同欣電 (6271)-凱基-三多券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
1,035張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/03	0	0.00	2	152.00	151.50	-2	1,926	-0.10%
2024/04/30	0	0.00	3	146.67	147.50	-3	1,838	-0.16%
2024/04/29	0	0.00	2	146.00	146.50	-2	1,836	-0.11%
2024/04/26	5	142.50	0	0.00	143.50	5	1,846	0.27%
2024/04/24	5	142.50	5	146.80	149.50	0	1,847	0.00%
2024/04/23	0	140.50	0	0.00	141.00	0	1,821	0.00%
2024/04/22	0	0.00	2.3	141.57	139.00	-2.3	1,818	-0.13%
2024/04/19	1	142.51	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	1	150.50	151.50	-1	1,743	-0.06%
2024/04/16	1	142.00	2	141.50	141.00	-1	1,703	-0.06%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/09	0	0.00	2	150.25	151.50	-2	1,819	-0.11%
2024/04/03	0.1	151.50	0	0.00	153.00	0.1	1,817	0.01%
2024/04/02	0	0.00	2	152.00	152.00	-2	1,803	-0.11%
2024/04/01	1	151.00	2	148.50	150.50	-1	1,792	-0.06%
2024/03/28	1	147.00	0	0.00	147.00	1	1,795	0.06%
2024/03/25	1	145.50	0	0.00	144.50	1	1,797	0.06%
2024/03/18	0	140.50	0	0.00	141.50	0	1,941	0.00%
2024/03/14	0.1	143.00	1	143.00	143.00	-0.9	1,977	-0.05%
2024/03/13	0	145.00	0	0.00	143.50	0	2,079	0.00%
2024/03/06	2	146.50	0	0.00	149.50	2	2,404	0.08%
2024/03/04	0	0.00	4.1	155.79	153.00	-4.1	2,922	-0.14%
2024/03/01	0	0.00	4.1	155.15	154.50	-4.1	2,939	-0.14%
2024/02/29	1	150.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	6.1	151.91	0	0.00	150.50	6.1	2,928	0.21%
2024/02/26	5	152.30	0	0.00	154.00	5	2,920	0.17%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/16	1	148.50	0	0.00	148.00	1	3,114	0.03%
2024/02/15	0	142.50	0	0.00	143.50	0	3,122	0.00%
2024/01/31	0	0.00	3	147.00	143.50	-3	3,336	-0.09%
2024/01/30	0	0.00	1	146.00	146.00	-1	3,360	-0.03%
2024/01/26	3	144.67	0	0.00	147.50	3	3,402	0.09%
2024/01/25	0	143.50	0	0.00	143.50	0	3,439	0.00%
2024/01/19	0	144.00	0	0.00	143.50	0	3,683	0.00%
2024/01/15	0	148.50	0	0.00	150.00	0	3,765	0.00%
2024/01/05	1	154.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	1	157.00	2	155.50	153.00	-1	3,849	-0.03%
2023/12/27	0.2	159.00	7	158.21	159.00	-6.8	3,882	-0.17%
2023/12/26	6	158.00	3.1	157.84	158.00	2.9	3,953	0.07%
2023/12/21	3	153.50	0	0.00	154.00	3	4,116	0.07%
2023/12/20	0.1	155.00	0.1	156.00	155.00	0	4,291	0.00%
2023/12/19	0.1	154.00	1	154.00	155.00	-0.9	4,319	-0.02%
2023/12/15	1	159.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	1	160.00	1	159.98	158.50	0	4,322	0.00%
2023/12/12	0	0.00	1	159.50	158.00	-1	4,313	-0.02%
2023/12/11	0	0.00	0.1	159.90	159.50	-0.1	4,353	0.00%
2023/12/08	1	159.50	2	160.25	158.50	-1	4,326	-0.02%
2023/12/07	1.1	154.55	0	0.00	155.50	1.1	4,247	0.03%
2023/12/04	2	160.75	4	164.50	161.00	-2	4,224	-0.05%
2023/12/01	2	165.02	2	164.00	164.50	0	4,187	0.00%
2023/11/30	5	168.50	6	167.26	168.00	-1	4,137	-0.02%
2023/11/29	6	162.25	8.2	159.14	164.50	-2.2	3,861	-0.06%
2023/11/28	6.1	152.25	3	153.50	153.50	3.1	3,574	0.09%
2023/11/24	0.1	153.50	3	153.50	151.00	-2.9	3,487	-0.08%
2023/11/23	7	151.14	1.2	150.01	151.50	5.8	3,399	0.17%
2023/11/22	0.1	147.00	0	0.00	149.00	0.1	3,335	0.00%
2023/11/21	0.1	147.50	0.5	148.00	148.00	-0.4	3,303	-0.01%
2023/11/20	1	147.50	6	148.00	148.00	-5	3,290	-0.15%
2023/11/17	4	148.00	3	145.00	148.00	1	3,238	0.03%
2023/11/14	1	138.50	0	0.00	136.50	1	3,060	0.03%
2023/11/10	6	140.50	0	0.00	138.50	6	3,030	0.20%
2023/11/07	0	147.50	0	0.00	148.50	0	2,866	0.00%
2023/10/30	0	0.00	4	137.63	142.00	-4	2,696	-0.15%
2023/10/27	0.4	142.50	0	0.00	138.50	0.4	2,722	0.01%
2023/10/24	2	149.25	0	0.00	149.50	2	2,757	0.07%
2023/10/23	0	0.00	3.2	151.91	150.00	-3.2	2,871	-0.11%
2023/10/18	3	147.50	1	149.50	147.00	2	2,814	0.07%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	11	146.00	146.00	-11	2,759	-0.40%
2023/09/28	2	147.50	1	147.50	149.00	1	2,600	0.04%
2023/09/25	0	0.00	2	147.50	146.00	-2	2,491	-0.08%
2023/09/22	0	0.00	0.2	142.50	143.50	-0.2	2,318	-0.01%
2023/09/20	0.2	140.86	0	0.00	140.00	0.2	2,251	0.01%
2023/09/14	1	137.50	0.1	139.00	139.50	1	2,245	0.04%
2023/09/11	0.1	135.50	0	0.00	136.50	0.1	2,342	0.00%
2023/09/08	0	140.00	0	0.00	140.00	0	2,304	0.00%
2023/09/06	2	140.50	1	142.00	141.00	1	2,297	0.04%
2023/08/10	0	125.00	0	0.00	125.00	0	2,447	0.00%
2023/08/09	0.1	125.50	0	0.00	124.50	0.1	2,429	0.00%
2023/08/04	0	165.50	0	0.00	164.00	0	2,328	0.00%
2023/07/31	0	159.50	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0	0.00	1	160.00	159.00	-1	2,221	-0.05%
2023/07/26	2.2	158.40	1	156.50	157.50	1.2	2,134	0.06%
2023/07/25	0.1	168.25	0	0.00	166.00	0.1	2,021	0.01%
2023/07/24	0	169.50	0	0.00	169.50	0	2,021	0.00%
2023/07/18	0	172.00	0	0.00	170.50	0	2,219	0.00%
2023/07/17	0	173.50	0	0.00	175.50	0	2,232	0.00%
2023/07/12	0.1	171.25	0	0.00	171.50	0.1	2,317	0.00%
2023/07/07	1	175.50	0	0.00	174.50	1	2,287	0.04%
2023/07/06	0	177.50	0	0.00	177.50	0	2,285	0.00%
2023/07/05	0	0.00	3	178.50	178.50	-3	2,275	-0.13%
2023/07/04	3	176.34	0	0.00	174.50	3	2,255	0.13%
2023/06/27	0.2	184.00	0	0.00	182.50	0.2	2,225	0.01%
2023/06/20	0	0.00	1	185.50	184.50	-1	2,199	-0.05%
2023/06/16	0	0.00	2	191.75	191.50	-2	2,184	-0.09%
2023/06/15	0.2	193.00	0	0.00	192.50	0.2	2,148	0.01%
2023/06/12	1.2	183.17	1	182.50	184.00	0.2	2,216	0.01%
2023/06/09	2	179.50	0	0.00	179.50	2	2,204	0.09%
2023/06/08	2	182.00	0	0.00	182.00	2	2,185	0.09%
2023/06/06	0	0.00	1	182.00	181.50	-1	2,171	-0.05%
2023/06/05	0.2	184.00	1	184.00	182.50	-0.8	2,158	-0.04%
2023/06/02	1	183.50	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1.2	181.67	0	0.00	181.00	1.2	2,090	0.06%
2023/05/29	0	0.00	2	179.25	179.50	-2	2,029	-0.10%
2023/05/26	0	0.00	1	176.50	175.00	-1	2,011	-0.05%
2023/05/24	0	176.50	1	177.50	176.00	-1	2,023	-0.05%
2023/05/19	2	175.25	0	0.00	176.00	2	2,036	0.10%
2023/05/18	0	172.00	0	0.00	169.50	0	2,013	0.00%
2023/05/08	1	175.00	0	0.00	173.50	1	2,103	0.05%
2023/04/27	1	167.50	0.1	168.00	167.00	0.9	2,240	0.04%
2023/04/26	0.1	162.00	0	0.00	165.00	0.1	2,210	0.00%
2023/04/24	1	165.00	0.2	167.50	167.00	0.8	2,150	0.04%
2023/04/21	4.2	166.10	2	167.50	166.00	2.2	2,098	0.11%
2023/04/19	1	185.50	0	0.00	184.00	1	1,935	0.05%
2023/04/13	0	195.00	0	0.00	193.50	0	1,855	0.00%
2023/04/12	1	195.00	0	0.00	197.00	1	1,852	0.05%
2023/04/07	0	0.00	1	198.50	197.00	-1	1,853	-0.05%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/30	0	0.00	1	199.50	198.50	-1	1,933	-0.05%
2023/03/29	1	196.50	0	0.00	197.00	1	2,014	0.05%
2023/03/28	1	202.50	0	0.00	202.00	1	2,049	0.05%
2023/03/23	0	0.00	1	200.50	202.00	-1	2,138	-0.05%
2023/03/22	1	200.50	0	0.00	200.50	1	2,122	0.05%
2023/03/16	4.2	202.31	1	206.50	195.50	3.2	2,003	0.16%
2023/03/15	0	0.00	1	221.50	215.50	-1	1,888	-0.05%
2023/03/06	1	223.50	0	0.00	223.50	1	1,841	0.05%
2023/02/14	1	230.50	2	230.75	232.00	-1	1,952	-0.05%
2023/02/08	0.1	234.00	0	0.00	235.00	0.1	1,960	0.01%
2023/02/07	0	0.00	4	230.50	233.50	-4	1,962	-0.20%
2023/02/02	4	240.00	3	237.50	242.50	1	1,967	0.05%
2023/02/01	3	241.50	2	236.00	236.00	1	1,953	0.05%
2023/01/31	1	228.00	0	0.00	228.00	1	1,924	0.05%
2022/12/20	0.1	212.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/19	1	214.50	1	216.00	210.00	0	2,207	0.00%
2022/12/13	1	208.50	0	0.00	209.50	1	2,159	0.05%
2022/12/12	1	226.50	4.6	221.96	220.00	-3.6	2,144	-0.17%
2022/11/29	0	0.00	4	194.50	193.00	-4	2,133	-0.19%
2022/11/25	0	0.00	4	198.00	196.50	-4	2,179	-0.18%
2022/11/24	0	0.00	6	196.50	196.50	-6	2,199	-0.27%
2022/11/15	12	190.83	0	0.00	191.00	12	2,333	0.51%
2022/11/14	4	187.25	4	190.50	190.50	0	2,405	0.00%
2022/11/10	2	186.50	2	185.25	186.50	0	2,294	0.00%
2022/11/08	1	183.50	1	181.50	181.50	0	2,327	0.00%
2022/11/02	4	177.25	4	179.13	179.00	0	2,396	0.00%
2022/10/28	1	171.50	1	170.00	170.00	0	2,369	0.00%
2022/10/21	0	0.00	1	153.00	153.00	-1	2,362	-0.04%
2022/10/18	1	159.00	0	0.00	159.50	1	2,395	0.04%
2022/09/30	1	159.50	0	0.00	166.00	1	2,288	0.04%
2022/09/29	0	0.00	1	164.00	161.00	-1	2,270	-0.04%
2022/09/27	4	165.63	6	165.92	167.00	-2	2,231	-0.09%
2022/09/26	2	175.50	2	177.00	171.50	0	2,122	0.00%
2022/09/21	1	197.50	2	199.25	196.00	-1	2,063	-0.05%
2022/09/14	1	212.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	0	0.00	5	213.50	211.50	-5	2,048	-0.24%
2022/09/12	0	0.00	1	209.00	211.50	-1	2,060	-0.05%
2022/09/08	2	203.50	1	205.00	204.00	1	2,043	0.05%
2022/09/05	0	0.00	2	198.50	197.50	-2	2,055	-0.10%
2022/09/01	0	0.00	5	204.30	204.50	-5	2,030	-0.25%
2022/08/31	9	212.06	0	0.00	213.50	9	1,988	0.45%
2022/08/30	0	0.00	5	213.80	215.50	-5	1,970	-0.25%
2022/08/29	6	204.67	0	0.00	208.00	6	1,935	0.31%
2022/08/26	4	214.01	2	215.00	212.00	2	1,916	0.11%
2022/08/25	1	209.00	1	211.50	210.50	0	1,875	0.00%
2022/08/23	1	202.50	1	204.00	204.00	0	1,822	0.00%
2022/08/22	4	211.13	2	207.00	205.50	2	1,815	0.11%
2022/08/19	3	212.83	6	206.58	215.00	-3	1,773	-0.17%
2022/08/18	2	198.00	4	198.25	199.50	-2	1,675	-0.12%
2022/08/16	6	201.50	0	0.00	201.00	6	1,660	0.36%
2022/08/15	2	204.00	0	0.00	204.00	2	1,648	0.12%
2022/08/12	13	197.96	35	198.13	202.50	-22	1,609	-1.37%
2022/08/11	20	193.38	0	0.00	193.50	20	1,539	1.30%
2022/08/10	2	189.00	1	189.50	188.00	1	1,532	0.07%
2022/08/04	1	190.50	1	192.50	187.50	0	1,569	0.00%
2022/08/02	2	190.75	2	192.50	193.50	0	1,561	0.00%
2022/08/01	1	197.50	0	0.00	194.50	1	1,551	0.06%
2022/07/28	0	0.00	1	189.50	194.00	-1	1,545	-0.06%
2022/07/27	1	185.50	0	0.00	188.00	1	1,498	0.07%
2022/06/30	6	203.00	0	0.00	201.00	6	1,449	0.41%
2022/06/29	1	212.00	0	0.00	210.00	1	1,437	0.07%
2022/06/21	0	0.00	2	209.50	212.00	-2	1,447	-0.14%
2022/06/20	2	210.00	0	0.00	208.00	2	1,537	0.13%
2022/06/10	2	252.00	6	250.33	251.00	-4	1,592	-0.25%
2022/06/09	4	256.50	0	0.00	254.50	4	1,606	0.25%
2022/06/02	1	255.50	2	256.25	255.00	-1	1,681	-0.06%
2022/05/31	1	256.00	0	0.00	256.50	1	1,739	0.06%
2022/05/26	1	240.50	0	0.00	240.00	1	1,844	0.05%
2022/05/24	0	0.00	2	242.50	241.50	-2	1,940	-0.10%
2022/05/20	1	253.50	0	0.00	251.50	1	1,975	0.05%
2022/05/19	0	0.00	1	253.50	255.00	-1	1,971	-0.05%
2022/05/17	1	252.00	0	0.00	253.00	1	1,947	0.05%
2022/05/13	0	0.00	8	246.00	248.00	-8	1,926	-0.42%
2022/05/06	3	233.50	0	0.00	239.00	3	2,047	0.15%
2022/05/05	0	0.00	3	242.83	241.50	-3	2,054	-0.15%
2022/04/27	3	232.00	1	231.00	237.50	2	2,161	0.09%
2022/04/26	0	0.00	2	240.00	237.00	-2	2,131	-0.09%
2022/04/25	4	240.00	0.5	241.00	237.50	3.5	2,127	0.16%
2022/04/22	5	249.90	0	0.00	248.50	5	2,083	0.24%
2022/04/21	0	0.00	1	257.00	258.50	-1	2,099	-0.05%
2022/04/14	1	266.00	1	267.50	268.00	0	2,205	0.00%
2022/03/31	0	0.00	0	291.00	290.00	0	2,415	0.00%
2022/03/23	0.5	282.60	0	0.00	285.00	0.5	2,405	0.02%
2022/03/08	0	0.00	0	262.00	260.00	0	2,485	0.00%
2022/03/04	0	293.00	3	292.17	284.50	-3	2,758	-0.11%
2022/03/03	0	0.00	5	289.00	289.50	-5	2,814	-0.18%
2022/03/02	0	0.00	0	291.50	290.50	0	2,868	0.00%
2022/02/25	6	277.80	1	287.00	288.00	5	2,891	0.17%
2022/02/24	1	267.00	8	270.75	268.00	-7	2,918	-0.24%
2022/02/23	4	280.00	0	0.00	278.00	4	3,064	0.13%
2022/02/21	0	0.00	2	277.00	280.00	-2	3,248	-0.06%
2022/02/18	0	0.00	10	278.60	279.50	-10	3,374	-0.30%
2022/02/16	6	282.50	0	0.00	281.00	6	3,841	0.16%
2022/02/14	0	0.00	5	276.00	279.00	-5	4,239	-0.12%
2022/02/08	5	282.00	0	0.00	281.00	5	4,580	0.11%
2022/02/07	5	265.50	0	0.00	266.00	5	4,713	0.11%
2022/01/26	1	259.50	1	262.50	264.50	0	4,779	0.00%
2022/01/25	6	266.42	1	266.00	259.50	5	4,934	0.10%
2022/01/24	1	265.50	1	268.00	268.50	0	5,033	0.00%
2022/01/17	0	0.00	2	267.00	273.00	-2	5,501	-0.04%
2022/01/14	1	256.50	0	0.00	264.00	1	5,616	0.02%
2022/01/12	1	272.50	2	274.00	274.00	-1	5,759	-0.02%
2022/01/11	5	271.70	2	275.50	269.50	3	5,901	0.05%
2022/01/10	1	275.50	1	268.00	276.50	0	5,915	0.00%
2022/01/07	1	279.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	2	284.00	0	0.00	285.00	2	6,030	0.03%
2022/01/05	0	0.00	1	299.50	296.50	-1	6,039	-0.02%
2022/01/04	0	0.00	1	299.50	298.50	-1	6,111	-0.02%
2021/12/30	1	305.00	1	301.00	297.50	0	6,176	0.00%
2021/12/28	0	0.00	3	301.00	297.00	-3	6,228	-0.05%
2021/12/24	1	293.50	1	297.00	293.50	0	6,274	0.00%
2021/12/23	0	0.00	3	291.00	294.00	-3	6,304	-0.05%
2021/12/21	4	283.13	1	283.00	283.50	3	6,374	0.05%
2021/12/15	1	285.50	1	281.50	281.50	0	6,577	0.00%
2021/12/14	2	284.00	0	0.00	283.00	2	6,594	0.03%
2021/12/13	0	0.00	2	293.50	295.00	-2	6,653	-0.03%
2021/12/10	3	290.83	1	293.00	291.50	2	6,761	0.03%
2021/12/09	3	292.00	2	292.00	288.50	1	6,813	0.01%
2021/12/08	1	294.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	1	292.50	1	293.00	289.00	0	7,081	0.00%
2021/12/02	1	298.00	0	0.00	291.50	1	7,848	0.01%
2021/12/01	5	287.80	8	290.50	297.00	-3	7,857	-0.04%
2021/11/30	3	312.00	0	0.00	306.50	3	7,757	0.04%
2021/11/26	1	301.00	10	306.50	306.50	-9	7,989	-0.11%
2021/11/24	0	0.00	2	316.00	315.00	-2	8,178	-0.02%
2021/11/22	4	312.50	3	318.00	323.00	1	8,428	0.01%
2021/11/19	9	305.17	8	306.75	306.50	1	8,463	0.01%
2021/11/18	1	298.00	13	298.69	298.50	-12	8,604	-0.14%
2021/11/17	5	301.70	4	303.50	304.50	1	8,901	0.01%
2021/11/16	1	300.00	1	297.00	300.50	0	8,996	0.00%
2021/11/15	5	299.00	7	300.36	302.50	-2	9,033	-0.02%
2021/11/12	5	283.40	27	284.57	275.00	-22	8,926	-0.25%
2021/11/11	16	290.84	2	291.00	286.00	14	8,873	0.16%
2021/11/10	5	270.00	11.1	279.24	288.00	-6.1	8,889	-0.07%
2021/11/09	8	277.31	4	273.13	277.00	4	8,941	0.04%
2021/11/08	4	273.50	3	270.67	266.00	1	9,127	0.01%
2021/11/05	9	271.72	4	271.38	270.00	5	9,152	0.05%
2021/11/04	9	275.17	8.1	278.51	271.50	0.9	9,275	0.01%
2021/11/03	6.1	269.92	1	268.50	267.00	5.1	9,174	0.06%
2021/11/02	22	278.23	7	272.29	270.00	15	9,145	0.16%
2021/11/01	2	273.25	3	271.50	276.00	-1	9,022	-0.01%
2021/10/29	2	261.00	3	262.67	264.00	-1	8,938	-0.01%
2021/10/28	3	253.67	5	254.10	252.50	-2	8,909	-0.02%
2021/10/27	4	260.38	3	257.00	260.00	1	8,955	0.01%
2021/10/26	5	267.69	4.1	263.93	259.00	0.9	8,970	0.01%
2021/10/25	0	0.00	5	246.00	250.50	-5	8,862	-0.06%
2021/10/22	0	0.00	5	243.90	249.00	-5	8,995	-0.06%
2021/10/21	5	246.00	0	0.00	246.00	5	8,999	0.06%
2021/10/20	0	0.00	3	248.67	251.50	-3	9,041	-0.03%
2021/10/19	4.1	243.11	7	245.86	247.50	-2.9	9,118	-0.03%
2021/10/18	1	233.00	3	237.00	235.00	-2	9,355	-0.02%
2021/10/15	12	234.42	10	235.15	235.00	2	9,550	0.02%
2021/10/14	0	0.00	1	224.00	226.50	-1	9,546	-0.01%
2021/10/13	6	220.58	3	224.00	216.00	3	9,555	0.03%
2021/10/04	0	0.00	2	216.25	215.00	-2	10,192	-0.02%
2021/10/01	2	218.75	0	0.00	216.00	2	10,334	0.02%
2021/09/28	1	228.50	0	0.00	229.50	1	10,623	0.01%
2021/09/24	0	0.00	1	241.50	241.50	-1	10,641	-0.01%
2021/09/23	1	242.00	1	237.00	237.00	0	10,615	0.00%
2021/09/17	2	233.00	2	233.00	237.00	0	10,574	0.00%
2021/09/16	2	238.00	1	238.50	233.50	1	10,590	0.01%
2021/09/15	1	233.50	3	230.50	234.50	-2	10,587	-0.02%
2021/09/13	2	227.50	2	223.75	223.50	0	10,911	0.00%
2021/09/10	1	220.50	1	222.50	230.50	0	10,903	0.00%
2021/09/09	17	218.18	17	219.62	228.00	0	10,983	0.00%
2021/09/08	7	219.57	2.2	228.73	215.50	4.8	10,680	0.04%
2021/09/07	5	240.00	4	240.63	239.00	1	10,331	0.01%
2021/09/06	2	259.50	2	254.50	253.00	0	10,184	0.00%
2021/09/03	4	255.13	3	252.17	261.00	1	10,110	0.01%
2021/09/02	2	257.00	2	256.00	254.50	0	9,979	0.00%
2021/09/01	3	249.33	0.2	250.50	248.00	2.9	9,789	0.03%
2021/08/31	0	0.00	3	264.32	262.00	-3	9,579	-0.03%
2021/08/30	4	260.88	3	262.50	267.50	1	9,415	0.01%
2021/08/27	9.1	269.25	19	268.11	264.50	-10	9,273	-0.11%
2021/08/26	9.1	273.99	6	274.92	274.00	3.1	9,120	0.03%
2021/08/25	5.2	274.49	4.1	272.41	268.00	1.1	8,880	0.01%
2021/08/24	5.1	277.49	2.2	277.76	278.50	3	8,681	0.03%
2021/08/23	22.1	270.04	16	270.84	279.50	6.1	8,439	0.07%
2021/08/20	1.1	247.05	4.2	253.24	259.50	-3.2	8,088	-0.04%
2021/08/19	2	252.00	6	248.75	239.00	-4	7,898	-0.05%
2021/08/18	4.1	246.96	1.1	243.77	253.50	3	7,730	0.04%
2021/08/17	13	246.38	10	244.90	238.00	3	7,538	0.04%
2021/08/16	1.2	234.65	2.4	239.43	239.00	-1.1	7,366	-0.02%
2021/08/13	1	248.00	20	256.05	253.00	-19	7,175	-0.26%
2021/08/12	40	253.71	21	256.71	257.00	19	6,933	0.27%
2021/08/11	13	240.08	14	242.61	237.00	-1	6,664	-0.02%
2021/08/10	21	244.26	32.1	240.07	242.00	-11	6,603	-0.17%
2021/08/09	3	239.00	6	237.25	232.00	-3	6,442	-0.05%
2021/08/06	5	242.00	6	239.00	243.50	-1	6,396	-0.02%
2021/08/05	11	244.27	0	0.00	240.50	11	6,385	0.17%
2021/08/04	0.1	239.50	5	239.50	238.50	-5	6,402	-0.08%
2021/08/03	5	244.90	4	242.00	242.50	1	6,357	0.02%
2021/08/02	12	244.17	7	239.79	239.50	5	6,277	0.08%
2021/07/30	0	0.00	5	244.50	244.00	-5	6,199	-0.08%
2021/07/29	6	247.50	0	0.00	252.00	6	6,118	0.10%
2021/07/28	2	242.50	6	244.25	240.50	-4	6,025	-0.07%
2021/07/27	1	255.00	1	259.00	250.50	0	5,884	0.00%
2021/07/26	7	266.14	13.2	265.38	266.00	-6.2	5,800	-0.11%
2021/07/23	2.2	263.75	10	261.01	262.50	-7.8	5,686	-0.14%
2021/07/22	5	262.30	8	263.44	269.50	-3	5,490	-0.05%
2021/07/21	12	251.50	1	252.50	246.00	11	5,113	0.22%
2021/07/20	1	247.00	0	0.00	237.00	1	4,917	0.02%
2021/07/19	3	246.50	1	245.00	243.50	2	4,819	0.04%
2021/07/16	0	0.00	3	255.00	252.00	-3	4,748	-0.06%
2021/07/15	1	247.00	17	245.38	256.00	-16	4,668	-0.34%
2021/07/14	0	243.75	11	245.82	246.00	-11	4,553	-0.24%
2021/07/13	9	247.83	5	245.20	239.50	4	4,438	0.09%
2021/07/12	22.1	243.59	10.1	244.46	245.00	12	4,184	0.29%
2021/07/09	0.1	222.50	3.2	224.06	223.00	-3.1	3,883	-0.08%
2021/07/08	2	229.25	6.2	230.16	229.50	-4.2	3,876	-0.11%
2021/07/07	6.3	228.82	5.3	227.01	225.50	1	3,702	0.03%
2021/07/06	1.2	219.83	0.8	218.54	220.00	0.4	3,517	0.01%
2021/07/05	7	218.86	5.1	219.46	222.00	1.9	3,523	0.05%
2021/07/02	11.8	207.32	0	0.00	215.00	11.8	3,535	0.33%
2021/07/01	2	208.50	12	203.92	204.00	-10	3,473	-0.29%
2021/06/30	0.3	212.17	2	208.50	212.50	-1.7	3,416	-0.05%
2021/06/29	0.8	212.38	16	213.25	213.50	-15.2	3,385	-0.45%
2021/06/28	1.1	220.48	0.2	218.00	215.50	1	3,357	0.03%
2021/06/25	3.1	216.04	0.8	217.41	219.50	2.3	3,383	0.07%
2021/06/24	0.1	218.08	1.2	218.89	220.00	-1	3,335	-0.03%
2021/06/23	9.6	216.19	8.2	219.20	220.00	1.4	3,262	0.04%
2021/06/22	14.6	210.79	4	210.00	210.50	10.6	2,992	0.35%
2021/06/21	2	208.50	3	204.67	203.00	-1	2,768	-0.04%
2021/06/18	5	207.30	2	200.00	207.00	3	2,671	0.11%
2021/06/17	8	187.75	0	0.00	196.50	8	2,443	0.33%
2021/06/11	0	0.00	8	182.50	181.00	-8	2,414	-0.33%
2021/06/10	8	183.13	0	0.00	182.00	8	2,443	0.33%
2021/06/07	0	0.00	5	180.00	181.00	-5	2,564	-0.19%
2021/06/04	0	0.00	0.2	179.75	179.50	-0.2	2,600	-0.01%
2021/06/03	4	184.00	5	183.00	183.50	-1	2,663	-0.04%
2021/06/02	0.2	182.00	0	0.00	180.00	0.2	2,710	0.01%
2021/06/01	0	0.00	0.1	183.56	182.00	-0.1	2,743	0.00%
2021/05/31	0	0.00	0.4	183.37	183.00	-0.4	2,805	-0.01%
2021/05/28	3.5	183.60	3	183.00	183.00	0.5	2,856	0.02%
2021/05/27	5	174.00	0.2	173.14	173.50	4.8	2,850	0.17%
2021/05/25	0.1	173.00	0	0.00	172.50	0.1	2,906	0.00%
2021/05/24	0.1	169.50	0	0.00	168.50	0.1	2,996	0.00%
2021/05/19	2	159.00	0	0.00	159.50	2	3,253	0.06%
2021/05/17	0	0.00	10	146.85	151.00	-10	3,518	-0.28%
2021/05/14	2	161.50	3	158.67	160.00	-1	3,516	-0.03%
2021/05/12	0	0.00	3	156.33	158.50	-3	3,541	-0.08%
2021/05/11	1	167.00	0.1	176.00	167.50	0.9	3,532	0.03%
2021/05/10	6	179.00	0.2	181.50	177.00	5.8	3,576	0.16%
2021/05/07	0.3	184.00	3	182.67	185.00	-2.7	3,649	-0.07%
2021/05/05	1	176.00	0	0.00	176.00	1	3,783	0.03%
2021/05/03	2	184.75	0	0.00	186.00	2	4,011	0.05%
2021/04/28	2	196.25	2	196.00	196.00	0	4,274	0.00%
2021/04/23	1	197.50	1	197.00	197.50	0	5,072	0.00%
2021/04/21	1	197.00	0	0.00	197.00	1	5,786	0.02%
2021/04/14	2	195.00	0	0.00	196.00	2	6,278	0.03%
2021/04/08	8	216.06	8	216.56	217.50	0	6,403	0.00%
2021/03/31	0	0.00	4	206.00	204.50	-4	6,404	-0.06%
2021/03/29	2	199.00	1	199.50	198.00	1	6,391	0.02%
2021/03/26	0	0.00	2	200.25	200.00	-2	6,417	-0.03%
2021/03/25	1	197.00	0	0.00	195.00	1	6,445	0.02%
2021/03/24	2	199.00	0	0.00	198.00	2	6,484	0.03%
2021/03/23	0	0.00	2	201.00	199.00	-2	6,493	-0.03%
2021/03/22	2	197.00	0	0.00	197.50	2	6,494	0.03%
2021/03/11	0	0.00	1	203.00	202.00	-1	6,783	-0.01%
2021/03/10	12	197.54	7	196.64	195.00	5	6,958	0.07%
2021/03/08	2	199.00	0	0.00	198.00	2	7,151	0.03%
2021/03/05	1	196.00	1	201.00	201.00	0	7,253	0.00%
2021/03/04	0	0.00	2	208.00	202.00	-2	7,246	-0.03%
2021/03/03	0	0.00	2	208.00	208.50	-2	7,308	-0.03%
2021/03/02	3	214.50	6	217.50	210.50	-3	7,379	-0.04%
2021/02/26	2	215.75	15	213.67	214.50	-13	7,419	-0.18%
2021/02/25	0	0.00	4	222.00	220.50	-4	7,377	-0.05%
2021/02/24	1	228.00	2	229.50	220.50	-1	7,453	-0.01%
2021/02/23	3	227.00	0	0.00	226.50	3	7,382	0.04%
2021/02/22	1	229.50	3	230.00	232.00	-2	7,325	-0.03%
2021/02/19	2	224.00	5	225.50	224.00	-3	7,237	-0.04%
2021/02/18	7	222.71	3	225.17	227.50	4	7,186	0.06%
2021/02/17	13	217.77	2	220.75	220.50	11	7,056	0.16%
2021/02/05	2	209.00	0	0.00	209.50	2	6,979	0.03%
2021/02/04	6	204.75	3	205.00	203.50	3	6,952	0.04%
2021/02/03	0	0.00	1	204.00	205.00	-1	6,915	-0.01%
2021/02/02	0	0.00	4	206.50	207.50	-4	6,886	-0.06%
2021/02/01	1	207.00	1	205.50	205.50	0	6,835	0.00%
2021/01/29	1	218.00	2	214.00	209.50	-1	6,779	-0.01%
2021/01/28	3	216.67	7	217.50	216.50	-4	6,689	-0.06%
2021/01/26	4	222.38	1	219.00	218.50	3	6,523	0.05%
2021/01/25	8	231.88	11.3	231.32	228.00	-3.3	6,393	-0.05%
2021/01/22	11	229.45	7.3	228.19	228.00	3.7	6,256	0.06%
2021/01/21	15	225.33	25.2	226.68	222.50	-10.2	6,136	-0.17%
2021/01/20	12.2	224.33	30	230.22	218.00	-17.9	5,959	-0.30%
2021/01/19	9	239.06	8	241.50	238.00	1	5,716	0.02%
2021/01/18	6	230.67	19	223.63	238.00	-13	5,489	-0.24%
2021/01/15	42.1	227.86	5	227.80	220.00	37.1	5,175	0.72%
2021/01/14	28.7	219.40	19	218.58	224.00	9.7	4,864	0.20%
2021/01/13	8	203.25	8	204.00	204.00	0	4,479	0.00%
2021/01/12	14	199.39	4	195.00	192.50	10	4,302	0.23%
2021/01/11	7	194.36	5	194.40	195.50	2	4,147	0.05%
2021/01/08	6	192.00	0	0.00	189.50	6	4,065	0.15%
2021/01/07	3	190.00	6	187.00	189.50	-3	4,050	-0.07%
2021/01/06	1	189.50	0	0.00	188.00	1	4,039	0.02%
2021/01/05	1	190.00	0	0.00	193.00	1	3,971	0.03%
2021/01/04	6	186.17	1	188.00	188.00	5	3,880	0.13%
2020/12/16	3	191.00	0	0.00	191.00	3	3,555	0.08%
2020/12/14	1	197.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	2	202.00	7	194.21	195.50	-5	3,518	-0.14%
2020/12/10	6	207.58	1	203.00	202.00	5	3,456	0.14%
2020/12/09	0	0.00	5	202.90	205.50	-5	3,385	-0.15%
2020/12/08	6	203.42	2	205.00	201.50	4	3,321	0.12%
2020/12/07	0	0.00	2	209.25	198.50	-2	3,279	-0.06%
2020/12/04	6.6	209.62	5	211.50	207.50	1.6	3,214	0.05%
2020/12/03	6.2	201.99	4.6	204.35	205.00	1.7	3,026	0.06%
2020/12/01	0.1	193.00	0.8	196.00	196.50	-0.7	2,833	-0.02%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	1	141.00	9.2	138.35	139.00	-8.2	2,712	-0.30%
2020/11/17	0	0.00	1	142.00	141.00	-1	2,638	-0.04%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	3.5	139.71	4	138.50	137.00	-0.5	2,719	-0.02%
2020/11/09	7	135.29	0	0.00	135.50	7	2,663	0.26%
2020/11/06	0	0.00	1	133.00	133.00	-1	2,687	-0.04%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	1	130.50	134.00	-1	2,716	-0.04%
2020/10/28	0	0.00	1	134.50	131.00	-1	2,813	-0.04%
2020/10/20	0	0.00	4	135.50	134.50	-4	3,130	-0.13%
2020/10/16	4	136.50	0	0.00	135.50	4	3,372	0.12%
2020/10/14	1	139.00	3	136.50	136.50	-2	3,482	-0.06%
2020/10/13	2	138.50	0	0.00	138.50	2	3,596	0.06%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/09/29	4	129.50	4	130.50	129.00	0	4,286	0.00%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/17	4	134.00	4	134.50	134.50	0	4,988	0.00%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/08/26	1	135.00	0	0.00	135.00	1	6,387	0.02%
2020/08/21	1	129.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	0	0.00	1	133.50	126.00	-1	6,470	-0.02%
2020/08/19	0	0.00	1	145.00	137.00	-1	6,385	-0.02%
2020/08/17	0	0.00	1	142.50	142.50	-1	6,470	-0.02%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/05	0	0.00	2	142.50	142.00	-2	7,154	-0.03%
2020/07/31	1	140.50	1	141.50	140.50	0	7,586	0.00%
2020/07/29	3	140.33	2	140.75	140.00	1	7,670	0.01%
2020/07/28	0	0.00	4	141.50	139.00	-4	7,671	-0.05%
2020/07/27	0	0.00	4	146.00	145.50	-4	7,674	-0.05%
2020/07/24	2	149.25	4	146.88	146.00	-2	7,644	-0.03%
2020/07/22	1	151.50	2	150.75	152.50	-1	7,512	-0.01%
2020/07/17	6	146.75	5	148.00	146.00	1	7,463	0.01%
2020/07/16	13	150.31	8	147.50	149.00	5	7,417	0.07%
2020/07/15	2	146.25	3	147.83	144.50	-1	7,196	-0.01%
2020/07/14	3	146.67	0	0.00	144.00	3	7,200	0.04%
2020/07/13	1	144.50	1	143.50	147.00	0	7,201	0.00%
2020/07/10	7	145.43	2	144.50	142.50	5	7,193	0.07%
2020/07/08	1	146.50	2	144.50	146.50	-1	7,032	-0.01%
2020/07/07	1	151.50	2	146.50	144.00	-1	6,977	-0.01%
2020/07/06	5	148.80	5	149.30	150.50	0	6,886	0.00%
2020/07/03	2	142.25	4	141.13	144.00	-2	6,708	-0.03%
2020/07/02	4	138.88	1	139.50	140.00	3	6,690	0.04%
2020/06/30	0	0.00	1	139.50	140.00	-1	6,685	-0.01%
2020/06/29	0	0.00	5	139.40	140.50	-5	6,669	-0.07%
2020/06/24	3	137.67	21	139.36	138.50	-18	6,617	-0.27%
2020/06/23	2	142.50	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1	147.00	11	147.00	147.00	-10	6,503	-0.15%
2020/06/19	10	153.50	29	152.36	151.50	-19	6,485	-0.29%
2020/06/18	2	154.50	6	153.92	153.50	-4	6,453	-0.06%
2020/06/17	6	150.67	6	151.58	151.50	0	6,288	0.00%
2020/06/16	9	146.67	5	147.50	147.50	4	6,253	0.06%
2020/06/15	1	146.50	2	141.75	141.50	-1	6,256	-0.02%
2020/06/12	8	146.00	0	0.00	145.00	8	6,235	0.13%
2020/06/11	20	150.48	16	146.00	144.00	4	6,147	0.07%
2020/06/10	7	148.07	6	150.00	150.00	1	6,046	0.02%
2020/06/09	5	149.10	9	147.00	145.00	-4	5,965	-0.07%
2020/06/08	9	144.28	1	145.00	144.00	8	5,785	0.14%
2020/06/05	5	141.10	1	137.50	140.50	4	5,718	0.07%
2020/06/04	11	139.05	10	140.50	139.00	1	5,730	0.02%
2020/06/03	14	138.07	1	135.00	140.50	13	5,767	0.23%
2020/06/01	10	134.00	10	135.50	135.50	0	5,713	0.00%
2020/05/29	8	134.81	11	134.59	132.50	-3	5,755	-0.05%
2020/05/28	4	138.38	15	139.40	136.50	-11	5,786	-0.19%
2020/05/27	23	141.26	41	140.61	137.00	-18	5,782	-0.31%
2020/05/26	0	0.00	29	141.57	138.00	-29	5,802	-0.50%
2020/05/25	10	147.00	17	141.88	141.50	-7	5,776	-0.12%
2020/05/22	7	143.50	6	142.67	143.00	1	5,698	0.02%
2020/05/21	17	139.94	26	138.62	142.50	-9	5,604	-0.16%
2020/05/20	3	133.67	2	134.75	134.00	1	5,377	0.02%
2020/05/18	17	130.91	18	130.69	130.50	-1	5,306	-0.02%
2020/05/15	29	136.72	16	136.19	136.00	13	5,242	0.25%
2020/05/14	7	134.43	1	132.50	131.00	6	5,277	0.11%
2020/05/12	3	137.00	2	134.00	129.00	1	5,131	0.02%
2020/05/11	25	133.72	10	135.50	134.50	15	5,065	0.30%
2020/05/08	9	132.61	5	133.00	135.00	4	4,977	0.08%
2020/05/07	0	0.00	1	124.00	124.00	-1	4,688	-0.02%
2020/05/06	0	0.00	1	118.50	119.00	-1	4,626	-0.02%
2020/05/04	2	119.75	6	119.50	119.50	-4	4,530	-0.09%
2020/04/30	1	117.50	1	122.50	122.50	0	4,515	0.00%
2020/04/29	16	116.78	10	116.00	116.00	6	4,438	0.14%
2020/04/28	10	114.50	11	115.59	117.50	-1	4,449	-0.02%
2020/04/27	7	114.21	5	114.50	115.50	2	4,441	0.05%
2020/04/24	3	108.50	4	109.00	112.50	-1	4,402	-0.02%
2020/04/23	10	109.05	10	109.95	107.50	0	4,371	0.00%
2020/04/22	18	104.47	17	105.15	106.50	1	4,328	0.02%
2020/04/21	9	110.67	9	109.83	107.50	0	4,361	0.00%
2020/04/17	4	118.00	4	117.50	117.50	0	4,323	0.00%
2020/04/14	2	119.00	1	118.00	119.50	1	4,254	0.02%
2020/04/10	0	0.00	4	119.50	119.00	-4	4,281	-0.09%
2020/04/09	1	123.00	7	122.00	119.00	-6	4,352	-0.14%
2020/04/07	1	119.50	7	119.43	119.50	-6	4,496	-0.13%
2020/04/06	1	115.00	1	114.00	116.50	0	4,604	0.00%
2020/04/01	8	110.50	2	110.00	113.00	6	4,628	0.13%
2020/03/31	2	112.50	0	0.00	108.50	2	4,601	0.04%
2020/03/30	4	108.00	0	0.00	109.00	4	4,586	0.09%
2020/03/27	0	0.00	54	114.33	111.00	-54	4,607	-1.17%
2020/03/26	0	0.00	2	103.50	108.50	-2	4,526	-0.04%
2020/03/24	16	98.44	0	0.00	99.80	16	4,467	0.36%
2020/03/20	20	92.75	20	94.00	96.20	0	4,487	0.00%
2020/03/17	42	104.82	22	101.50	101.00	20	4,614	0.43%
2020/03/13	1	117.00	5	111.00	116.00	-4	4,653	-0.09%
2020/03/12	0	0.00	4	127.25	121.00	-4	4,627	-0.09%
2020/03/11	3	135.50	3	134.50	131.00	0	4,587	0.00%
2020/03/10	45	131.22	40	133.63	134.00	5	4,539	0.11%
2020/03/09	25	139.90	10	137.50	133.00	15	4,470	0.34%
2020/03/06	0	0.00	5	149.50	147.00	-5	4,389	-0.11%
2020/03/05	1	150.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	0	0.00	14	153.00	150.50	-14	4,310	-0.32%
2020/03/03	3	159.50	0	0.00	155.50	3	4,222	0.07%
2020/03/02	4	152.25	4	148.25	154.00	0	4,145	0.00%
2020/02/27	3	158.50	2	154.00	151.50	1	4,142	0.02%
2020/02/26	3	155.00	5	154.20	153.00	-2	4,027	-0.05%
2020/02/25	10	152.75	6	152.08	154.50	4	3,976	0.10%
2020/02/24	0	0.00	4	156.50	155.50	-4	3,950	-0.10%
2020/02/20	5	160.60	4	158.75	157.00	1	3,935	0.03%
2020/02/19	6	157.58	6	157.25	157.50	0	3,931	0.00%
2020/02/18	12	157.79	4	156.00	157.00	8	3,921	0.20%
2020/02/17	15	155.80	8	159.00	163.00	7	3,885	0.18%
2020/02/14	4	151.75	0	0.00	153.00	4	3,708	0.11%
2020/02/13	4	150.38	0	0.00	147.50	4	3,669	0.11%
2020/02/12	1	150.00	0	0.00	150.50	1	3,646	0.03%
2020/02/11	6	149.58	0	0.00	151.00	6	3,595	0.17%
2020/02/07	0	0.00	5	149.80	148.00	-5	3,579	-0.14%
2020/02/04	1	152.00	0	0.00	152.00	1	3,574	0.03%
2020/02/03	3	149.00	0	0.00	149.00	3	3,560	0.08%
2020/01/31	1	152.00	2	154.00	151.50	-1	3,551	-0.03%
2020/01/30	1	156.50	1	158.50	153.00	0	3,522	0.00%
2020/01/20	1	166.50	1	164.50	166.50	0	3,497	0.00%
2020/01/17	3	163.33	4	162.75	163.00	-1	3,515	-0.03%
2020/01/16	2	160.25	3	162.83	165.00	-1	3,493	-0.03%
2020/01/15	10	161.95	9	160.61	160.00	1	3,446	0.03%
2020/01/14	2	152.00	4	154.63	156.00	-2	3,316	-0.06%
2020/01/13	1	149.50	0	0.00	150.00	1	3,281	0.03%
2020/01/09	1	150.00	1	151.00	149.50	0	3,311	0.00%
2020/01/08	7	149.29	8	149.63	149.00	-1	3,236	-0.03%
2020/01/07	3	145.50	1	146.50	144.50	2	3,186	0.06%
2020/01/03	0	0.00	3	157.33	154.50	-3	3,219	-0.09%
2020/01/02	2	152.25	2	153.00	155.00	0	3,263	0.00%
2019/12/31	8	157.31	1	162.50	156.50	7	3,192	0.22%
2019/12/30	6	161.67	1	164.00	163.50	5	3,180	0.16%
2019/12/26	0	0.00	1	150.00	151.00	-1	3,058	-0.03%
2019/12/20	3	141.00	3	143.83	141.50	0	3,047	0.00%
2019/12/19	0	0.00	3	141.50	140.50	-3	3,042	-0.10%
2019/12/13	0	0.00	1	143.00	142.50	-1	2,936	-0.03%
2019/12/12	2	143.00	14	143.43	142.00	-12	2,882	-0.42%
2019/12/11	2	140.00	2	140.00	141.00	0	2,689	0.00%
2019/12/10	3	138.67	2	140.00	137.50	1	2,656	0.04%
2019/12/09	5	140.80	1	142.00	140.50	4	2,632	0.15%
2019/12/06	0	0.00	4	136.25	137.00	-4	2,506	-0.16%
2019/12/05	3	134.00	4	135.75	137.00	-1	2,466	-0.04%
2019/12/04	2	132.00	6	132.50	132.00	-4	2,403	-0.17%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	2	129.00	4	129.75	130.00	-2	2,376	-0.08%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/27	2	132.25	1	131.00	132.00	1	2,475	0.04%
2019/11/26	1	130.50	1	130.50	131.00	0	2,480	0.00%
2019/11/25	3	130.50	1	130.50	131.00	2	2,493	0.08%
2019/11/21	0	0.00	1	127.00	127.50	-1	2,590	-0.04%
2019/11/20	2	129.00	1	130.00	128.50	1	2,718	0.04%
2019/11/15	1	131.50	1	130.00	131.50	0	2,830	0.00%
2019/11/14	2	128.25	2	129.25	128.50	0	2,807	0.00%
2019/11/13	2	130.25	3	131.50	131.00	-1	2,866	-0.03%
2019/11/12	4	127.00	0	0.00	127.50	4	2,846	0.14%
2019/11/07	2	130.25	8	128.50	129.50	-6	2,863	-0.21%
2019/11/06	2	131.25	2	132.25	132.50	0	2,838	0.00%
2019/11/05	1	131.50	0	0.00	134.00	1	2,826	0.04%
2019/11/01	4	131.75	2	132.75	133.50	2	2,850	0.07%
2019/10/31	2	135.75	1	137.00	135.50	1	2,841	0.04%
2019/10/30	5	135.60	4	136.88	137.00	1	2,847	0.04%
2019/10/29	2	135.50	0	0.00	134.50	2	2,860	0.07%
2019/10/28	0	0.00	2	136.50	136.50	-2	2,870	-0.07%
2019/10/24	1	136.00	5	135.10	137.50	-4	2,867	-0.14%
2019/10/23	4	132.38	1	134.00	131.50	3	2,849	0.11%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/16	5	137.00	1	140.00	131.50	4	2,996	0.13%
2019/10/15	3	138.00	0	0.00	138.00	3	2,943	0.10%
2019/10/14	0	0.00	4	137.88	137.00	-4	2,975	-0.13%
2019/10/09	6	134.75	1	135.50	134.00	5	2,953	0.17%
2019/10/08	5	140.40	4	141.13	137.50	1	2,900	0.03%
2019/10/07	2	138.50	7	136.57	140.50	-5	2,821	-0.18%
2019/10/04	4	131.25	0	0.00	133.00	4	2,692	0.15%
2019/10/03	6	131.58	6	132.67	133.00	0	2,649	0.00%
2019/10/02	4	128.88	2	129.75	130.00	2	2,558	0.08%
2019/10/01	8	126.81	4	127.00	129.00	4	2,498	0.16%
2019/09/27	2	124.00	3	126.00	126.00	-1	2,445	-0.04%
2019/09/26	1	125.00	2	126.00	125.50	-1	2,393	-0.04%
2019/09/24	1	120.50	2	120.75	120.50	-1	2,312	-0.04%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/05	0	0.00	1	123.00	122.00	-1	2,144	-0.05%
2019/09/04	1	120.50	1	121.00	122.00	0	2,140	0.00%
2019/09/03	1	123.00	0	0.00	121.00	1	2,143	0.05%
2019/08/30	2	120.00	0	0.00	119.50	2	2,081	0.10%
2019/08/29	1	117.50	0	0.00	116.00	1	1,994	0.05%
2019/08/27	1	118.50	1	116.00	115.00	0	1,958	0.00%
2019/08/23	4	127.38	13	127.65	124.00	-9	1,833	-0.49%
2019/08/22	2	132.00	3	131.67	132.00	-1	1,700	-0.06%
2019/08/21	5	131.40	5	131.50	132.00	0	1,672	0.00%
2019/08/20	4	128.38	7	129.64	131.50	-3	1,625	-0.18%
2019/08/19	3	127.33	0	0.00	127.50	3	1,543	0.19%
2019/08/16	8	125.88	3	127.33	127.50	5	1,546	0.32%
2019/08/14	3	123.83	0	0.00	119.50	3	1,439	0.21%
2019/08/13	0	0.00	1	120.50	121.00	-1	1,395	-0.07%
2019/08/12	1	123.00	0	0.00	118.50	1	1,399	0.07%
2019/08/08	1	120.50	0	0.00	121.00	1	1,470	0.07%
2019/08/05	0	0.00	11	125.00	124.00	-11	1,437	-0.76%
2019/08/02	1	125.00	1	127.50	125.00	0	1,432	0.00%
2019/08/01	1	131.00	0	0.00	130.00	1	1,436	0.07%
2019/07/30	2	129.00	0	0.00	125.00	2	1,388	0.14%
2019/07/29	1	128.00	0	0.00	127.50	1	1,383	0.07%
2019/07/22	1	130.50	0	0.00	130.00	1	1,404	0.07%
2019/07/19	0	0.00	2	126.50	128.00	-2	1,437	-0.14%
2019/07/18	3	128.83	0	0.00	125.00	3	1,521	0.20%
2019/07/15	1	117.50	0	0.00	118.50	1	1,379	0.07%
2019/07/12	1	114.50	0	0.00	113.50	1	1,340	0.07%
2019/07/08	2	114.00	0	0.00	112.00	2	1,334	0.15%
2019/07/05	1	113.50	0	0.00	113.50	1	1,327	0.08%
2019/07/03	0	0.00	1	112.50	111.00	-1	1,328	-0.08%
2019/07/01	2	112.50	0	0.00	110.50	2	1,320	0.15%
2019/06/19	0	0.00	2	104.50	104.50	-2	1,337	-0.15%
2019/06/18	1	103.00	0	0.00	102.00	1	1,338	0.07%
2019/06/13	4	104.00	4	104.63	103.50	0	1,457	0.00%
2019/06/12	0	0.00	1	103.50	104.50	-1	1,460	-0.07%
2019/06/11	2	103.25	0	0.00	102.50	2	1,480	0.14%
2019/05/15	2	106.25	2	107.00	106.50	0	1,518	0.00%
2019/05/14	0	0.00	2	107.50	107.00	-2	1,519	-0.13%
2019/05/10	2	106.75	0	0.00	105.50	2	1,516	0.13%
2019/05/09	1	108.00	0	0.00	106.00	1	1,527	0.07%
2019/05/06	0	0.00	1	108.00	109.50	-1	1,565	-0.06%
2019/04/29	1	114.50	2	114.00	110.00	-1	1,449	-0.07%
2019/04/26	3	111.67	3	112.00	111.50	0	1,400	0.00%
2019/04/25	1	112.50	0	0.00	113.50	1	1,392	0.07%
2019/04/24	0	0.00	6	108.58	109.50	-6	1,334	-0.45%
2019/04/23	2	105.75	0	0.00	104.50	2	1,215	0.16%
2019/04/18	0	0.00	15	104.00	103.00	-15	1,192	-1.26%
2019/04/16	15	105.00	0	0.00	105.00	15	1,214	1.24%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/12	1	104.00	0	0.00	103.50	1	1,244	0.08%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/03/25	0	0.00	2	103.50	103.50	-2	1,473	-0.14%
2019/03/22	0	0.00	11	106.00	105.50	-11	1,565	-0.70%
2019/03/21	2	104.25	0	0.00	104.50	2	1,554	0.13%
2019/03/18	3	104.83	1	103.00	105.00	2	1,548	0.13%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,491	-0.07%
2019/03/14	3	109.17	1	111.50	107.50	2	1,498	0.13%
2019/03/13	1	109.00	1	110.00	109.50	0	1,483	0.00%
2019/03/12	5	109.10	3	110.67	108.00	2	1,473	0.14%
2019/03/11	3	106.83	2	108.00	108.00	1	1,451	0.07%
2019/03/07	0	0.00	5	106.00	105.50	-5	1,523	-0.33%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/02/21	0	0.00	2	105.50	105.00	-2	1,652	-0.12%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/13	0	0.00	5	108.00	107.50	-5	1,912	-0.26%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/23	0	0.00	10	103.50	103.00	-10	1,961	-0.51%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2019/01/15	10	103.00	0	0.00	102.50	10	2,027	0.49%
2019/01/07	10	105.00	0	0.00	106.00	10	2,182	0.46%
2019/01/04	12	101.50	3	101.00	101.50	9	2,173	0.41%
2019/01/03	0	0.00	10	107.00	106.50	-10	2,167	-0.46%
2019/01/02	10	107.50	0	0.00	107.50	10	2,169	0.46%
2018/12/28	0	0.00	6	106.00	107.50	-6	2,174	-0.28%
2018/12/27	7	110.21	0	0.00	106.00	7	2,185	0.32%
2018/12/26	1	107.50	0	0.00	107.00	1	2,183	0.05%
2018/12/25	1	105.00	3	104.50	104.50	-2	2,185	-0.09%
2018/12/20	3	105.50	0	0.00	105.50	3	2,326	0.13%
2018/12/19	2	107.50	2	108.25	107.50	0	2,314	0.00%
2018/12/18	2	106.75	3	104.33	105.50	-1	2,262	-0.04%
2018/12/17	3	102.50	3	103.17	101.50	0	2,156	0.00%
2018/12/12	1	110.50	0	0.00	110.00	1	2,037	0.05%
2018/12/11	0	0.00	2	105.00	106.00	-2	2,018	-0.10%
2018/12/10	7	104.71	5	102.80	105.50	2	2,025	0.10%
2018/12/06	0	0.00	1	105.00	104.00	-1	2,008	-0.05%
2018/12/03	0	0.00	1	118.50	116.00	-1	1,967	-0.05%
2018/11/27	1	106.50	0	0.00	108.00	1	1,812	0.06%
2018/11/23	1	103.50	1	105.50	105.50	0	1,805	0.00%
2018/11/22	0	0.00	2	105.00	105.00	-2	1,783	-0.11%
2018/11/21	4	105.00	3	105.67	104.50	1	1,771	0.06%
2018/11/16	1	106.00	1	106.50	106.00	0	1,659	0.00%
2018/11/15	7	105.29	8	105.69	106.00	-1	1,629	-0.06%
2018/11/14	1	105.50	0	0.00	105.00	1	1,576	0.06%
2018/11/13	9	98.02	10	97.61	103.00	-1	1,515	-0.07%
2018/11/12	7	99.76	6	99.83	98.10	1	1,461	0.07%
2018/11/08	5	98.74	4	99.68	98.10	1	1,421	0.07%
2018/11/01	5	92.58	5	93.12	93.20	0	1,410	0.00%
2018/10/24	3	89.57	3	90.10	92.10	0	1,292	0.00%
2018/10/19	10	93.74	8	94.39	94.30	2	1,246	0.16%
2018/10/18	2	94.05	4	93.50	95.00	-2	1,218	-0.16%
2018/10/17	0	0.00	1	89.90	89.80	-1	1,155	-0.09%
2018/10/11	1	81.00	0	0.00	81.20	1	1,065	0.09%
2018/10/08	0	0.00	1	90.20	91.10	-1	1,043	-0.10%
2018/10/03	1	97.30	7	93.30	92.90	-6	1,008	-0.59%
2018/10/01	1	97.30	1	96.00	96.90	0	979	0.00%
2018/09/27	0	0.00	1	91.00	91.00	-1	856	-0.12%
2018/09/26	1	87.00	0	0.00	86.60	1	807	0.12%
2018/09/17	0	0.00	1	85.00	84.20	-1	795	-0.13%
2018/09/14	1	82.80	0	0.00	83.90	1	806	0.12%
2018/09/04	0	0.00	1	85.40	85.30	-1	759	-0.13%
2018/08/29	1	84.30	0	0.00	84.30	1	752	0.13%
2018/08/23	1	84.00	1	83.00	82.80	0	767	0.00%
2018/08/14	6	83.27	1	83.60	82.80	5	718	0.70%
2018/08/13	1	92.10	1	93.70	89.90	0	658	0.00%
2018/06/15	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/03/29	0	0.00	2	127.50	124.00	-2	1,552	-0.13%
2018/03/22	1	122.00	2	120.00	120.50	-1	1,532	-0.07%
2018/03/21	2	124.00	0	0.00	123.00	2	1,521	0.13%
2018/03/20	2	123.50	0	0.00	123.00	2	1,539	0.13%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/02/23	0	0.00	1	113.50	113.00	-1	2,266	-0.04%
2018/02/08	1	108.50	0	0.00	109.50	1	2,538	0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/23	1	127.00	4	127.50	127.50	-3	2,897	-0.10%