023/12/13	2.1	157.24	0	0.00	157.00	2.1	4,308	0.05%
2023/12/11	1	160.50	1	159.00	159.50	0	4,353	0.00%
2023/12/08	2	160.25	1.2	159.50	158.50	0.8	4,326	0.02%
2023/12/07	1	158.00	0	0.00	155.50	1	4,247	0.02%
2023/12/06	0.1	160.00	2	157.50	157.50	-2	4,252	-0.05%
2023/12/05	0.2	158.00	1	158.50	157.50	-0.9	4,230	-0.02%
2023/12/04	12	160.58	1	161.00	161.00	11	4,224	0.26%
2023/12/01	0	0.00	1.1	164.97	164.50	-1.1	4,187	-0.03%
2023/11/30	5	168.10	3.1	168.48	168.00	1.9	4,137	0.05%
2023/11/29	2	161.25	2	162.75	164.50	0	3,861	0.00%
2023/11/28	3	148.17	11.3	150.69	153.50	-8.3	3,574	-0.23%
2023/11/27	6	147.83	0	0.00	146.50	6	3,514	0.17%
2023/11/24	5.1	151.80	4	153.13	151.00	1.1	3,487	0.03%
2023/11/22	2	149.50	0	0.00	149.00	2	3,335	0.06%
2023/11/21	0	0.00	8.2	147.76	148.00	-8.2	3,303	-0.25%
2023/11/20	4	147.63	8	148.69	148.00	-4	3,290	-0.12%
2023/11/17	2.2	147.73	1.3	146.80	148.00	0.9	3,238	0.03%
2023/11/15	0.1	138.00	1	138.00	137.00	-0.9	3,094	-0.03%
2023/11/14	0	0.00	5	137.50	136.50	-5	3,060	-0.16%
2023/11/13	3.1	138.34	0	0.00	138.00	3.1	3,041	0.10%
2023/11/10	13.1	143.62	0	0.00	138.50	13.1	3,030	0.43%
2023/11/08	0	0.00	5	147.00	149.00	-5	2,892	-0.17%
2023/11/07	0.2	147.75	0	0.00	148.50	0.2	2,866	0.01%
2023/11/06	6	146.67	1	146.50	148.00	5	2,840	0.18%
2023/11/03	0	0.00	15	140.50	142.00	-15	2,868	-0.52%
2023/11/01	1	135.00	1	134.50	136.00	0	2,811	0.00%
2023/10/31	6	134.17	4	133.50	134.00	2	2,791	0.07%
2023/10/27	5	139.50	5.1	138.90	138.50	-0.1	2,722	0.00%
2023/10/26	4	144.00	0	0.00	143.00	4	2,684	0.15%
2023/10/23	9	152.72	5	150.00	150.00	4	2,871	0.14%
2023/10/20	0	0.00	0.1	148.00	149.00	-0.1	2,824	0.00%
2023/10/17	0	0.00	7	146.79	147.50	-7	2,783	-0.25%
2023/10/16	5.1	144.50	0	0.00	144.00	5.1	2,805	0.18%
2023/10/06	0	0.00	5	148.80	147.50	-5	2,738	-0.18%
2023/10/05	1	146.50	1.3	147.12	148.00	-0.3	2,717	-0.01%
2023/10/04	6	144.42	3	146.50	145.50	3	2,694	0.11%
2023/10/03	1	145.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	5	146.30	4	146.63	144.50	1	2,677	0.04%
2023/09/28	0	0.00	27	147.19	149.00	-27	2,600	-1.04%
2023/09/27	4	141.25	0	0.00	143.00	4	2,530	0.16%
2023/09/26	3	144.00	22.1	143.05	142.00	-19.1	2,540	-0.75%
2023/09/25	71	145.65	32.1	147.95	146.00	38.9	2,491	1.56%
2023/09/22	9.1	140.53	7.4	142.80	143.50	1.7	2,318	0.08%
2023/09/21	4	140.50	0	0.00	138.50	4	2,268	0.18%
2023/09/19	10	139.45	2	141.50	139.50	8	2,216	0.36%
2023/09/18	4	141.50	3	140.50	140.50	1	2,219	0.05%
2023/09/15	5	141.50	5	140.50	140.50	0	2,234	0.00%
2023/09/12	0.1	136.00	0	0.00	135.00	0.1	2,301	0.01%
2023/09/11	0	0.00	5	137.50	136.50	-5	2,342	-0.21%
2023/09/08	5	140.00	0	0.00	140.00	5	2,304	0.22%
2023/09/07	3	140.83	3	145.33	144.50	0	2,333	0.00%
2023/09/06	0	0.00	1	140.50	141.00	-1	2,297	-0.04%
2023/09/05	0	0.00	0.6	138.50	137.00	-0.6	2,263	-0.03%
2023/08/31	0	0.00	0.6	132.50	132.50	-0.6	2,234	-0.03%
2023/08/30	0	0.00	0.1	131.50	131.00	-0.1	2,273	0.00%
2023/08/28	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2023/08/09	0.1	125.00	0	0.00	124.50	0.1	2,429	0.00%
2023/08/04	0.1	164.50	0	0.00	164.00	0.1	2,328	0.00%
2023/07/31	0	0.00	1	158.00	157.50	-1	2,257	-0.04%
2023/07/21	0.1	170.50	0	0.00	170.00	0.1	2,052	0.00%
2023/07/19	1	177.50	6	175.92	175.50	-5	2,100	-0.24%
2023/07/17	0	0.00	2	173.00	175.50	-2	2,232	-0.09%
2023/07/14	0	0.00	1	174.00	173.00	-1	2,291	-0.04%
2023/07/13	0	0.00	3	173.67	173.00	-3	2,317	-0.13%
2023/07/12	1	172.00	0	0.00	171.50	1	2,317	0.04%
2023/07/11	2	171.25	0	0.00	171.00	2	2,301	0.09%
2023/07/10	2	174.00	0	0.00	170.50	2	2,297	0.09%
2023/07/07	7.2	175.85	0	0.00	174.50	7.2	2,287	0.31%
2023/07/06	0.4	177.50	8	179.00	177.50	-7.7	2,285	-0.33%
2023/07/05	0	0.00	5	179.10	178.50	-5	2,275	-0.22%
2023/07/04	3	174.83	0	0.00	174.50	3	2,255	0.13%
2023/07/03	0	184.81	0	0.00	185.00	0	2,227	0.00%
2023/06/30	0	183.50	0	0.00	183.00	0	2,198	0.00%
2023/06/28	3	184.00	1	182.00	181.00	2	2,227	0.09%
2023/06/27	7	185.21	0	0.00	182.50	7	2,225	0.31%
2023/06/19	0	0.00	1	188.50	188.00	-1	2,187	-0.05%
2023/06/14	0	187.50	0	0.00	187.50	0	2,149	0.00%
2023/06/13	1.1	188.09	2.3	187.93	187.50	-1.2	2,238	-0.05%
2023/06/12	0.3	183.00	0	0.00	184.00	0.3	2,216	0.01%
2023/06/08	1	184.50	1	182.00	182.00	0	2,185	0.00%
2023/06/07	2	182.75	7	183.50	184.00	-5	2,185	-0.23%
2023/06/06	7	182.21	1	181.50	181.50	6	2,171	0.28%
2023/06/05	1.2	181.92	2	183.50	182.50	-0.8	2,158	-0.04%
2023/06/02	2	181.00	2	182.75	182.00	0	2,120	0.00%
2023/06/01	4	181.75	3	181.00	181.00	1	2,090	0.05%
2023/05/31	1.2	183.13	1.2	183.28	183.50	0	2,071	0.00%
2023/05/30	0	0.00	3	178.00	179.00	-3	2,051	-0.15%
2023/05/29	3	179.17	6.2	178.46	179.50	-3.2	2,029	-0.16%
2023/05/26	3	175.50	0	0.00	175.00	3	2,011	0.15%
2023/05/25	3	174.50	0	0.00	174.50	3	2,021	0.15%
2023/05/23	0	0.00	3	175.50	176.50	-3	2,015	-0.15%
2023/05/22	4	176.25	10	176.35	176.50	-6	2,022	-0.30%
2023/05/19	1.1	176.23	2	176.00	176.00	-0.9	2,036	-0.04%
2023/05/15	2	169.50	1	169.00	169.00	1	2,055	0.05%
2023/05/12	2	167.00	2	170.00	170.00	0	2,075	0.00%
2023/05/10	8	171.38	0	0.00	172.00	8	2,084	0.38%
2023/05/09	0.1	171.05	0	0.00	171.00	0.1	2,104	0.00%
2023/05/08	1	174.00	5	174.10	173.50	-4	2,103	-0.19%
2023/05/05	4	171.88	0.6	172.50	172.50	3.4	2,118	0.16%
2023/05/03	0	0.00	1	169.50	168.50	-1	2,203	-0.05%
2023/05/02	0.2	171.50	1	171.00	170.50	-0.9	2,268	-0.04%
2023/04/28	1.1	169.09	1	169.50	169.50	0.1	2,268	0.00%
2023/04/25	1.1	164.55	0	0.00	165.00	1.1	2,175	0.05%
2023/04/24	1.1	165.55	0	0.00	167.00	1.1	2,150	0.05%
2023/04/21	5.3	167.27	1	165.00	166.00	4.3	2,098	0.20%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	0	183.63	0	0.00	184.00	0	1,935	0.00%
2023/04/18	1	193.00	0	0.00	189.00	1	1,884	0.05%
2023/04/17	0.1	194.94	0	0.00	193.00	0.1	1,863	0.00%
2023/04/13	0	196.50	0	0.00	193.50	0	1,855	0.00%
2023/04/07	0	0.00	1	197.50	197.00	-1	1,853	-0.05%
2023/04/06	2	193.75	0	0.00	194.00	2	1,859	0.11%
2023/03/30	0	200.00	0	0.00	198.50	0	1,933	0.00%
2023/03/27	0	0.00	1	203.00	202.50	-1	2,101	-0.05%
2023/03/23	0	0.00	2	201.00	202.00	-2	2,138	-0.09%
2023/03/22	0	0.00	1	200.50	200.50	-1	2,122	-0.05%
2023/03/20	2	195.50	0	0.00	196.50	2	2,096	0.10%
2023/03/17	1	196.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	2	197.00	0	0.00	195.50	2	2,003	0.10%
2023/03/15	1	222.00	1	223.50	215.50	0	1,888	0.00%
2023/03/09	0.2	225.00	0	0.00	223.50	0.2	1,815	0.01%
2023/03/08	0	0.00	2	225.00	225.00	-2	1,829	-0.11%
2023/03/06	1	223.50	0	0.00	223.50	1	1,841	0.05%
2023/03/03	1	223.00	0	0.00	223.00	1	1,852	0.05%
2023/03/02	2	224.50	0	0.00	224.50	2	1,870	0.11%
2023/02/24	0.2	222.00	0	0.00	219.00	0.2	1,982	0.01%
2023/02/22	1	220.00	0	0.00	219.00	1	1,986	0.05%
2023/02/10	0	0.00	0.2	231.50	232.00	-0.2	1,946	-0.01%
2023/02/02	1	240.00	0	0.00	242.50	1	1,967	0.05%
2023/01/31	0	0.00	4.9	224.29	228.00	-4.9	1,924	-0.25%
2023/01/30	1	216.50	0	0.00	214.50	1	1,884	0.05%
2023/01/09	0	0.00	0.1	206.50	206.00	-0.1	1,999	-0.01%
2023/01/06	1	206.50	0	0.00	205.00	1	1,997	0.05%
2022/12/28	0.3	196.00	0	0.00	193.00	0.3	2,285	0.01%
2022/12/27	1	202.50	0	0.00	202.00	1	2,312	0.04%
2022/12/22	0.1	198.80	0	0.00	210.00	0.1	2,381	0.00%
2022/12/20	0	0.00	1	209.50	201.00	-1	2,252	-0.04%
2022/12/16	1	222.00	0	0.00	222.00	1	2,167	0.05%
2022/12/15	0	0.00	2	224.75	226.50	-2	2,149	-0.09%
2022/12/12	0	0.00	0.8	220.53	220.00	-0.8	2,144	-0.04%
2022/11/28	5	196.90	0	0.00	197.00	5	2,136	0.23%
2022/11/21	0	0.00	3	194.00	194.00	-3	2,278	-0.13%
2022/11/15	0	0.00	0.1	191.50	191.00	-0.1	2,333	0.00%
2022/11/14	0	0.00	1.2	186.98	190.50	-1.2	2,405	-0.05%
2022/11/11	4.1	185.45	30	192.42	182.00	-26	2,361	-1.10%
2022/11/10	0	0.00	2	187.75	186.50	-2	2,294	-0.09%
2022/11/09	32.1	186.50	1	186.00	186.50	31.1	2,298	1.35%
2022/11/08	3	185.17	1	183.00	181.50	2	2,327	0.09%
2022/11/03	0	0.00	0.3	182.00	181.50	-0.3	2,413	-0.01%
2022/10/31	0	171.50	0	0.00	173.00	0	2,368	0.00%
2022/10/28	0	0.00	0.1	172.00	170.00	-0.1	2,369	0.00%
2022/10/27	3	169.00	1	168.00	169.00	2	2,348	0.09%
2022/10/25	0	0.00	4	159.50	158.00	-4	2,322	-0.17%
2022/10/24	1	159.00	2	158.75	159.50	-1	2,329	-0.04%
2022/10/21	1	155.49	1	155.50	153.00	0	2,362	0.00%
2022/10/20	3	155.49	2	155.50	158.00	1	2,421	0.04%
2022/10/19	5	164.60	1	162.50	160.50	4	2,407	0.17%
2022/10/18	0	159.00	1	161.00	159.50	-1	2,395	-0.04%
2022/10/17	2.1	158.24	1	158.00	158.50	1.1	2,391	0.05%
2022/10/11	0	163.00	0	0.00	162.00	0	2,346	0.00%
2022/10/07	0.1	171.00	0	0.00	169.50	0.1	2,320	0.00%
2022/10/05	1.1	175.81	0	0.00	171.50	1.1	2,320	0.05%
2022/10/03	0	0.00	1	167.00	167.50	-1	2,285	-0.04%
2022/09/29	1	163.50	2	162.25	161.00	-1	2,270	-0.04%
2022/09/28	1	162.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	2	165.50	1	167.00	167.00	1	2,231	0.04%
2022/09/26	0.1	179.00	0	0.00	171.50	0.1	2,122	0.00%
2022/09/23	1.2	186.98	0	0.00	186.50	1.2	2,089	0.06%
2022/09/21	0.2	204.50	1	196.00	196.00	-0.8	2,063	-0.04%
2022/09/16	0	0.00	1	212.00	211.50	-1	2,019	-0.05%
2022/09/15	1.1	213.55	0	0.00	212.50	1.1	2,037	0.05%
2022/09/14	1	211.50	1	211.50	211.00	0	2,051	0.00%
2022/09/13	1	211.50	1	212.50	211.50	0	2,048	0.00%
2022/09/12	1	212.00	0	0.00	211.50	1	2,060	0.05%
2022/09/08	0	0.00	1	203.00	204.00	-1	2,043	-0.05%
2022/09/07	0	199.00	0	0.00	198.50	0	2,042	0.00%
2022/09/05	1	198.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	0	0.00	0.1	206.50	204.50	-0.1	2,030	0.00%
2022/08/30	2	213.25	0	0.00	215.50	2	1,970	0.10%
2022/08/29	2	207.50	1	203.50	208.00	1	1,935	0.05%
2022/08/24	1	205.00	1	205.50	205.50	0	1,849	0.00%
2022/08/22	1	210.50	1	211.50	205.50	0	1,815	0.00%
2022/08/19	1	214.50	2	210.00	215.00	-1	1,773	-0.06%
2022/08/18	0	0.00	1	197.00	199.50	-1	1,675	-0.06%
2022/08/15	0	0.00	1	205.00	204.00	-1	1,648	-0.06%
2022/08/12	3.1	199.44	1.1	198.82	202.50	2	1,609	0.12%
2022/08/11	1.1	192.09	1	193.50	193.50	0.1	1,539	0.01%
2022/08/10	0	0.00	1	187.50	188.00	-1	1,532	-0.07%
2022/08/09	1	196.00	1	195.00	196.50	0	1,513	0.00%
2022/08/05	1	194.50	0	0.00	195.00	1	1,565	0.06%
2022/07/27	2	186.00	0	0.00	188.00	2	1,498	0.13%
2022/07/22	1	207.50	0	0.00	209.00	1	1,473	0.07%
2022/07/20	1	201.00	0	0.00	199.00	1	1,474	0.07%
2022/07/19	1	197.50	0	0.00	198.00	1	1,502	0.07%
2022/07/18	0	0.00	0.2	199.29	202.50	-0.2	1,524	-0.01%
2022/07/15	0	0.00	0.2	195.00	195.00	-0.2	1,518	-0.01%
2022/07/11	1	187.00	0	0.00	187.50	1	1,523	0.07%
2022/07/08	0	0.00	0.1	190.50	191.00	-0.1	1,525	-0.01%
2022/07/07	0	0.00	0.2	185.00	185.50	-0.2	1,512	-0.01%
2022/07/04	0.1	180.50	0	0.00	177.50	0.1	1,485	0.01%
2022/07/01	0.1	192.00	0	0.00	188.00	0.1	1,469	0.00%
2022/06/30	1	203.00	1	207.00	201.00	0	1,449	0.00%
2022/06/20	0	0.00	3	218.50	208.00	-3	1,537	-0.20%
2022/06/17	0	224.23	0	0.00	220.50	0	1,509	0.00%
2022/06/10	0	0.00	1	250.50	251.00	-1	1,592	-0.06%
2022/05/30	0	0.00	1	254.50	253.50	-1	1,762	-0.06%
2022/05/25	0	0.00	1	242.50	242.00	-1	1,916	-0.05%
2022/05/24	1	249.50	0	0.00	241.50	1	1,940	0.05%
2022/05/20	1	254.42	1	252.00	251.50	0	1,975	0.00%
2022/05/19	1	247.50	4	253.25	255.00	-3	1,971	-0.15%
2022/05/18	2	253.00	1	250.00	250.00	1	1,957	0.05%
2022/05/17	3	251.00	0	0.00	253.00	3	1,947	0.15%
2022/05/16	0	0.00	2	253.00	250.00	-2	1,953	-0.10%
2022/05/13	1	242.50	2	246.25	248.00	-1	1,926	-0.05%
2022/05/12	1	242.00	1	236.00	236.00	0	1,923	0.00%
2022/05/11	2	238.00	0	0.00	239.00	2	1,923	0.10%
2022/05/05	1	245.00	1	242.50	241.50	0	2,054	0.00%
2022/04/29	1.1	232.52	1	234.50	234.00	0.1	2,209	0.00%
2022/04/28	3	234.83	2	233.00	229.50	1	2,213	0.05%
2022/04/22	3	249.83	0	0.00	248.50	3	2,083	0.14%
2022/04/21	1	255.00	3	258.17	258.50	-2	2,099	-0.10%
2022/04/19	0	0.00	2	261.00	259.50	-2	2,117	-0.09%
2022/04/15	2	258.75	0	0.00	252.50	2	2,193	0.09%
2022/04/13	1	263.00	0	0.00	265.50	1	2,255	0.04%
2022/04/11	0.1	264.00	0	0.00	263.00	0.1	2,307	0.00%
2022/04/08	1.1	275.98	1	276.50	274.50	0.1	2,316	0.00%
2022/04/07	1.1	284.13	1	274.00	273.00	0.1	2,354	0.00%
2022/04/01	0.2	288.00	1	291.50	289.00	-0.8	2,412	-0.03%
2022/03/31	2	293.00	2	290.75	290.00	0	2,415	0.00%
2022/03/30	0	0.00	0.1	292.50	293.50	-0.1	2,421	0.00%
2022/03/29	2	285.25	2	286.00	285.50	0	2,415	0.00%
2022/03/25	1	281.50	1	282.50	282.50	0	2,426	0.00%
2022/03/23	4	282.13	2	281.25	285.00	2	2,405	0.08%
2022/03/22	0	0.00	1	265.00	266.50	-1	2,322	-0.04%
2022/03/21	0	0.00	0.1	262.00	261.50	-0.1	2,355	0.00%
2022/03/17	11	252.41	10	250.00	253.50	1	2,383	0.04%
2022/03/16	0	249.50	0	0.00	244.50	0	2,359	0.00%
2022/03/15	0.1	254.00	2	255.00	253.50	-2	2,336	-0.08%
2022/03/11	2	270.50	1	269.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	16	269.75	272.00	-16	2,403	-0.67%
2022/03/09	15	262.53	0	262.00	262.00	15	2,424	0.62%
2022/03/07	1	274.96	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0	0.00	2	290.00	284.50	-2	2,758	-0.07%
2022/03/03	2	294.50	1	297.00	289.50	1	2,814	0.04%
2022/03/02	0	0.00	1	288.00	290.50	-1	2,868	-0.03%
2022/03/01	1	290.50	0.3	294.07	291.50	0.7	2,894	0.03%
2022/02/25	1	286.00	4	279.63	288.00	-3	2,891	-0.10%
2022/02/23	2	277.00	2	280.00	278.00	0	3,064	0.00%
2022/02/22	2	276.00	1	274.00	275.00	1	3,158	0.03%
2022/02/21	1	276.00	2	279.50	280.00	-1	3,248	-0.03%
2022/02/17	2	280.25	1	283.00	278.00	1	3,519	0.03%
2022/02/16	1	280.50	3	282.50	281.00	-2	3,841	-0.05%
2022/02/15	6	279.17	4	279.25	276.00	2	4,061	0.05%
2022/02/14	1	277.00	0	0.00	279.00	1	4,239	0.02%
2022/02/10	3.1	284.92	4	285.00	279.00	-1	4,520	-0.02%
2022/02/09	4	281.00	0.2	281.00	283.50	3.8	4,533	0.08%
2022/02/08	0	0.00	3	276.50	281.00	-3	4,580	-0.07%
2022/01/26	2	263.00	2	264.00	264.50	0	4,779	0.00%
2022/01/25	3	264.83	1	272.50	259.50	2	4,934	0.04%
2022/01/24	0	0.00	2	262.50	268.50	-2	5,033	-0.04%
2022/01/21	1	258.50	6	258.00	256.50	-5	5,107	-0.10%
2022/01/19	0.1	267.00	0	0.00	265.00	0.1	5,229	0.00%
2022/01/17	1	265.00	1	269.00	273.00	0	5,501	0.00%
2022/01/14	0	0.00	1	257.00	264.00	-1	5,616	-0.02%
2022/01/12	1	273.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	1	275.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	2	271.50	3	273.00	276.50	-1	5,915	-0.02%
2022/01/07	1	281.00	1	285.00	281.00	0	5,965	0.00%
2022/01/06	2.1	284.02	0	0.00	285.00	2.1	6,030	0.03%
2022/01/05	4	296.50	2	300.00	296.50	2	6,039	0.03%
2022/01/04	0	0.00	2	300.00	298.50	-2	6,111	-0.03%
2022/01/03	2	296.50	1	300.50	294.00	1	6,111	0.02%
2021/12/30	1	298.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0	0.00	1	299.00	300.00	-1	6,175	-0.02%
2021/12/28	1	302.00	0	0.00	297.00	1	6,228	0.02%
2021/12/27	0	0.00	1	291.00	296.50	-1	6,232	-0.02%
2021/12/24	1	294.00	2	295.75	293.50	-1	6,274	-0.02%
2021/12/23	2	294.50	3	292.17	294.00	-1	6,304	-0.02%
2021/12/21	2	283.50	3	284.33	283.50	-1	6,374	-0.02%
2021/12/20	1	280.50	0	0.00	280.50	1	6,413	0.02%
2021/12/15	1	286.00	1	283.00	281.50	0	6,577	0.00%
2021/12/14	2	285.25	1	284.00	283.00	1	6,594	0.02%
2021/12/13	0	0.00	1	295.00	295.00	-1	6,653	-0.02%
2021/12/10	1	290.50	1.1	293.91	291.50	-0.1	6,761	0.00%
2021/12/09	2	293.50	1.1	295.68	288.50	0.9	6,813	0.01%
2021/12/08	0	0.00	0	293.00	293.00	0	6,919	0.00%
2021/12/06	0	289.00	0	0.00	291.50	0	7,444	0.00%
2021/12/03	4	294.38	4	295.75	295.50	0	7,753	0.00%
2021/12/02	3	294.85	3	293.00	291.50	0	7,848	0.00%
2021/12/01	2	294.00	2	296.00	297.00	0	7,857	0.00%
2021/11/30	5	310.80	2	314.00	306.50	3	7,757	0.04%
2021/11/29	1	300.01	38	299.28	302.00	-37	7,854	-0.47%
2021/11/26	2.1	301.90	18	303.22	306.50	-15.9	7,989	-0.20%
2021/11/25	1	309.00	4	309.88	308.00	-3	8,080	-0.04%
2021/11/24	0	0.00	1	316.50	315.00	-1	8,178	-0.01%
2021/11/23	20	317.20	0	0.00	313.50	20	8,277	0.24%
2021/11/22	32	313.39	2	313.75	323.00	30	8,428	0.36%
2021/11/19	1	306.50	0	0.00	306.50	1	8,463	0.01%
2021/11/18	1.1	299.00	5	306.20	298.50	-3.9	8,604	-0.05%
2021/11/17	2.1	304.40	2	302.00	304.50	0.1	8,901	0.00%
2021/11/16	3	296.67	2	295.00	300.50	1	8,996	0.01%
2021/11/15	3	293.00	13	293.12	302.50	-10	9,033	-0.11%
2021/11/12	7	281.79	12	286.13	275.00	-5	8,926	-0.06%
2021/11/11	3	286.00	5	288.30	286.00	-2	8,873	-0.02%
2021/11/10	10	283.05	3	284.50	288.00	7	8,889	0.08%
2021/11/09	1	276.50	2.1	276.81	277.00	-1.1	8,941	-0.01%
2021/11/08	3	268.67	4	273.38	266.00	-1	9,127	-0.01%
2021/11/05	8	270.63	3	272.67	270.00	5	9,152	0.05%
2021/11/04	3	274.00	5	275.40	271.50	-2	9,275	-0.02%
2021/11/03	10	266.60	120	267.31	267.00	-110	9,174	-1.20%	大賣/鉅額交易
2021/11/02	153	280.32	65	276.11	270.00	88	9,145	0.96%	大買/
2021/11/01	31	270.94	5	273.90	276.00	26	9,022	0.29%
2021/10/29	0	0.00	16	256.25	264.00	-16	8,938	-0.18%
2021/10/28	4	253.75	5	255.00	252.50	-1	8,909	-0.01%
2021/10/27	18	259.78	4	260.38	260.00	14	8,955	0.16%
2021/10/26	4	260.63	19.2	261.41	259.00	-15.2	8,970	-0.17%
2021/10/25	0	0.00	1	246.01	250.50	-1	8,862	-0.01%
2021/10/22	2	243.50	4	248.89	249.00	-2	8,995	-0.02%
2021/10/21	4.1	248.82	17	249.97	246.00	-12.9	8,999	-0.14%
2021/10/20	17	251.50	0	0.00	251.50	17	9,041	0.19%
2021/10/19	10.1	243.10	14.1	246.61	247.50	-4	9,118	-0.04%
2021/10/18	4	234.63	4	236.00	235.00	0	9,355	0.00%
2021/10/15	5	233.90	2	235.00	235.00	3	9,550	0.03%
2021/10/14	2	227.00	3	228.33	226.50	-1	9,546	-0.01%
2021/10/13	0	0.00	2	216.50	216.00	-2	9,555	-0.02%
2021/10/12	4	226.87	0	0.00	220.00	4	9,590	0.04%
2021/10/08	0	0.00	1	232.50	236.00	-1	9,633	-0.01%
2021/10/07	0	0.00	4	225.88	233.50	-4	9,710	-0.04%
2021/10/06	3	222.50	0	0.00	222.50	3	9,904	0.03%
2021/10/05	1	209.50	3	215.00	225.00	-2	10,189	-0.02%
2021/10/01	1	220.54	0	0.00	216.00	1	10,334	0.01%
2021/09/30	0	221.00	0	228.00	226.00	0	10,537	0.00%
2021/09/29	4	225.50	0	0.00	225.50	4	10,559	0.04%
2021/09/28	1	230.50	0	0.00	229.50	1	10,623	0.01%
2021/09/27	0	238.00	9	245.39	237.00	-9	10,617	-0.08%
2021/09/24	10	243.30	9	243.39	241.50	1	10,641	0.01%
2021/09/23	9	239.06	3	238.17	237.00	6	10,615	0.06%
2021/09/22	0	0.00	0	237.50	237.50	0	10,577	0.00%
2021/09/17	0	0.00	1	233.50	237.00	-1	10,574	-0.01%
2021/09/16	1	234.00	1	237.50	233.50	0	10,590	0.00%
2021/09/14	0	0.00	0	227.00	227.50	0	10,745	0.00%
2021/09/13	3	231.76	5	224.50	223.50	-2	10,911	-0.02%
2021/09/10	4	228.50	5	229.50	230.50	-1	10,903	-0.01%
2021/09/09	32	218.00	31	219.60	228.00	1	10,983	0.01%
2021/09/08	53.1	216.09	52	215.52	215.50	1.1	10,680	0.01%
2021/09/07	4.1	243.10	1.3	241.10	239.00	2.8	10,331	0.03%
2021/09/06	2.2	256.62	0.8	252.67	253.00	1.4	10,184	0.01%
2021/09/03	2.3	251.43	3	256.50	261.00	-0.8	10,110	-0.01%
2021/09/02	1.6	256.78	2.3	254.37	254.50	-0.7	9,979	-0.01%
2021/09/01	4.1	248.44	0	0.00	248.00	4.1	9,789	0.04%
2021/08/31	2	259.50	16	262.06	262.00	-14	9,579	-0.15%
2021/08/30	21	265.40	4	262.75	267.50	17	9,415	0.18%
2021/08/27	5	266.60	1	264.00	264.50	4	9,273	0.04%
2021/08/26	33	277.30	36.1	274.40	274.00	-3.1	9,120	-0.03%
2021/08/25	3.1	271.42	1	271.50	268.00	2.1	8,880	0.02%
2021/08/24	9	279.89	6	275.91	278.50	3	8,681	0.03%
2021/08/23	12	269.46	13	271.35	279.50	-1	8,439	-0.01%
2021/08/20	0	0.00	3.3	248.94	259.50	-3.3	8,088	-0.04%
2021/08/19	0	243.17	1	244.00	239.00	-1	7,898	-0.01%
2021/08/18	6	240.92	5	242.01	253.50	1	7,730	0.01%
2021/08/17	3	246.33	3	239.50	238.00	0	7,538	0.00%
2021/08/16	5	242.18	5	241.70	239.00	0	7,366	0.00%
2021/08/13	7	257.64	5.3	254.58	253.00	1.7	7,175	0.02%
2021/08/12	3	252.33	17.1	251.27	257.00	-14.1	6,933	-0.20%
2021/08/11	1	240.00	3	241.00	237.00	-2	6,664	-0.03%
2021/08/10	1	236.00	5	244.20	242.00	-4	6,603	-0.06%
2021/08/09	2	236.90	1	237.00	232.00	1	6,442	0.02%
2021/08/06	1	243.50	1	242.00	243.50	0	6,396	0.00%
2021/08/05	16	241.28	1	242.59	240.50	15	6,385	0.23%
2021/08/04	2	241.00	1	238.50	238.50	1	6,402	0.02%
2021/08/03	1	240.50	1	243.48	242.50	0	6,357	0.00%
2021/08/02	0	0.00	0	239.50	239.50	0	6,277	0.00%
2021/07/30	7.1	244.43	2	247.25	244.00	5.1	6,199	0.08%
2021/07/29	0	0.00	0.1	250.02	252.00	-0.1	6,118	0.00%
2021/07/28	1.4	236.47	3	240.17	240.50	-1.7	6,025	-0.03%
2021/07/27	3.1	258.62	2	256.50	250.50	1.1	5,884	0.02%
2021/07/26	5	268.70	2	265.75	266.00	3	5,800	0.05%
2021/07/23	4	265.00	3.1	261.73	262.50	1	5,686	0.02%
2021/07/22	0	0.00	2.3	262.53	269.50	-2.3	5,490	-0.04%
2021/07/21	6	250.42	19.5	249.26	246.00	-13.5	5,113	-0.26%
2021/07/20	4	241.11	4	245.75	237.00	0	4,917	0.00%
2021/07/19	0.1	243.92	0	0.00	243.50	0.1	4,819	0.00%
2021/07/16	1	257.00	4	253.88	252.00	-3	4,748	-0.06%
2021/07/15	0	0.00	6.1	246.88	256.00	-6.1	4,668	-0.13%
2021/07/14	0	0.00	1.5	245.58	246.00	-1.5	4,553	-0.03%
2021/07/13	8	238.56	5	242.10	239.50	3	4,438	0.07%
2021/07/12	0	0.00	10.1	240.53	245.00	-10.1	4,184	-0.24%
2021/07/09	1	226.37	0.1	228.50	223.00	1	3,883	0.02%
2021/07/08	1	228.50	4.2	231.57	229.50	-3.2	3,876	-0.08%
2021/07/07	87	230.06	88	225.86	225.50	-1	3,702	-0.03%
2021/07/06	0	220.00	3	220.50	220.00	-3	3,517	-0.09%
2021/07/05	1	222.91	4	220.87	222.00	-3	3,523	-0.08%
2021/07/02	1	204.50	3	207.83	215.00	-2	3,535	-0.06%
2021/07/01	4.1	207.98	1	204.00	204.00	3.1	3,473	0.09%
2021/06/30	1	210.49	0.1	211.00	212.50	0.9	3,416	0.03%
2021/06/29	0	213.50	2	213.00	213.50	-2	3,385	-0.06%
2021/06/28	0.1	216.97	2	218.50	215.50	-1.9	3,357	-0.06%
2021/06/25	2	216.75	5	217.20	219.50	-3	3,383	-0.09%
2021/06/24	1	217.50	11	219.55	220.00	-10	3,335	-0.30%
2021/06/23	2	219.50	42.1	219.62	220.00	-40.1	3,262	-1.23%
2021/06/22	5	211.70	21.2	210.17	210.50	-16.2	2,992	-0.54%
2021/06/21	0	0.00	25	203.60	203.00	-25	2,768	-0.90%
2021/06/18	69	203.64	46	204.29	207.00	23	2,671	0.86%
2021/06/17	0	0.00	3	196.17	196.50	-3	2,443	-0.12%
2021/06/16	0	182.00	0	0.00	179.00	0	2,387	0.00%
2021/06/09	0	180.00	1	179.00	178.50	-1	2,454	-0.04%
2021/06/04	0	181.00	0	0.00	179.50	0	2,600	0.00%
2021/06/03	0	0.00	0	183.00	183.50	0	2,663	0.00%
2021/06/01	0.2	182.58	0	0.00	182.00	0.2	2,743	0.01%
2021/05/31	2	182.75	0	0.00	183.00	2	2,805	0.07%
2021/05/28	0	0.00	1	183.00	183.00	-1	2,856	-0.04%
2021/05/27	0	171.00	0	0.00	173.50	0	2,850	0.00%
2021/05/25	0	0.00	9	172.50	172.50	-9	2,906	-0.31%
2021/05/21	0	0.00	1	165.50	167.50	-1	3,066	-0.03%
2021/05/18	2	155.00	0	0.00	162.50	2	3,401	0.06%
2021/05/17	10	149.00	2	147.00	151.00	8	3,518	0.23%
2021/05/14	1	162.00	0	0.00	160.00	1	3,516	0.03%
2021/05/12	16	165.94	0	0.00	158.50	16	3,541	0.45%
2021/05/11	13	170.19	0	0.00	167.50	13	3,532	0.37%
2021/05/10	0.1	181.00	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	1	185.00	0	0.00	185.00	1	3,649	0.03%
2021/05/06	1	177.00	0	0.00	175.00	1	3,700	0.03%
2021/05/05	2.1	177.56	0	0.00	176.00	2.1	3,783	0.05%
2021/05/04	2	180.00	0	0.00	183.00	2	3,905	0.05%
2021/05/03	11.1	186.83	0	0.00	186.00	11.1	4,011	0.28%
2021/04/29	0	195.00	0	0.00	193.00	0	4,091	0.00%
2021/04/28	0.1	196.00	1	196.00	196.00	-1	4,274	-0.02%
2021/04/27	0.1	196.02	0	0.00	195.50	0.1	4,529	0.00%
2021/04/26	0.1	198.13	0	0.00	195.50	0.1	4,768	0.00%
2021/04/23	3	195.00	1	195.00	197.50	2	5,072	0.04%
2021/04/22	1.1	194.23	0	0.00	193.00	1.1	5,407	0.02%
2021/04/21	0.1	199.00	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	0.1	199.00	0	0.00	200.00	0.1	6,001	0.00%
2021/04/19	0.1	198.00	2	198.00	199.00	-1.9	6,171	-0.03%
2021/04/16	5	196.90	0	0.00	197.00	5	6,257	0.08%
2021/04/15	1	196.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	3	195.36	0.1	195.00	196.00	2.9	6,278	0.05%
2021/04/13	0	204.00	5	205.20	201.00	-5	6,320	-0.08%
2021/04/12	1.1	206.27	0	0.00	205.00	1.1	6,384	0.02%
2021/04/09	4	213.25	1	216.00	214.50	3	6,409	0.05%
2021/04/01	4	202.50	3	202.00	202.50	1	6,401	0.02%
2021/03/29	0	199.50	0	0.00	198.00	0	6,391	0.00%
2021/03/26	1	198.00	0	0.00	200.00	1	6,417	0.02%
2021/03/23	1	200.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	1	197.06	0	0.00	197.50	1	6,494	0.02%
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/17	0.1	205.00	1	203.00	203.00	-0.9	6,561	-0.01%
2021/03/16	0.1	204.49	0	0.00	203.00	0.1	6,628	0.00%
2021/03/11	2	202.00	2	203.00	202.00	0	6,783	0.00%
2021/03/10	1	195.00	1	197.00	195.00	0	6,958	0.00%
2021/03/09	1	192.02	10	192.85	194.00	-9	7,118	-0.13%
2021/03/05	3	199.00	1	200.50	201.00	2	7,253	0.03%
2021/03/04	3	203.85	0	0.00	202.00	3	7,246	0.04%
2021/03/03	1	207.05	1	207.50	208.50	0	7,308	0.00%
2021/03/02	3	211.52	1	213.50	210.50	2	7,379	0.03%
2021/02/26	4	214.03	0	0.00	214.50	4	7,419	0.05%
2021/02/25	2.1	219.06	0	0.00	220.50	2.1	7,377	0.03%
2021/02/24	4	222.76	2	220.50	220.50	2	7,453	0.03%
2021/02/23	1.1	229.04	3	230.17	226.50	-1.9	7,382	-0.03%
2021/02/22	3.8	227.90	20	225.88	232.00	-16.2	7,325	-0.22%
2021/02/19	2	223.52	0	224.00	224.00	2	7,237	0.03%
2021/02/18	2.1	226.10	17	227.88	227.50	-14.9	7,186	-0.21%
2021/02/17	1.3	222.21	4.1	219.76	220.50	-2.7	7,056	-0.04%
2021/02/05	4	207.24	2	207.50	209.50	2	6,979	0.03%
2021/02/04	1	202.50	2	202.50	203.50	-1	6,952	-0.01%
2021/02/03	1	205.00	0	0.00	205.00	1	6,915	0.01%
2021/02/02	1	205.50	0	0.00	207.50	1	6,886	0.01%
2021/02/01	10	205.60	8	204.94	205.50	2	6,835	0.03%
2021/01/29	7	210.23	1	214.00	209.50	6	6,779	0.09%
2021/01/28	24	217.27	8	216.75	216.50	16	6,689	0.24%
2021/01/27	2	221.50	0	0.00	220.00	2	6,622	0.03%
2021/01/26	6	221.73	62	221.23	218.50	-56	6,523	-0.86%
2021/01/25	92	230.71	80	230.12	228.00	12	6,393	0.19%
2021/01/22	68	223.99	24	227.27	228.00	44	6,256	0.70%
2021/01/21	18	225.94	23	225.50	222.50	-5	6,136	-0.08%
2021/01/20	7	224.35	16	225.13	218.00	-9	5,959	-0.15%
2021/01/19	10	239.65	11	239.00	238.00	-1	5,716	-0.02%
2021/01/18	58	227.15	25.3	224.67	238.00	32.7	5,489	0.60%
2021/01/15	24	225.71	28	227.68	220.00	-4	5,175	-0.08%
2021/01/14	20	212.03	25.3	215.25	224.00	-5.3	4,864	-0.11%
2021/01/13	11	205.14	14.1	202.72	204.00	-3.1	4,479	-0.07%
2021/01/12	6	197.83	10.1	199.65	192.50	-4.1	4,302	-0.10%
2021/01/11	7	193.07	22.1	191.00	195.50	-15.1	4,147	-0.36%
2021/01/08	1	187.50	2	189.00	189.50	-1	4,065	-0.02%
2021/01/07	2	190.50	2	192.00	189.50	0	4,050	0.00%
2021/01/06	6	189.83	4	186.25	188.00	2	4,039	0.05%
2021/01/05	11	188.95	49.2	188.83	193.00	-38.2	3,971	-0.96%
2021/01/04	0	0.00	5	187.20	188.00	-5	3,880	-0.13%
2020/12/31	9	179.28	0	0.00	177.00	9	3,809	0.24%
2020/12/30	1	182.00	5	181.00	181.00	-4	3,762	-0.11%
2020/12/28	10	188.50	7	186.71	185.00	3	3,679	0.08%
2020/12/25	10.3	183.26	0	0.00	181.50	10.3	3,634	0.28%
2020/12/24	9	186.06	0	0.00	184.00	9	3,651	0.25%
2020/12/23	1	182.00	1	178.50	182.00	0	3,645	0.00%
2020/12/22	27	184.48	0	0.00	180.00	27	3,646	0.74%
2020/12/21	2	183.74	3	183.00	183.50	-1	3,613	-0.03%
2020/12/18	6	187.08	0	0.00	186.00	6	3,581	0.17%
2020/12/17	0	0.00	1	191.50	191.50	-1	3,540	-0.03%
2020/12/16	5	191.90	2	191.50	191.00	3	3,555	0.08%
2020/12/15	4	191.13	11	190.27	191.00	-7	3,546	-0.20%
2020/12/14	2	196.46	2	195.00	194.00	0	3,528	0.00%
2020/12/11	6	200.67	7	194.86	195.50	-1	3,518	-0.03%
2020/12/10	17	205.50	16	207.22	202.00	1	3,456	0.03%
2020/12/09	30	203.27	14.5	204.55	205.50	15.5	3,385	0.46%
2020/12/08	9	201.83	4	202.00	201.50	5	3,321	0.15%
2020/12/07	3.5	202.25	65	204.96	198.50	-61.5	3,279	-1.88%
2020/12/04	28.2	206.93	4.8	211.38	207.50	23.4	3,214	0.73%
2020/12/03	117.8	203.44	147.3	203.98	205.00	-29.6	3,026	-0.98%	大買/大賣/
2020/12/02	2.5	192.43	0	0.00	190.50	2.5	2,897	0.09%
2020/12/01	44.8	197.62	78	192.76	196.50	-33.2	2,833	-1.17%
2020/11/30	100	198.50	0.8	198.50	198.50	99.2	2,714	3.66%
2020/11/18	1	142.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	3.3	141.90	1	141.00	141.00	2.3	2,638	0.09%
2020/11/16	2.3	138.56	3	138.50	139.50	-0.7	2,666	-0.03%
2020/11/12	17	138.47	2	140.00	137.00	15	2,719	0.55%
2020/11/09	3	134.83	2	135.50	135.50	1	2,663	0.04%
2020/11/05	2	130.50	0	0.00	132.00	2	2,681	0.07%
2020/11/04	0	0.00	2	134.00	134.00	-2	2,716	-0.07%
2020/10/30	2	127.00	0	0.00	126.00	2	2,809	0.07%
2020/10/29	2	128.00	0	0.00	129.00	2	2,817	0.07%
2020/10/22	2	134.48	0	0.00	132.50	2	2,968	0.07%
2020/10/20	2	134.75	0	0.00	134.50	2	3,130	0.06%
2020/10/16	1	135.50	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	0	0.00	8	137.88	136.50	-8	3,482	-0.23%
2020/10/13	8	139.13	0	0.00	138.50	8	3,596	0.22%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	0.2	138.00	138.50	-0.2	3,942	-0.01%
2020/10/07	0	0.00	9	135.00	136.50	-9	3,991	-0.23%
2020/10/06	1	135.50	0	0.00	135.00	1	4,036	0.02%
2020/09/30	0	0.00	4	132.25	133.00	-4	4,230	-0.09%
2020/09/29	1	130.50	4	131.13	129.00	-3	4,286	-0.07%
2020/09/25	2	127.00	0	0.00	124.00	2	4,584	0.04%
2020/09/23	3	129.50	0	0.00	129.50	3	4,677	0.06%
2020/09/17	0	0.00	3	135.17	134.50	-3	4,988	-0.06%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/11	1	129.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	9	134.28	0	0.00	130.50	9	5,415	0.17%
2020/09/07	1	131.00	1	130.00	130.00	0	5,649	0.00%
2020/09/04	3	132.00	1	131.50	131.00	2	5,799	0.03%
2020/09/03	2	130.00	0	0.00	130.00	2	5,913	0.03%
2020/09/01	1	131.00	1	130.50	131.50	0	6,296	0.00%
2020/08/31	0	0.00	1	130.00	132.50	-1	6,327	-0.02%
2020/08/25	0	0.00	2	130.00	130.50	-2	6,401	-0.03%
2020/08/20	1	130.00	0	0.00	126.00	1	6,470	0.02%
2020/08/19	3	138.50	1	146.00	137.00	2	6,385	0.03%
2020/08/18	2	141.50	0	0.00	142.50	2	6,376	0.03%
2020/08/17	0	0.00	6	143.25	142.50	-6	6,470	-0.09%
2020/08/14	0	0.00	3	140.33	140.50	-3	6,688	-0.04%
2020/08/13	3	137.67	0	0.00	137.50	3	6,751	0.04%
2020/08/12	4	139.25	0	0.00	139.00	4	6,780	0.06%
2020/08/11	1	143.94	1	143.50	142.00	0	6,857	0.00%
2020/08/10	5.1	145.48	3	144.50	142.00	2.1	7,018	0.03%
2020/08/07	1	140.50	2	142.50	144.00	-1	7,056	-0.01%
2020/08/06	1	139.50	3	141.67	140.00	-2	7,094	-0.03%
2020/08/05	0	0.00	85	142.36	142.00	-85	7,154	-1.19%
2020/08/04	0	0.00	2	142.50	142.00	-2	7,253	-0.03%
2020/08/03	1	142.00	1	142.50	142.50	0	7,519	0.00%
2020/07/31	1	141.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	1	139.50	1	141.50	140.00	0	7,670	0.00%
2020/07/28	4	144.13	13	146.19	139.00	-9	7,671	-0.12%
2020/07/27	17	145.03	1	145.00	145.50	16	7,674	0.21%
2020/07/24	8	147.56	1	146.50	146.00	7	7,644	0.09%
2020/07/23	6	153.33	12	149.50	154.50	-6	7,557	-0.08%
2020/07/22	13	148.69	3	151.00	152.50	10	7,512	0.13%
2020/07/21	6	147.17	0.6	147.50	147.50	5.4	7,416	0.07%
2020/07/20	14.4	145.76	12	144.50	144.50	2.4	7,405	0.03%
2020/07/17	0.1	146.50	39	150.29	146.00	-39	7,463	-0.52%
2020/07/16	52	149.04	21	149.31	149.00	31	7,417	0.42%
2020/07/14	0	0.00	2	149.00	144.00	-2	7,200	-0.03%
2020/07/13	0	0.00	1	145.50	147.00	-1	7,201	-0.01%
2020/07/10	2	144.50	0	0.00	142.50	2	7,193	0.03%
2020/07/09	6	146.58	3	147.00	147.50	3	7,151	0.04%
2020/07/08	1	144.50	3	146.50	146.50	-2	7,032	-0.03%
2020/07/07	5	145.80	4	146.13	144.00	1	6,977	0.01%
2020/07/06	2	147.50	7	150.07	150.50	-5	6,886	-0.07%
2020/07/03	0	0.00	2	142.25	144.00	-2	6,708	-0.03%
2020/07/02	2	139.50	4	139.75	140.00	-2	6,690	-0.03%
2020/07/01	6	137.50	4.5	137.55	137.00	1.5	6,676	0.02%
2020/06/30	1	142.50	5	139.10	140.00	-4	6,685	-0.06%
2020/06/29	1	140.50	1	140.00	140.50	0	6,669	0.00%
2020/06/24	4	138.25	3	138.50	138.50	1	6,617	0.02%
2020/06/23	7	144.07	153	143.02	142.00	-146	6,567	-2.22%	大賣/鉅額交易
2020/06/22	7	147.57	0	0.00	147.00	7	6,503	0.11%
2020/06/18	113	154.10	68	154.01	153.50	45	6,453	0.70%	大買/
2020/06/17	17	149.56	13	149.50	151.50	4	6,288	0.06%
2020/06/16	7	146.00	5	147.10	147.50	2	6,253	0.03%
2020/06/15	2	144.25	4	142.13	141.50	-2	6,256	-0.03%
2020/06/12	11	146.18	1	146.50	145.00	10	6,235	0.16%
2020/06/11	7	150.14	15	149.90	144.00	-8	6,147	-0.13%
2020/06/10	11	146.91	6	146.50	150.00	5	6,046	0.08%
2020/06/09	15	147.40	14	148.71	145.00	1	5,965	0.02%
2020/06/08	4	144.00	5	143.40	144.00	-1	5,785	-0.02%
2020/06/04	0	0.00	15	140.50	139.00	-15	5,730	-0.26%
2020/06/03	25	138.90	15	138.53	140.50	10	5,767	0.17%
2020/06/02	1	133.50	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	2	137.00	135.50	-2	5,713	-0.04%
2020/05/29	4	134.00	0	0.00	132.50	4	5,755	0.07%
2020/05/27	4	138.00	4	141.50	137.00	0	5,782	0.00%
2020/05/26	3	141.50	0	0.00	138.00	3	5,802	0.05%
2020/05/25	0	0.00	2.1	142.98	141.50	-2.1	5,776	-0.04%
2020/05/22	2	144.00	1	141.50	143.00	1	5,698	0.02%
2020/05/21	17	140.68	16	140.31	142.50	1	5,604	0.02%
2020/05/20	9	134.83	7	135.21	134.00	2	5,377	0.04%
2020/05/19	4	133.75	30	133.17	132.00	-26	5,343	-0.49%
2020/05/18	4	135.25	3	129.50	130.50	1	5,306	0.02%
2020/05/15	21	136.21	8	137.69	136.00	13	5,242	0.25%
2020/05/14	15	131.50	33	135.68	131.00	-18	5,277	-0.34%
2020/05/13	17.2	136.07	22	132.50	136.50	-4.8	5,210	-0.09%
2020/05/12	8	133.19	3	136.17	129.00	5	5,131	0.10%
2020/05/11	2	134.00	4	135.00	134.50	-2	5,065	-0.04%
2020/05/08	0	0.00	6	133.00	135.00	-6	4,977	-0.12%
2020/05/07	2	123.50	0	0.00	124.00	2	4,688	0.04%
2020/05/06	2	118.50	0	0.00	119.00	2	4,626	0.04%
2020/05/05	1	121.50	1	121.00	121.00	0	4,591	0.00%
2020/05/04	0	0.00	5	120.20	119.50	-5	4,530	-0.11%
2020/04/30	0	0.00	1	117.50	122.50	-1	4,515	-0.02%
2020/04/29	3	116.50	0	0.00	116.00	3	4,438	0.07%
2020/04/28	0	0.00	5	116.50	117.50	-5	4,449	-0.11%
2020/04/27	17	115.09	6	115.50	115.50	11	4,441	0.25%
2020/04/24	0	0.00	1	111.50	112.50	-1	4,402	-0.02%
2020/04/23	1	109.50	0	0.00	107.50	1	4,371	0.02%
2020/04/22	7	105.21	3	105.17	106.50	4	4,328	0.09%
2020/04/21	4	110.50	1	110.00	107.50	3	4,361	0.07%
2020/04/20	2	114.50	1	116.00	114.50	1	4,332	0.02%
2020/04/17	5	116.90	398	116.73	117.50	-393	4,323	-9.09%	大賣/鉅額交易
2020/04/16	3	112.17	0	0.00	113.50	3	4,223	0.07%
2020/04/15	2.1	117.26	0	0.00	117.50	2.1	4,215	0.05%
2020/04/07	0	0.00	1	119.00	119.50	-1	4,496	-0.02%
2020/04/06	1	116.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	3	113.00	113.00	-3	4,628	-0.06%
2020/03/30	2	108.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	1	112.00	0	0.00	111.00	1	4,607	0.02%
2020/03/26	0	0.00	3	106.67	108.50	-3	4,526	-0.07%
2020/03/25	1	106.00	0	0.00	105.50	1	4,501	0.02%
2020/03/24	0	0.00	29	96.67	99.80	-29	4,467	-0.65%
2020/03/23	29	91.06	1	92.10	91.50	28	4,474	0.63%
2020/03/17	2	106.25	0	0.00	101.00	2	4,614	0.04%
2020/03/16	3	113.67	4	112.50	107.50	-1	4,573	-0.02%
2020/03/12	2	119.75	2	121.00	121.00	0	4,627	0.00%
2020/03/09	2.1	136.64	0	0.00	133.00	2.1	4,470	0.05%
2020/03/06	9.1	148.94	3	147.00	147.00	6.1	4,389	0.14%
2020/03/05	0	0.00	3	152.00	152.00	-3	4,342	-0.07%
2020/03/03	3	158.00	5	160.50	155.50	-2	4,222	-0.05%
2020/02/27	143	156.55	2	155.50	151.50	141	4,142	3.40%	大買/鉅額交易
2020/02/25	0	0.00	2	153.00	154.50	-2	3,976	-0.05%
2020/02/19	1	157.00	1	155.00	157.50	0	3,931	0.00%
2020/02/17	1	162.50	15	162.00	163.00	-14	3,885	-0.36%
2020/02/14	1	152.00	1	151.50	153.00	0	3,708	0.00%
2020/02/13	1	149.50	1	149.50	147.50	0	3,669	0.00%
2020/02/12	4.1	152.49	38	151.08	150.50	-33.9	3,646	-0.93%
2020/02/11	36	150.22	7	150.00	151.00	29	3,595	0.81%
2020/02/10	5	148.00	0	0.00	145.00	5	3,588	0.14%
2020/02/06	2	152.00	0	0.00	153.00	2	3,563	0.06%
2020/02/05	0.1	151.00	0	0.00	149.50	0.1	3,572	0.00%
2020/02/04	2	152.00	3	152.83	152.00	-1	3,574	-0.03%
2020/02/03	5	147.40	9	146.89	149.00	-4	3,560	-0.11%
2020/01/30	4	158.75	0	0.00	153.00	4	3,522	0.11%
2020/01/20	0	0.00	10	163.00	166.50	-10	3,497	-0.29%
2020/01/17	20	162.83	0	0.00	163.00	20	3,515	0.57%
2020/01/16	9	162.72	4	163.50	165.00	5	3,493	0.14%
2020/01/15	2	162.50	4	161.25	160.00	-2	3,446	-0.06%
2020/01/14	1	154.50	40	153.53	156.00	-39	3,316	-1.18%
2020/01/13	1	148.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	0	0.00	1	151.00	150.00	-1	3,275	-0.03%
2020/01/09	2	152.00	81	153.96	149.50	-79	3,311	-2.39%
2020/01/08	5	147.10	3	149.67	149.00	2	3,236	0.06%
2020/01/07	16.1	147.84	2	147.50	144.50	14.1	3,186	0.44%
2020/01/06	92	152.21	0	0.00	150.50	92	3,184	2.89%
2020/01/03	11	158.23	6	155.58	154.50	5	3,219	0.16%
2020/01/02	6	153.83	3	155.33	155.00	3	3,263	0.09%
2019/12/31	1.1	156.50	1	158.00	156.50	0.1	3,192	0.00%
2019/12/30	27	162.80	23	164.87	163.50	4	3,180	0.13%
2019/12/26	1	151.50	2	151.50	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	2	147.50	149.50	-2	3,051	-0.07%
2019/12/24	1	146.00	0	0.00	146.00	1	3,043	0.03%
2019/12/20	10	141.00	29	142.34	141.50	-19	3,047	-0.62%
2019/12/19	18	141.83	0	0.00	140.50	18	3,042	0.59%
2019/12/17	0	0.00	1	143.50	140.00	-1	2,982	-0.03%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/12	3	144.33	10	143.00	142.00	-7	2,882	-0.24%
2019/12/11	5	141.50	2	139.50	141.00	3	2,689	0.11%
2019/12/10	2	137.75	1	138.50	137.50	1	2,656	0.04%
2019/12/09	8	141.50	5	141.00	140.50	3	2,632	0.11%
2019/12/05	2	136.50	3	135.83	137.00	-1	2,466	-0.04%
2019/12/04	1	132.00	1	133.00	132.00	0	2,403	0.00%
2019/12/03	1	132.00	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	1	130.50	130.00	-1	2,376	-0.04%
2019/11/29	1	128.00	0	0.00	127.00	1	2,376	0.04%
2019/11/26	1	131.00	1	130.00	131.00	0	2,480	0.00%
2019/11/25	3	130.50	3	132.00	131.00	0	2,493	0.00%
2019/11/18	0	0.00	18	131.89	130.00	-18	2,776	-0.65%
2019/11/15	18	132.06	2	132.50	131.50	16	2,830	0.57%
2019/11/14	2	127.50	10	129.00	128.50	-8	2,807	-0.28%
2019/11/13	1	125.00	5	129.60	131.00	-4	2,866	-0.14%
2019/11/12	5	126.60	0	0.00	127.50	5	2,846	0.18%
2019/11/08	0	0.00	2	130.00	129.00	-2	2,859	-0.07%
2019/11/07	0	0.00	3	130.50	129.50	-3	2,863	-0.10%
2019/11/05	5	133.20	0	0.00	134.00	5	2,826	0.18%
2019/11/04	0	0.00	1	133.50	132.00	-1	2,845	-0.04%
2019/11/01	1	133.50	0	0.00	133.50	1	2,850	0.04%
2019/10/25	2	135.50	0	0.00	134.00	2	2,865	0.07%
2019/10/24	8	136.50	0	0.00	137.50	8	2,867	0.28%
2019/10/15	0	0.00	1	138.00	138.00	-1	2,943	-0.03%
2019/10/14	1	137.00	2	136.25	137.00	-1	2,975	-0.03%
2019/10/09	1	134.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	1	137.50	1	141.50	137.50	0	2,900	0.00%
2019/10/07	1	140.50	1	134.00	140.50	0	2,821	0.00%
2019/10/04	1	133.00	1	134.00	133.00	0	2,692	0.00%
2019/10/03	1	133.00	1	131.00	133.00	0	2,649	0.00%
2019/10/02	1	130.00	2	129.75	130.00	-1	2,558	-0.04%
2019/10/01	1	129.00	1	129.00	129.00	0	2,498	0.00%
2019/09/27	0	0.00	1	126.50	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	37	121.16	125.50	-37	2,393	-1.55%
2019/09/25	9	119.44	0	0.00	119.50	9	2,326	0.39%
2019/09/24	25	120.50	9	118.61	120.50	16	2,312	0.69%
2019/09/19	5	115.20	0	0.00	116.00	5	2,285	0.22%
2019/09/18	2	116.50	0	0.00	116.50	2	2,255	0.09%
2019/09/11	3	119.17	0	0.00	118.00	3	2,219	0.14%
2019/09/09	1	121.00	0	0.00	121.00	1	2,168	0.05%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/05	0	0.00	1	123.50	122.00	-1	2,144	-0.05%
2019/09/04	1	120.00	0	0.00	122.00	1	2,140	0.05%
2019/09/03	1	121.50	2	122.75	121.00	-1	2,143	-0.05%
2019/09/02	2	119.25	0	0.00	120.00	2	2,117	0.09%
2019/08/30	1	120.50	2	120.00	119.50	-1	2,081	-0.05%
2019/08/28	2	115.00	3	116.83	117.50	-1	1,986	-0.05%
2019/08/27	1	116.00	3	118.50	115.00	-2	1,958	-0.10%
2019/08/26	6	116.00	1	119.50	116.00	5	1,930	0.26%
2019/08/23	2	126.00	3	126.00	124.00	-1	1,833	-0.05%
2019/08/21	18	131.61	16	132.22	132.00	2	1,672	0.12%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/07	1	119.00	0	0.00	119.00	1	1,466	0.07%
2019/08/06	1	120.50	1	123.00	122.50	0	1,458	0.00%
2019/08/05	0	0.00	2	124.00	124.00	-2	1,437	-0.14%
2019/08/01	0	0.00	1	130.50	130.00	-1	1,436	-0.07%
2019/07/26	1	126.00	0	0.00	126.50	1	1,381	0.07%
2019/07/23	0	0.00	5	132.50	131.50	-5	1,423	-0.35%
2019/07/22	4	130.50	1	130.00	130.00	3	1,404	0.21%
2019/07/19	0	0.00	1	128.00	128.00	-1	1,437	-0.07%
2019/07/18	1	124.00	3.2	128.12	125.00	-2.2	1,521	-0.15%
2019/07/17	1	118.50	3.1	120.69	122.00	-2.1	1,451	-0.14%
2019/07/16	2	121.00	3	119.83	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	1	116.00	118.50	-1	1,379	-0.07%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/10	6	110.58	6	113.08	112.00	0	1,355	0.00%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/07/05	0	0.00	1	113.00	113.50	-1	1,327	-0.08%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/06/27	0	0.00	1	109.00	110.50	-1	1,338	-0.07%
2019/06/24	0	0.00	2	108.00	108.00	-2	1,319	-0.15%
2019/06/21	0	0.00	2	108.00	107.50	-2	1,319	-0.15%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/18	1	102.50	0	0.00	102.00	1	1,338	0.07%
2019/06/12	0	0.00	2	104.25	104.50	-2	1,460	-0.14%
2019/06/11	1	103.00	2	104.00	102.50	-1	1,480	-0.07%
2019/06/10	1	102.00	0	0.00	101.50	1	1,505	0.07%
2019/06/04	0	0.00	2	101.25	102.00	-2	1,591	-0.13%
2019/05/31	0	0.00	1	101.00	101.50	-1	1,598	-0.06%
2019/05/30	0	0.00	3	100.50	100.50	-3	1,596	-0.19%
2019/05/28	6	98.95	1	101.50	98.70	5	1,591	0.31%
2019/05/24	0	0.00	3	100.00	100.00	-3	1,611	-0.19%
2019/05/23	6	98.80	0	0.00	98.70	6	1,639	0.37%
2019/05/21	0	0.00	2	102.00	104.00	-2	1,608	-0.12%
2019/05/17	6	103.75	0	0.00	103.00	6	1,608	0.37%
2019/05/16	5	108.20	31	110.56	105.50	-26	1,588	-1.64%
2019/05/15	25	107.06	0	0.00	106.50	25	1,518	1.65%
2019/05/14	0	0.00	3	106.50	107.00	-3	1,519	-0.20%
2019/05/13	1	103.50	14	105.50	103.50	-13	1,512	-0.86%
2019/05/10	14	105.50	0	0.00	105.50	14	1,516	0.92%
2019/05/09	4	108.00	35	109.14	106.00	-31	1,527	-2.03%
2019/05/08	35	109.50	0	0.00	110.00	35	1,507	2.32%
2019/05/07	3	109.50	0	0.00	108.50	3	1,533	0.20%
2019/05/06	2	110.25	0	0.00	109.50	2	1,565	0.13%
2019/05/03	3	113.33	0	0.00	114.50	3	1,561	0.19%
2019/05/02	3	114.50	3	116.00	113.50	0	1,543	0.00%
2019/04/30	4	113.50	2	114.00	115.00	2	1,495	0.13%
2019/04/29	0	0.00	1	115.50	110.00	-1	1,449	-0.07%
2019/04/26	1	112.50	1	112.00	111.50	0	1,400	0.00%
2019/04/25	2.3	112.41	37	111.15	113.50	-34.7	1,392	-2.49%
2019/04/24	40	109.39	9	109.94	109.50	31	1,334	2.32%
2019/04/23	0	0.00	13	104.54	104.50	-13	1,215	-1.07%
2019/04/22	0	0.00	1	105.50	105.50	-1	1,199	-0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/16	0	0.00	5	106.00	105.00	-5	1,214	-0.41%
2019/04/10	0	0.00	12	103.58	103.50	-12	1,247	-0.96%
2019/04/08	3	103.00	0	0.00	103.50	3	1,253	0.24%
2019/04/02	3	102.33	4	102.50	102.50	-1	1,279	-0.08%
2019/04/01	0	0.00	1	104.00	102.00	-1	1,273	-0.08%
2019/03/22	0	0.00	5	106.00	105.50	-5	1,565	-0.32%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/19	1	104.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	5	103.60	0	0.00	105.00	5	1,548	0.32%
2019/03/14	2	108.50	0	0.00	107.50	2	1,498	0.13%
2019/03/13	1	109.50	2	110.00	109.50	-1	1,483	-0.07%
2019/03/12	14	108.93	2	111.00	108.00	12	1,473	0.81%
2019/03/11	0	0.00	3	107.50	108.00	-3	1,451	-0.21%
2019/03/05	0	0.00	2	107.00	106.00	-2	1,589	-0.13%
2019/02/26	3	105.50	0	0.00	105.50	3	1,626	0.18%
2019/02/25	5	108.00	3	105.50	105.00	2	1,637	0.12%
2019/02/22	0	0.00	8	107.38	109.00	-8	1,647	-0.49%
2019/02/21	0	0.00	13	105.50	105.00	-13	1,652	-0.79%
2019/02/20	13	105.00	0	0.00	105.50	13	1,684	0.77%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/15	2	104.50	1	105.00	104.50	1	1,801	0.06%
2019/02/14	8	105.31	0	0.00	105.00	8	1,860	0.43%
2019/02/12	2	107.50	0	0.00	108.00	2	1,934	0.10%
2019/01/30	0	0.00	1	110.50	110.50	-1	1,988	-0.05%
2019/01/29	2	110.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	0	0.00	9	113.94	112.50	-9	1,990	-0.45%
2019/01/25	2	110.50	3	110.83	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	3	107.17	108.00	-3	1,963	-0.15%
2019/01/22	0	0.00	13	104.00	103.50	-13	1,970	-0.66%
2019/01/21	2	104.00	0	0.00	103.50	2	1,986	0.10%
2019/01/18	13	103.50	0	0.00	104.00	13	2,000	0.65%
2019/01/17	0	0.00	14	105.32	103.50	-14	2,034	-0.69%
2019/01/16	13	104.00	3	108.17	108.00	10	2,038	0.49%
2019/01/15	2	103.50	0	0.00	102.50	2	2,027	0.10%
2019/01/10	2	103.00	0	0.00	103.00	2	2,145	0.09%
2019/01/09	4	107.00	0	0.00	105.50	4	2,182	0.18%
2019/01/07	0	0.00	2	105.00	106.00	-2	2,182	-0.09%
2019/01/04	2	101.00	0	0.00	101.50	2	2,173	0.09%
2019/01/03	1	106.50	0	0.00	106.50	1	2,167	0.05%
2018/12/26	0	0.00	2	107.00	107.00	-2	2,183	-0.09%
2018/12/25	2	104.25	1	104.50	104.50	1	2,185	0.05%
2018/12/24	0	0.00	2	107.00	107.00	-2	2,189	-0.09%
2018/12/22	1	105.00	0	0.00	105.00	1	2,241	0.04%
2018/12/21	1	105.50	0	0.00	105.00	1	2,302	0.04%
2018/12/19	0	0.00	1	109.50	107.50	-1	2,314	-0.04%
2018/12/18	0	0.00	2	107.50	105.50	-2	2,262	-0.09%
2018/12/17	1	102.50	1	103.50	101.50	0	2,156	0.00%
2018/12/14	0	0.00	2	109.00	108.00	-2	2,056	-0.10%
2018/12/12	0	0.00	1	110.00	110.00	-1	2,037	-0.05%
2018/12/11	0	0.00	2	106.00	106.00	-2	2,018	-0.10%
2018/12/10	0	0.00	1	105.00	105.50	-1	2,025	-0.05%
2018/12/07	2	104.50	0	0.00	104.50	2	2,013	0.10%
2018/12/06	2	108.00	3	104.83	104.00	-1	2,008	-0.05%
2018/12/05	2	107.50	0	0.00	107.50	2	2,000	0.10%
2018/12/04	5	112.80	0	0.00	109.50	5	2,003	0.25%
2018/12/03	0	0.00	1	116.00	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	6	113.17	113.50	-6	1,918	-0.31%
2018/11/29	1	110.00	0	0.00	109.00	1	1,886	0.05%
2018/11/23	0	0.00	1	106.50	105.50	-1	1,805	-0.06%
2018/11/22	1	105.00	3	106.83	105.00	-2	1,783	-0.11%
2018/11/21	3	104.33	0	0.00	104.50	3	1,771	0.17%
2018/11/20	3	107.50	0	0.00	107.50	3	1,734	0.17%
2018/11/19	2	108.00	0	0.00	109.00	2	1,694	0.12%
2018/11/15	1	105.50	1	105.00	106.00	0	1,629	0.00%
2018/11/14	0	0.00	1	104.50	105.00	-1	1,576	-0.06%
2018/11/12	2	99.10	1	96.80	98.10	1	1,461	0.07%
2018/11/08	2	98.30	1	100.50	98.10	1	1,421	0.07%
2018/11/06	2	94.35	0	0.00	94.10	2	1,462	0.14%
2018/11/02	0	0.00	3	95.13	94.00	-3	1,434	-0.21%
2018/11/01	1	92.00	1	93.50	93.20	0	1,410	0.00%
2018/10/26	0	0.00	2	85.10	86.30	-2	1,334	-0.15%
2018/10/25	2	87.85	0	0.00	87.00	2	1,322	0.15%
2018/10/24	1	89.80	1	92.60	92.10	0	1,292	0.00%
2018/10/22	1	93.80	1	94.30	94.50	0	1,256	0.00%
2018/10/19	2	95.45	7	92.71	94.30	-5	1,246	-0.40%
2018/10/18	5	94.40	5	93.30	95.00	0	1,218	0.00%
2018/10/17	5	90.00	5	87.96	89.80	0	1,155	0.00%
2018/10/16	1	84.40	0	0.00	81.90	1	1,109	0.09%
2018/10/15	1	83.50	0	0.00	83.30	1	1,089	0.09%
2018/10/09	2	89.35	0	0.00	88.80	2	1,043	0.19%
2018/10/05	1	90.40	2	91.05	91.00	-1	1,041	-0.10%
2018/10/04	1	93.50	0	0.00	93.50	1	1,025	0.10%
2018/09/28	1	95.80	2	96.50	96.50	-1	923	-0.11%
2018/09/27	2	91.40	3	90.63	91.00	-1	856	-0.12%
2018/09/18	0	0.00	1	85.00	84.90	-1	796	-0.13%
2018/09/14	1	81.40	1	83.30	83.90	0	806	0.00%
2018/09/13	1	79.30	2	81.35	80.80	-1	799	-0.13%
2018/09/10	3	79.53	2	77.95	78.00	1	789	0.13%
2018/09/06	1	85.10	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	1	85.90	85.90	-1	759	-0.13%
2018/09/03	1	85.40	0	0.00	84.60	1	759	0.13%
2018/08/29	1	83.60	1	84.20	84.30	0	752	0.00%
2018/08/28	1	82.50	0	0.00	82.40	1	761	0.13%
2018/08/21	0	0.00	1	83.00	82.70	-1	773	-0.13%
2018/08/17	0	0.00	1	82.00	81.60	-1	779	-0.13%
2018/08/15	1	81.50	0	0.00	80.50	1	746	0.13%
2018/08/14	1	81.80	1	83.20	82.80	0	718	0.00%
2018/08/13	4	89.50	0	0.00	89.90	4	658	0.61%
2018/07/23	3	104.33	0	0.00	105.00	3	652	0.46%
2018/07/17	1	107.00	0	0.00	106.50	1	775	0.13%
2018/07/06	3	102.50	0	0.00	103.50	3	890	0.34%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/01	6	117.08	0	0.00	117.00	6	1,192	0.50%
2018/05/29	0	0.00	2	116.75	116.50	-2	1,173	-0.17%
2018/05/22	0	0.00	3	113.17	113.00	-3	1,200	-0.25%
2018/04/26	11	102.95	5	100.50	100.50	6	1,470	0.41%
2018/04/25	4	103.38	1	102.50	104.50	3	1,473	0.20%
2018/04/24	2	102.50	2	104.00	106.50	0	1,510	0.00%
2018/04/23	5	107.10	1	108.00	106.50	4	1,485	0.27%
2018/04/20	1	117.50	1	118.00	118.00	0	1,434	0.00%
2018/04/19	0	0.00	5	124.00	124.00	-5	1,387	-0.36%
2018/04/18	2	122.00	0	0.00	122.00	2	1,391	0.14%
2018/04/17	0	0.00	9	123.89	122.50	-9	1,407	-0.64%
2018/04/16	8	122.50	1	123.00	122.50	7	1,484	0.47%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	0	0.00	1	119.50	119.00	-1	1,506	-0.07%
2018/04/11	2	119.25	56	123.00	119.00	-54	1,523	-3.54%
2018/04/10	56	122.29	0	0.00	121.50	56	1,521	3.68%
2018/04/09	0	0.00	1	121.50	122.00	-1	1,542	-0.06%
2018/04/03	1	120.50	0	0.00	120.00	1	1,545	0.06%
2018/04/02	2	120.00	0	0.00	120.00	2	1,539	0.13%
2018/03/30	1	124.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	0	0.00	3	128.33	124.00	-3	1,552	-0.19%
2018/03/28	7	126.71	2	126.00	125.50	5	1,530	0.33%
2018/03/27	0	0.00	1	123.00	123.50	-1	1,512	-0.07%
2018/03/26	2	122.00	0	0.00	121.00	2	1,524	0.13%
2018/03/23	0	0.00	6	121.67	121.50	-6	1,527	-0.39%
2018/03/22	1	124.00	1	124.00	120.50	0	1,532	0.00%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	2	124.00	4	124.50	122.50	-2	1,551	-0.13%
2018/03/16	2	118.00	0	0.00	118.00	2	1,514	0.13%
2018/03/15	1	120.00	1	120.00	120.50	0	1,534	0.00%
2018/03/14	6	121.42	22	120.77	118.50	-16	1,562	-1.02%
2018/03/13	20	119.50	0	0.00	120.00	20	1,564	1.28%
2018/02/21	0	0.00	2	110.75	110.50	-2	2,363	-0.08%
2018/02/12	2	108.25	0	0.00	107.00	2	2,404	0.08%
2018/02/07	0	0.00	2	112.75	110.50	-2	2,617	-0.08%
2018/02/06	2	108.00	0	0.00	104.50	2	2,686	0.07%
2018/02/02	1	118.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/26	1	121.00	1	123.50	125.00	0	2,928	0.00%
2018/01/25	2	124.75	0	0.00	124.50	2	2,922	0.07%
2018/01/19	2	127.00	2	130.00	127.00	0	2,885	0.00%
2018/01/11	2	121.00	0	0.00	123.00	2	2,815	0.07%
2018/01/09	0	0.00	1	135.50	131.50	-1	2,706	-0.04%
2018/01/08	1	133.00	2	134.00	134.50	-1	2,681	-0.04%
2018/01/03	1	133.50	1	139.50	140.00	0	2,672	0.00%