同欣電 (6271)-凱基-中壢券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	151.86	3	152.00	151.50	11	1,926	0.57%
2024/05/02	1	146.00	0	0.00	147.00	1	1,832	0.05%
2024/04/30	3	146.50	0	0.00	147.50	3	1,838	0.16%
2024/04/29	0	0.00	1	144.50	146.50	-1	1,836	-0.05%
2024/04/26	2	142.50	1	143.50	143.50	1	1,846	0.05%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1.3	146.58	149.50	-1.3	1,847	-0.07%
2024/04/23	0	0.00	1	141.00	141.00	-1	1,821	-0.05%
2024/04/19	6	141.83	0	0.00	142.00	6	1,803	0.33%
2024/04/18	1	149.00	0.1	150.00	148.50	0.9	1,748	0.05%
2024/04/17	0	0.00	1.2	150.63	151.50	-1.2	1,743	-0.07%
2024/04/16	2.1	142.24	0	142.00	141.00	2.1	1,703	0.12%
2024/04/15	0.5	148.06	0	0.00	147.50	0.5	1,696	0.03%
2024/04/11	2	150.50	0	0.00	150.50	2	1,740	0.11%
2024/04/08	0	0.00	2	149.50	150.00	-2	1,815	-0.11%
2024/04/03	0	0.00	4	153.00	153.00	-4	1,817	-0.22%
2024/04/02	0.1	152.00	2.3	152.74	152.00	-2.3	1,803	-0.12%
2024/04/01	0	0.00	6.6	149.37	150.50	-6.6	1,792	-0.37%
2024/03/29	0.1	145.52	12	146.46	145.50	-11.9	1,794	-0.66%
2024/03/28	0	0.00	2	148.00	147.00	-2	1,795	-0.11%
2024/03/27	2	143.25	0	0.00	144.50	2	1,771	0.11%
2024/03/26	1	143.50	3	142.50	142.00	-2	1,780	-0.11%
2024/03/25	2	145.00	2	144.75	144.50	0	1,797	0.00%
2024/03/21	2.1	141.76	0	0.00	142.00	2.1	1,865	0.11%
2024/03/20	2	142.00	0	0.00	141.50	2	1,893	0.11%
2024/03/19	1.1	142.91	0	0.00	142.50	1.1	1,922	0.06%
2024/03/18	1.1	142.36	2	141.00	141.50	-0.9	1,941	-0.05%
2024/03/15	2	143.50	0	0.00	142.50	2	1,946	0.10%
2024/03/14	0.3	142.80	0	0.00	143.00	0.3	1,977	0.01%
2024/03/13	1	143.50	0	0.00	143.50	1	2,079	0.05%
2024/03/11	1	144.50	2	145.50	144.50	-1	2,183	-0.05%
2024/03/08	16	145.56	1.2	143.71	143.50	14.8	2,251	0.66%
2024/03/07	7	147.79	4	149.75	147.50	3	2,322	0.13%
2024/03/06	1.1	150.95	2	150.50	149.50	-1	2,404	-0.04%
2024/03/05	2.2	150.32	3	150.83	150.00	-0.8	2,654	-0.03%
2024/03/04	7	155.64	3.1	155.01	153.00	3.9	2,922	0.13%
2024/03/01	10	154.70	9	155.06	154.50	1	2,939	0.03%
2024/02/29	2	151.50	1.7	150.68	151.50	0.3	2,862	0.01%
2024/02/27	6	153.08	7	151.79	150.50	-1	2,928	-0.03%
2024/02/26	9	152.56	3	152.00	154.00	6	2,920	0.21%
2024/02/23	0.3	145.50	0	0.00	145.00	0.3	2,885	0.01%
2024/02/21	3	146.67	0	0.00	145.50	3	2,950	0.10%
2024/02/19	1	148.00	0.6	149.00	147.50	0.4	3,091	0.01%
2024/02/16	0	146.50	1	148.00	148.00	-1	3,114	-0.03%
2024/02/15	0	0.00	2	142.50	143.50	-2	3,122	-0.06%
2024/02/05	3	143.83	0	0.00	143.50	3	3,144	0.10%
2024/02/01	0	144.50	0	0.00	144.50	0	3,293	0.00%
2024/01/31	3.1	145.06	1	144.50	143.50	2.1	3,336	0.06%
2024/01/30	3	147.00	2	147.50	146.00	1	3,360	0.03%
2024/01/29	4	148.75	0	149.00	148.50	4	3,390	0.12%
2024/01/25	1	143.50	0	0.00	143.50	1	3,439	0.03%
2024/01/23	0.6	145.00	0	0.00	144.00	0.6	3,594	0.02%
2024/01/22	0	0.00	1.1	143.00	144.00	-1.1	3,623	-0.03%
2024/01/19	2	143.50	0	0.00	143.50	2	3,683	0.05%
2024/01/16	1	149.00	0	0.00	149.00	1	3,688	0.03%
2024/01/10	1.1	146.62	1	145.50	145.50	0.1	3,838	0.00%
2024/01/09	2	148.75	1	147.00	148.00	1	3,851	0.03%
2024/01/08	2	149.50	0	0.00	148.50	2	3,858	0.05%
2024/01/04	8	156.81	4	157.24	153.00	4	3,849	0.10%
2024/01/03	2.1	155.26	1.5	155.83	156.00	0.6	3,805	0.02%
2023/12/28	1	157.00	8	157.00	156.50	-7	3,866	-0.18%
2023/12/26	1	158.00	1	158.50	158.00	0	3,953	0.00%
2023/12/21	2	153.51	2	154.00	154.00	0	4,116	0.00%
2023/12/20	1	156.00	0	0.00	155.00	1	4,291	0.02%
2023/12/19	0	0.00	1	153.50	155.00	-1	4,319	-0.02%
2023/12/18	3.1	156.21	0.1	158.00	155.50	3	4,306	0.07%
2023/12/15	0	159.00	5.5	159.00	159.00	-5.5	4,316	-0.13%
2023/12/14	1	160.00	1	158.50	158.50	0	4,322	0.00%
2023/12/13	1	157.50	1	156.00	157.00	0	4,308	0.00%
2023/12/12	1	158.50	3	158.67	158.00	-2	4,313	-0.05%
2023/12/11	3	159.83	1	159.00	159.50	2	4,353	0.05%
2023/12/08	13	159.38	1.1	160.68	158.50	11.9	4,326	0.28%
2023/12/07	6	157.42	11.2	154.78	155.50	-5.2	4,247	-0.12%
2023/12/06	3	159.17	0.3	158.00	157.50	2.7	4,252	0.06%
2023/12/05	2	158.74	2	158.75	157.50	0	4,230	0.00%
2023/12/04	3	163.00	5	161.70	161.00	-2	4,224	-0.05%
2023/12/01	5	165.21	20	164.53	164.50	-15	4,187	-0.36%
2023/11/30	26	168.42	11.3	168.06	168.00	14.7	4,137	0.36%
2023/11/29	12.1	163.58	11	161.73	164.50	1.1	3,861	0.03%
2023/11/28	3	151.19	9.5	152.63	153.50	-6.5	3,574	-0.18%
2023/11/27	5	148.81	2	149.25	146.50	3	3,514	0.08%
2023/11/24	11	152.18	27.8	151.12	151.00	-16.8	3,487	-0.48%
2023/11/23	0	0.00	13	151.38	151.50	-13	3,399	-0.38%
2023/11/22	5	147.70	3.6	149.00	149.00	1.4	3,335	0.04%
2023/11/20	12.1	147.63	6	148.25	148.00	6.1	3,290	0.19%
2023/11/17	7.1	146.65	2	147.25	148.00	5.1	3,238	0.16%
2023/11/15	0	0.00	1	139.00	137.00	-1	3,094	-0.03%
2023/11/14	0	137.00	0	0.00	136.50	0	3,060	0.00%
2023/11/13	1	139.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	6	140.58	1	138.50	138.50	5	3,030	0.17%
2023/11/09	0	0.00	0	147.50	146.50	0	2,908	0.00%
2023/11/08	1	148.50	3.3	149.00	149.00	-2.3	2,892	-0.08%
2023/11/07	2	148.50	3.3	148.26	148.50	-1.3	2,866	-0.05%
2023/11/06	2	148.00	1	146.50	148.00	1	2,840	0.04%
2023/11/03	0	141.50	2.1	142.66	142.00	-2.1	2,868	-0.07%
2023/11/02	2	137.00	2	137.25	138.50	0	2,845	0.00%
2023/11/01	1	135.00	1	136.00	136.00	0	2,811	0.00%
2023/10/31	5.1	135.90	1	133.50	134.00	4.1	2,791	0.15%
2023/10/30	0	138.50	0	141.00	142.00	0	2,696	0.00%
2023/10/27	1.4	142.43	3	142.83	138.50	-1.6	2,722	-0.06%
2023/10/26	0	0.00	5.1	144.61	143.00	-5.1	2,684	-0.19%
2023/10/25	0	0.00	1.1	147.65	147.50	-1.1	2,735	-0.04%
2023/10/24	6.1	149.16	4.1	148.94	149.50	2	2,757	0.07%
2023/10/23	1	152.50	0.6	153.48	150.00	0.4	2,871	0.01%
2023/10/20	2	149.00	0	0.00	149.00	2	2,824	0.07%
2023/10/19	0	0.00	0.1	145.50	149.00	-0.1	2,812	0.00%
2023/10/18	2	149.75	2.4	148.38	147.00	-0.4	2,814	-0.01%
2023/10/17	2	149.75	0	0.00	147.50	2	2,783	0.07%
2023/10/16	5.1	145.47	0	0.00	144.00	5.1	2,805	0.18%
2023/10/13	0	148.00	2	147.00	148.50	-2	2,798	-0.07%
2023/10/12	0	0.00	1.6	146.31	147.50	-1.6	2,781	-0.06%
2023/10/11	0	0.00	1	146.00	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	1.3	149.15	147.50	-1.3	2,738	-0.05%
2023/10/05	2	146.76	3.1	147.66	148.00	-1.1	2,717	-0.04%
2023/10/04	0.1	145.50	0	0.00	145.50	0.1	2,694	0.00%
2023/10/03	0	0.00	1	146.50	146.00	-1	2,694	-0.04%
2023/10/02	3.1	145.42	1	146.00	144.50	2.1	2,677	0.08%
2023/09/28	2	147.50	5.1	147.91	149.00	-3.1	2,600	-0.12%
2023/09/27	0	0.00	0	141.50	143.00	0	2,530	0.00%
2023/09/26	0.3	143.50	2.3	144.66	142.00	-2	2,540	-0.08%
2023/09/25	8	146.19	7.1	148.28	146.00	0.9	2,491	0.04%
2023/09/22	1	143.00	3.1	142.79	143.50	-2.1	2,318	-0.09%
2023/09/21	3	138.83	0.1	140.50	138.50	2.9	2,268	0.13%
2023/09/20	14	141.71	24	141.02	140.00	-10	2,251	-0.44%
2023/09/19	4.3	138.89	3	139.33	139.50	1.3	2,216	0.06%
2023/09/18	1.1	141.10	3	141.33	140.50	-1.9	2,219	-0.09%
2023/09/15	3.1	140.82	1	141.50	140.50	2.1	2,234	0.09%
2023/09/14	4.2	139.86	9.4	139.33	139.50	-5.2	2,245	-0.23%
2023/09/13	0.3	134.00	0.3	134.00	133.50	0	2,237	0.00%
2023/09/12	1	134.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1.1	134.52	2.1	136.24	136.50	-1.1	2,342	-0.04%
2023/09/08	2.2	139.82	0.9	140.43	140.00	1.3	2,304	0.06%
2023/09/07	11.1	145.80	2.1	144.24	144.50	9	2,333	0.39%
2023/09/06	6.3	141.06	11.4	140.73	141.00	-5.1	2,297	-0.22%
2023/09/05	3	135.35	8.2	136.27	137.00	-5.2	2,263	-0.23%
2023/09/04	0	0.00	1	129.50	130.00	-1	2,227	-0.04%
2023/09/01	2	131.50	1.5	132.50	130.50	0.5	2,231	0.02%
2023/08/31	1.3	132.07	0	0.00	132.50	1.3	2,234	0.06%
2023/08/30	1	130.50	1	131.00	131.00	0	2,273	0.00%
2023/08/25	2	129.25	1.1	129.55	130.00	0.9	2,356	0.04%
2023/08/24	10.1	129.85	2	129.00	129.50	8.1	2,373	0.34%
2023/08/23	0.5	127.50	0	0.00	127.50	0.5	2,371	0.02%
2023/08/22	0	0.00	1	127.00	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	2	124.50	126.50	-2	2,380	-0.08%
2023/08/18	1	125.50	1	124.50	125.50	0	2,395	0.00%
2023/08/17	0	125.50	0	0.00	125.00	0	2,405	0.00%
2023/08/16	2	125.00	0	0.00	123.50	2	2,426	0.08%
2023/08/11	1	125.50	3	123.50	124.50	-2	2,454	-0.08%
2023/08/10	0.5	125.00	0	0.00	125.00	0.5	2,447	0.02%
2023/08/09	4.5	125.29	1	127.00	124.50	3.5	2,429	0.15%
2023/08/08	1	163.00	1	165.00	164.50	0	2,362	0.00%
2023/08/07	1	164.50	0.1	163.77	166.00	0.9	2,344	0.04%
2023/08/04	6.2	162.88	7.1	165.13	164.00	-0.9	2,328	-0.04%
2023/08/02	1.2	160.22	1	162.00	160.50	0.2	2,322	0.01%
2023/08/01	0	0.00	1.2	161.00	161.50	-1.2	2,311	-0.05%
2023/07/31	3	158.50	0	0.00	157.50	3	2,257	0.13%
2023/07/28	0.3	157.90	0	0.00	159.00	0.3	2,221	0.01%
2023/07/27	6	159.33	2.6	158.56	158.00	3.4	2,154	0.16%
2023/07/26	3.7	157.76	1	160.00	157.50	2.7	2,134	0.13%
2023/07/25	6.3	167.03	0	168.00	166.00	6.2	2,021	0.31%
2023/07/21	0	0.00	0	170.50	170.00	0	2,052	0.00%
2023/07/20	0	0.00	1	172.00	173.00	-1	2,060	-0.05%
2023/07/19	1	176.49	1	178.50	175.50	0	2,100	0.00%
2023/07/18	2	171.25	0	0.00	170.50	2	2,219	0.09%
2023/07/17	0.4	173.50	0	0.00	175.50	0.4	2,232	0.02%
2023/07/13	0.1	172.50	0.1	175.00	173.00	0	2,317	0.00%
2023/07/11	1	173.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	0.1	172.00	4.9	172.86	170.50	-4.8	2,297	-0.21%
2023/07/07	2	178.50	2.5	175.10	174.50	-0.5	2,287	-0.02%
2023/07/06	0.1	178.00	0	0.00	177.50	0.1	2,285	0.00%
2023/07/05	0	178.50	0	0.00	178.50	0	2,275	0.00%
2023/07/04	3.6	175.42	0	0.00	174.50	3.6	2,255	0.16%
2023/07/03	1.1	184.91	2	185.50	185.00	-0.9	2,227	-0.04%
2023/06/30	1	183.99	0	0.00	183.00	1	2,198	0.05%
2023/06/29	0	0.00	1	181.50	181.50	-1	2,195	-0.05%
2023/06/28	0	184.00	0	0.00	181.00	0	2,227	0.00%
2023/06/27	1	186.00	1.2	183.25	182.50	-0.2	2,225	-0.01%
2023/06/26	0	182.50	5	182.40	183.50	-5	2,224	-0.22%
2023/06/21	1.1	184.00	0	0.00	183.50	1.1	2,202	0.05%
2023/06/20	1	184.50	1	186.00	184.50	0	2,199	0.00%
2023/06/19	0	0.00	2	188.50	188.00	-2	2,187	-0.09%
2023/06/16	3	192.17	3.2	192.28	191.50	-0.2	2,184	-0.01%
2023/06/15	11.5	192.88	9.1	190.77	192.50	2.4	2,148	0.11%
2023/06/14	2	187.51	0	0.00	187.50	2	2,149	0.09%
2023/06/13	7	188.93	3	189.83	187.50	4	2,238	0.18%
2023/06/12	0	0.00	2.3	184.56	184.00	-2.3	2,216	-0.10%
2023/06/09	1	179.00	2	179.26	179.50	-1	2,204	-0.05%
2023/06/08	1.2	181.83	1.3	182.61	182.00	-0.1	2,185	-0.01%
2023/06/07	2	183.50	0	0.00	184.00	2	2,185	0.09%
2023/06/06	1	183.00	1	182.00	181.50	0	2,171	0.00%
2023/06/05	1	182.51	1	183.00	182.50	0	2,158	0.00%
2023/06/02	2	180.50	1	183.00	182.00	1	2,120	0.05%
2023/06/01	0	182.50	2	181.01	181.00	-2	2,090	-0.10%
2023/05/31	6	182.59	1.3	183.98	183.50	4.7	2,071	0.23%
2023/05/30	5	181.00	1.2	177.82	179.00	3.8	2,051	0.19%
2023/05/29	0	0.00	1.7	178.94	179.50	-1.7	2,029	-0.09%
2023/05/26	1.2	176.39	1	175.00	175.00	0.2	2,011	0.01%
2023/05/25	0.1	175.59	1	175.50	174.50	-0.9	2,021	-0.05%
2023/05/24	1.2	175.65	2	176.01	176.00	-0.8	2,023	-0.04%
2023/05/23	3.1	175.85	3	176.00	176.50	0.1	2,015	0.01%
2023/05/22	5.1	176.89	3	176.00	176.50	2.1	2,022	0.10%
2023/05/19	2	176.25	1	176.00	176.00	1	2,036	0.05%
2023/05/18	1	171.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	0.1	171.00	0	0.00	170.50	0.1	2,023	0.00%
2023/05/15	0.2	168.81	1	168.00	169.00	-0.8	2,055	-0.04%
2023/05/12	3	169.67	1	168.50	170.00	2	2,075	0.10%
2023/05/08	2	172.75	1	172.50	173.50	1	2,103	0.05%
2023/05/05	0	0.00	1	173.00	172.50	-1	2,118	-0.05%
2023/05/04	0	0.00	1	169.50	169.50	-1	2,147	-0.05%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/05/02	3	171.17	2	170.75	170.50	1	2,268	0.04%
2023/04/28	2	169.50	5	169.50	169.50	-3	2,268	-0.13%
2023/04/27	4	167.13	0	168.50	167.00	4	2,240	0.18%
2023/04/26	11.2	163.18	12	163.54	165.00	-0.8	2,210	-0.04%
2023/04/25	4	166.50	1	164.00	165.00	3	2,175	0.14%
2023/04/24	3	165.67	2	165.75	167.00	1	2,150	0.05%
2023/04/21	11.5	165.71	2	165.00	166.00	9.5	2,098	0.45%
2023/04/19	5.3	185.48	1	188.00	184.00	4.3	1,935	0.22%
2023/04/18	1.4	191.25	2	189.50	189.00	-0.6	1,884	-0.03%
2023/04/14	1	195.50	0	0.00	194.00	1	1,849	0.05%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/11	0	199.17	0	0.00	198.50	0	1,851	0.00%
2023/04/10	1	199.00	0	0.00	198.50	1	1,857	0.05%
2023/04/07	0	0.00	1	197.00	197.00	-1	1,853	-0.05%
2023/04/06	3	194.00	0	0.00	194.00	3	1,859	0.16%
2023/03/31	1	198.53	3	199.17	198.50	-2	1,861	-0.11%
2023/03/30	1	198.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	1	198.00	1	197.50	197.00	0	2,014	0.00%
2023/03/28	1	203.00	0	0.00	202.00	1	2,049	0.05%
2023/03/27	1	202.50	2	201.50	202.50	-1	2,101	-0.05%
2023/03/24	2	202.25	2	201.75	201.50	0	2,128	0.00%
2023/03/23	1	202.50	1	199.50	202.00	0	2,138	0.00%
2023/03/22	2	200.00	1.1	199.05	200.50	0.9	2,122	0.04%
2023/03/21	6	200.50	1	199.00	200.00	5	2,117	0.24%
2023/03/20	1	195.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	5	193.60	6	191.67	191.50	-1	2,070	-0.05%
2023/03/16	14.1	201.37	1	197.00	195.50	13.1	2,003	0.65%
2023/03/15	2	219.75	3	219.00	215.50	-1	1,888	-0.05%
2023/03/14	2	209.50	0	0.00	209.00	2	1,843	0.11%
2023/03/13	1	213.00	1	213.00	213.50	0	1,828	0.00%
2023/03/10	1	220.00	0	0.00	216.00	1	1,825	0.05%
2023/03/09	2	225.50	0	0.00	223.50	2	1,815	0.11%
2023/03/08	0	0.00	1	223.50	225.00	-1	1,829	-0.05%
2023/03/06	1	224.00	0	0.00	223.50	1	1,841	0.05%
2023/03/02	2	223.75	0	0.00	224.50	2	1,870	0.11%
2023/02/24	3	222.50	5	220.30	219.00	-2	1,982	-0.10%
2023/02/22	2	219.25	0	0.00	219.00	2	1,986	0.10%
2023/02/20	1	224.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	2	226.50	2	227.00	226.50	0	1,991	0.00%
2023/02/16	7	238.71	4	236.75	236.00	3	1,966	0.15%
2023/02/15	0	0.00	0.1	237.00	234.00	-0.1	1,978	-0.01%
2023/02/14	1	230.00	5	232.80	232.00	-4	1,952	-0.20%
2023/02/13	5	234.50	1	235.50	236.00	4	1,927	0.21%
2023/02/10	0	0.00	2.1	233.52	232.00	-2.1	1,946	-0.11%
2023/02/09	0	0.00	9	232.00	232.00	-9	1,964	-0.46%
2023/02/08	0	0.00	1	235.00	235.00	-1	1,960	-0.05%
2023/02/07	0	0.00	0.1	231.00	233.50	-0.1	1,962	-0.01%
2023/02/06	1	232.00	0	0.00	233.50	1	1,962	0.05%
2023/02/03	2	237.50	4	236.50	237.50	-2	1,957	-0.10%
2023/02/02	2	240.00	5	241.20	242.50	-3	1,967	-0.15%
2023/02/01	2	235.75	3.9	235.36	236.00	-1.9	1,953	-0.10%
2023/01/31	6.1	220.33	3	226.50	228.00	3.1	1,924	0.16%
2023/01/16	0	0.00	8	208.13	208.50	-8	1,923	-0.42%
2023/01/13	2.1	211.38	4	208.25	208.50	-1.9	1,955	-0.10%
2023/01/12	0.1	210.00	0	0.00	208.50	0.1	1,978	0.01%
2023/01/11	2.1	209.45	1	208.00	208.50	1.1	1,984	0.06%
2023/01/09	0	0.00	5	206.00	206.00	-5	1,999	-0.25%
2023/01/06	4	206.50	0	0.00	205.00	4	1,997	0.20%
2023/01/05	0	202.50	3	201.33	202.00	-3	1,998	-0.15%
2023/01/04	0	0.00	1	197.00	197.50	-1	2,018	-0.05%
2022/12/29	1	192.00	1	190.50	192.00	0	2,227	0.00%
2022/12/28	1	194.00	4	196.75	193.00	-3	2,285	-0.13%
2022/12/23	14	200.36	2	201.00	201.00	12	2,392	0.50%
2022/12/22	4	197.50	2	204.00	210.00	2	2,381	0.08%
2022/12/21	5	191.60	3	190.00	195.00	2	2,332	0.09%
2022/12/20	3	200.00	0	0.00	201.00	3	2,252	0.13%
2022/12/19	1	214.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	13	222.54	0	0.00	222.00	13	2,167	0.60%
2022/12/15	2	222.50	0	0.00	226.50	2	2,149	0.09%
2022/12/14	0	0.00	1	214.00	218.50	-1	2,159	-0.05%
2022/12/13	1	209.05	0	0.00	209.50	1	2,159	0.05%
2022/12/12	10.9	225.50	6.5	224.27	220.00	4.4	2,144	0.20%
2022/11/30	0.1	192.50	0	0.00	194.00	0.1	2,124	0.00%
2022/11/29	0.1	192.50	0	0.00	193.00	0.1	2,133	0.00%
2022/11/28	0	0.00	1	196.50	197.00	-1	2,136	-0.05%
2022/11/25	0.3	195.52	0	0.00	196.50	0.3	2,179	0.01%
2022/11/24	1.1	194.55	0	0.00	196.50	1.1	2,199	0.05%
2022/11/22	0	0.00	1	193.50	196.50	-1	2,239	-0.04%
2022/11/21	1	194.50	3	195.50	194.00	-2	2,278	-0.09%
2022/11/18	3	194.17	3	191.83	194.00	0	2,291	0.00%
2022/11/17	1	191.50	2	191.75	191.50	-1	2,304	-0.04%
2022/11/15	0	0.00	2	190.50	191.00	-2	2,333	-0.09%
2022/11/14	1	189.50	5.5	187.50	190.50	-4.5	2,405	-0.19%
2022/11/11	5.5	187.42	0	0.00	182.00	5.5	2,361	0.23%
2022/11/10	2	183.50	2	186.50	186.50	0	2,294	0.00%
2022/11/09	0	0.00	1.3	186.00	186.50	-1.3	2,298	-0.06%
2022/11/08	1	181.50	4	183.25	181.50	-3	2,327	-0.13%
2022/11/07	3	184.00	3	183.50	183.00	0	2,386	0.00%
2022/11/04	0	180.50	0	0.00	182.50	0	2,396	0.00%
2022/11/03	0	0.00	1.1	181.55	181.50	-1.1	2,413	-0.05%
2022/11/02	4.4	176.84	2.1	178.86	179.00	2.3	2,396	0.10%
2022/10/31	2	173.25	1.1	172.91	173.00	0.9	2,368	0.04%
2022/10/28	1	172.50	4	169.13	170.00	-3	2,369	-0.13%
2022/10/27	5	160.80	8	164.13	169.00	-3	2,348	-0.13%
2022/10/26	3.1	155.81	3	157.17	157.50	0.1	2,323	0.00%
2022/10/25	2	159.25	2	159.25	158.00	0	2,322	0.00%
2022/10/24	2	159.25	1	160.00	159.50	1	2,329	0.04%
2022/10/21	2	155.50	1	155.50	153.00	1	2,362	0.04%
2022/10/20	0	0.00	3	155.33	158.00	-3	2,421	-0.12%
2022/10/19	1	160.00	7.1	163.30	160.50	-6.1	2,407	-0.25%
2022/10/18	1.1	158.73	0	0.00	159.50	1.1	2,395	0.05%
2022/10/17	1.2	155.25	0	0.00	158.50	1.2	2,391	0.05%
2022/10/14	6	163.08	0.1	164.50	162.50	5.9	2,385	0.25%
2022/10/13	1.1	157.91	3	164.83	157.50	-1.9	2,389	-0.08%
2022/10/12	6.1	162.00	2	163.75	164.50	4.1	2,367	0.17%
2022/10/11	0	0.00	2	162.50	162.00	-2	2,346	-0.09%
2022/10/07	2	170.50	8	171.13	169.50	-6	2,320	-0.26%
2022/10/06	1	171.50	1	171.00	172.00	0	2,326	0.00%
2022/10/05	3	174.67	0	0.00	171.50	3	2,320	0.13%
2022/10/04	4	172.38	3	174.00	174.00	1	2,296	0.04%
2022/09/30	1	163.00	2.1	158.64	166.00	-1.1	2,288	-0.05%
2022/09/29	2	163.50	0	0.00	161.00	2	2,270	0.09%
2022/09/28	0.3	160.83	2	159.75	158.50	-1.7	2,245	-0.08%
2022/09/27	6	164.50	4	164.00	167.00	2	2,231	0.09%
2022/09/26	2	175.25	5	172.40	171.50	-3	2,122	-0.14%
2022/09/23	4	187.25	2	188.50	186.50	2	2,089	0.10%
2022/09/22	1	192.50	3	193.00	194.50	-2	2,076	-0.10%
2022/09/21	3.1	197.05	0.1	204.40	196.00	3.1	2,063	0.15%
2022/09/20	11	207.05	0	0.00	207.50	11	2,010	0.55%
2022/09/19	1	210.50	0	0.00	208.50	1	2,015	0.05%
2022/09/16	1	213.00	1	212.50	211.50	0	2,019	0.00%
2022/09/15	2	214.00	3	214.18	212.50	-1	2,037	-0.05%
2022/09/14	2	209.99	2	211.50	211.00	0	2,051	0.00%
2022/09/13	4	213.49	4	212.25	211.50	0	2,048	0.00%
2022/09/12	5	211.01	6	211.92	211.50	-1	2,060	-0.05%
2022/09/08	1	205.50	2	205.50	204.00	-1	2,043	-0.05%
2022/09/07	3	198.50	8	193.00	198.50	-5	2,042	-0.24%
2022/09/05	3	197.50	0	0.00	197.50	3	2,055	0.15%
2022/09/02	8	204.75	4	204.88	204.50	4	2,044	0.20%
2022/09/01	7	206.93	8	204.13	204.50	-1	2,030	-0.05%
2022/08/31	5	212.70	4	213.13	213.50	1	1,988	0.05%
2022/08/30	7	209.50	9	214.17	215.50	-2	1,970	-0.10%
2022/08/29	2	205.25	2	206.50	208.00	0	1,935	0.00%
2022/08/26	5	216.20	1	212.00	212.00	4	1,916	0.21%
2022/08/25	6	210.67	5	211.10	210.50	1	1,875	0.05%
2022/08/24	3	206.67	0	0.00	205.50	3	1,849	0.16%
2022/08/23	1	203.50	4	204.00	204.00	-3	1,822	-0.16%
2022/08/22	6	210.75	3	206.83	205.50	3	1,815	0.17%
2022/08/19	9	213.56	10	209.90	215.00	-1	1,773	-0.06%
2022/08/18	1	199.50	3	197.67	199.50	-2	1,675	-0.12%
2022/08/17	3	200.50	2	200.00	200.00	1	1,662	0.06%
2022/08/16	5	201.50	4	201.38	201.00	1	1,660	0.06%
2022/08/15	4	201.25	4.1	203.71	204.00	-0.1	1,648	-0.01%
2022/08/12	7	199.79	1	199.00	202.50	6	1,609	0.37%
2022/08/11	1	192.00	12	192.42	193.50	-11	1,539	-0.71%
2022/08/10	2	188.50	0	0.00	188.00	2	1,532	0.13%
2022/08/09	1	194.00	0	0.00	196.50	1	1,513	0.07%
2022/08/05	0	0.00	2	193.50	195.00	-2	1,565	-0.13%
2022/08/04	2	189.25	0	0.00	187.50	2	1,569	0.13%
2022/08/03	1	191.00	1	191.50	190.00	0	1,560	0.00%
2022/08/01	1	195.50	0	0.00	194.50	1	1,551	0.06%
2022/07/29	2	194.50	2.1	193.57	195.00	-0.1	1,549	-0.01%
2022/07/28	1.1	188.59	4	194.63	194.00	-2.9	1,545	-0.19%
2022/07/27	5	189.20	2	186.75	188.00	3	1,498	0.20%
2022/07/26	0	0.00	2	194.25	194.50	-2	1,436	-0.14%
2022/07/25	3	204.67	1	203.00	204.00	2	1,430	0.14%
2022/07/22	3	213.17	2	209.75	209.00	1	1,473	0.07%
2022/07/21	4	200.88	3	202.50	209.00	1	1,484	0.07%
2022/07/19	1	200.00	3	197.17	198.00	-2	1,502	-0.13%
2022/07/18	2	197.00	2	202.50	202.50	0	1,524	0.00%
2022/07/15	2	193.50	0	0.00	195.00	2	1,518	0.13%
2022/07/14	1	186.50	3	191.00	191.00	-2	1,527	-0.13%
2022/07/12	0	0.00	2	182.50	180.00	-2	1,519	-0.13%
2022/07/11	0	0.00	1	190.00	187.50	-1	1,523	-0.07%
2022/07/08	1	188.00	3	191.33	191.00	-2	1,525	-0.13%
2022/07/07	0	183.00	1	182.00	185.50	-1	1,512	-0.07%
2022/07/06	5	181.40	1	179.00	179.00	4	1,517	0.26%
2022/07/05	3	183.00	2	181.00	181.00	1	1,512	0.07%
2022/07/04	4	181.25	2	177.50	177.50	2	1,485	0.13%
2022/07/01	3	197.17	4	190.13	188.00	-1	1,469	-0.07%
2022/06/30	1	201.00	3	202.50	201.00	-2	1,449	-0.14%
2022/06/29	1	210.00	2	210.25	210.00	-1	1,437	-0.07%
2022/06/28	1	213.00	3	212.50	213.00	-2	1,432	-0.14%
2022/06/27	2	214.75	0	0.00	218.00	2	1,482	0.13%
2022/06/24	1	210.00	1	210.50	211.00	0	1,480	0.00%
2022/06/23	2	200.00	1	200.00	200.50	1	1,458	0.07%
2022/06/22	1	198.50	1	209.00	197.50	0	1,447	0.00%
2022/06/20	0	0.00	4	214.88	208.00	-4	1,537	-0.26%
2022/06/16	3	234.17	1	243.00	230.00	2	1,499	0.13%
2022/06/15	4	240.38	2	241.75	237.50	2	1,507	0.13%
2022/06/14	2	243.25	0	0.00	244.50	2	1,528	0.13%
2022/06/13	2	244.25	1	247.00	250.00	1	1,566	0.06%
2022/06/09	1	254.00	0.1	255.50	254.50	0.9	1,606	0.06%
2022/06/06	0	253.50	0	0.00	253.00	0	1,659	0.00%
2022/06/01	1	256.00	1	257.00	258.50	0	1,723	0.00%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/27	0	0.00	1	244.00	245.00	-1	1,776	-0.06%
2022/05/25	1	242.00	0	0.00	242.00	1	1,916	0.05%
2022/05/24	1	244.00	0	0.00	241.50	1	1,940	0.05%
2022/05/19	0	0.00	5	254.00	255.00	-5	1,971	-0.25%
2022/05/18	8	251.63	3	253.00	250.00	5	1,957	0.26%
2022/05/16	1	252.50	2	252.50	250.00	-1	1,953	-0.05%
2022/05/12	0	0.00	3.1	240.67	236.00	-3.1	1,923	-0.16%
2022/05/10	1	231.50	1	236.50	242.00	0	1,965	0.00%
2022/05/09	0	0.00	1	236.00	234.50	-1	1,996	-0.05%
2022/05/06	1	233.00	1	235.50	239.00	0	2,047	0.00%
2022/05/04	1.1	237.88	0	0.00	236.50	1.1	2,077	0.05%
2022/05/03	1	232.00	0	0.00	231.00	1	2,155	0.05%
2022/04/29	2	234.00	2	235.00	234.00	0	2,209	0.00%
2022/04/28	2	227.25	2	229.25	229.50	0	2,213	0.00%
2022/04/27	0	0.00	1	227.50	237.50	-1	2,161	-0.05%
2022/04/25	2	235.25	2	238.50	237.50	0	2,127	0.00%
2022/04/22	4.2	250.90	0	0.00	248.50	4.2	2,083	0.20%
2022/04/21	0	0.00	1	258.50	258.50	-1	2,099	-0.05%
2022/04/20	2	256.25	2	258.25	256.50	0	2,119	0.00%
2022/04/19	2	260.25	0	0.00	259.50	2	2,117	0.09%
2022/04/15	1	252.50	2	257.25	252.50	-1	2,193	-0.05%
2022/04/14	2	269.25	0	0.00	268.00	2	2,205	0.09%
2022/04/11	0	266.50	2	265.75	263.00	-2	2,307	-0.09%
2022/04/08	1	276.03	0	0.00	274.50	1	2,316	0.04%
2022/04/07	1	273.00	1	279.50	273.00	0	2,354	0.00%
2022/04/06	0	0.00	8	285.56	282.50	-8	2,361	-0.34%
2022/04/01	0	289.50	0	0.00	289.00	0	2,412	0.00%
2022/03/31	0	0.00	0	294.50	290.00	0	2,415	0.00%
2022/03/30	11	290.73	2.1	293.48	293.50	8.9	2,421	0.37%
2022/03/29	1	286.00	2	285.00	285.50	-1	2,415	-0.04%
2022/03/25	1	282.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	3	286.00	3	286.00	286.50	0	2,425	0.00%
2022/03/23	11	285.00	2	281.25	285.00	9	2,405	0.37%
2022/03/22	0	0.00	1	259.50	266.50	-1	2,322	-0.04%
2022/03/21	3	262.67	0	0.00	261.50	3	2,355	0.13%
2022/03/18	3	256.83	3	255.33	257.50	0	2,387	0.00%
2022/03/17	1	252.50	1	250.00	253.50	0	2,383	0.00%
2022/03/16	3	253.83	1	245.00	244.50	2	2,359	0.08%
2022/03/15	2	254.75	6	255.83	253.50	-4	2,336	-0.17%
2022/03/14	1	263.50	0	0.00	265.00	1	2,342	0.04%
2022/03/09	0	0.00	4	261.00	262.00	-4	2,424	-0.17%
2022/03/07	0.1	274.00	0	0.00	266.00	0.1	2,712	0.00%
2022/03/04	8	290.94	8	291.06	284.50	0	2,758	0.00%
2022/03/03	1	290.00	0	0.00	289.50	1	2,814	0.04%
2022/03/01	7	293.43	2	291.00	291.50	5	2,894	0.17%
2022/02/25	2	289.00	3.2	278.91	288.00	-1.2	2,891	-0.04%
2022/02/17	1	278.50	2	280.25	278.00	-1	3,519	-0.03%
2022/02/14	0	0.00	4	277.50	279.00	-4	4,239	-0.09%
2022/02/10	1	279.50	0	0.00	279.00	1	4,520	0.02%
2022/02/09	1	279.00	5	283.10	283.50	-4	4,533	-0.09%
2022/02/08	3	279.17	0.1	275.50	281.00	2.9	4,580	0.06%
2022/01/26	1	267.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	6.1	269.80	7	270.36	259.50	-0.9	4,934	-0.02%
2022/01/24	1	263.50	0.1	268.00	268.50	0.9	5,033	0.02%
2022/01/19	1	269.50	5	269.00	265.00	-4	5,229	-0.08%
2022/01/18	1	272.00	0.1	274.50	269.00	0.9	5,457	0.02%
2022/01/17	0.1	264.50	0	0.00	273.00	0.1	5,501	0.00%
2022/01/14	2.1	259.94	0	0.00	264.00	2.1	5,616	0.04%
2022/01/13	2.1	268.19	2	268.75	265.50	0.1	5,660	0.00%
2022/01/12	2	271.75	4	272.25	274.00	-2	5,759	-0.03%
2022/01/11	5	272.80	2	272.25	269.50	3	5,901	0.05%
2022/01/10	4.1	275.15	4	274.88	276.50	0.1	5,915	0.00%
2022/01/07	2	280.50	2	284.00	281.00	0	5,965	0.00%
2022/01/06	2.1	284.99	2	285.50	285.00	0.1	6,030	0.00%
2022/01/04	0	0.00	3	299.33	298.50	-3	6,111	-0.05%
2022/01/03	3	297.50	2	294.00	294.00	1	6,111	0.02%
2021/12/30	1	300.50	2	297.75	297.50	-1	6,176	-0.02%
2021/12/29	1	298.00	2	300.00	300.00	-1	6,175	-0.02%
2021/12/28	5	299.60	3	298.50	297.00	2	6,228	0.03%
2021/12/23	1	294.00	3	293.17	294.00	-2	6,304	-0.03%
2021/12/22	1	287.00	1	284.50	285.00	0	6,312	0.00%
2021/12/21	0	0.00	2	284.50	283.50	-2	6,374	-0.03%
2021/12/20	1	281.00	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	283.00	1	280.50	285.00	0	6,473	0.00%
2021/12/16	2	285.77	0	0.00	285.50	2	6,544	0.03%
2021/12/15	0	0.00	3	279.00	281.50	-3	6,577	-0.05%
2021/12/14	0	0.00	1	284.50	283.00	-1	6,594	-0.02%
2021/12/10	0	0.00	5	292.40	291.50	-5	6,761	-0.07%
2021/12/09	2	293.75	0	0.00	288.50	2	6,813	0.03%
2021/12/08	3	292.83	4	294.63	293.00	-1	6,919	-0.01%
2021/12/07	2	288.50	3	288.00	289.00	-1	7,081	-0.01%
2021/12/06	2	290.75	3	291.83	291.50	-1	7,444	-0.01%
2021/12/03	4	296.75	2	294.50	295.50	2	7,753	0.03%
2021/12/02	4	295.00	13	296.12	291.50	-9	7,848	-0.11%
2021/12/01	19.1	290.38	10	290.20	297.00	9.1	7,857	0.12%
2021/11/30	5	310.50	2.8	306.75	306.50	2.2	7,757	0.03%
2021/11/29	4	301.25	3	302.00	302.00	1	7,854	0.01%
2021/11/26	3.1	308.69	5	307.90	306.50	-2	7,989	-0.02%
2021/11/25	5	312.08	5	308.20	308.00	0	8,080	0.00%
2021/11/24	3	315.14	4.1	315.65	315.00	-1.1	8,178	-0.01%
2021/11/23	4.1	315.87	6	313.01	313.50	-1.9	8,277	-0.02%
2021/11/22	14	315.43	17.1	314.04	323.00	-3.1	8,428	-0.04%
2021/11/19	3	304.50	7.1	305.28	306.50	-4.1	8,463	-0.05%
2021/11/18	15	299.23	8	298.44	298.50	7	8,604	0.08%
2021/11/17	7	297.94	2	303.75	304.50	5	8,901	0.06%
2021/11/16	8	297.19	9.1	298.54	300.50	-1.1	8,996	-0.01%
2021/11/15	7	296.14	9.5	300.55	302.50	-2.5	9,033	-0.03%
2021/11/12	7	284.86	3.1	287.02	275.00	3.9	8,926	0.04%
2021/11/11	8	290.56	22	287.16	286.00	-14	8,873	-0.16%
2021/11/10	5.1	277.91	4.1	283.56	288.00	1	8,889	0.01%
2021/11/09	3	277.17	8.1	275.39	277.00	-5.1	8,941	-0.06%
2021/11/08	0	0.00	4	270.88	266.00	-4	9,127	-0.04%
2021/11/05	11	275.32	2	271.00	270.00	9	9,152	0.10%
2021/11/04	16	275.28	20	279.53	271.50	-4	9,275	-0.04%
2021/11/03	6	268.42	3	267.00	267.00	3	9,174	0.03%
2021/11/02	14	279.64	6	272.08	270.00	8	9,145	0.09%
2021/11/01	10	271.50	13	275.85	276.00	-3	9,022	-0.03%
2021/10/29	9	262.17	16.2	262.47	264.00	-7.2	8,938	-0.08%
2021/10/28	4	253.88	7	254.43	252.50	-3	8,909	-0.03%
2021/10/27	8	258.38	7	258.07	260.00	1	8,955	0.01%
2021/10/26	26	262.87	20.4	262.04	259.00	5.6	8,970	0.06%
2021/10/25	3	251.17	4	248.75	250.50	-1	8,862	-0.01%
2021/10/22	5	246.00	2	249.00	249.00	3	8,995	0.03%
2021/10/21	1.1	245.64	2	248.50	246.00	-1	8,999	-0.01%
2021/10/20	5	250.70	7	249.93	251.50	-2	9,041	-0.02%
2021/10/19	13	244.50	9.8	248.12	247.50	3.3	9,118	0.04%
2021/10/18	5	234.00	3	233.50	235.00	2	9,355	0.02%
2021/10/15	7	231.71	6	234.75	235.00	1	9,550	0.01%
2021/10/14	11	226.82	13	225.69	226.50	-2	9,546	-0.02%
2021/10/13	5	220.60	5	223.10	216.00	0	9,555	0.00%
2021/10/12	2.1	223.29	4	222.38	220.00	-1.9	9,590	-0.02%
2021/10/08	1	235.00	2.3	235.28	236.00	-1.3	9,633	-0.01%
2021/10/07	4	230.00	3.1	232.97	233.50	0.9	9,710	0.01%
2021/10/06	7	220.00	1	221.00	222.50	6	9,904	0.06%
2021/10/05	5	221.60	9.2	223.62	225.00	-4.2	10,189	-0.04%
2021/10/04	3.1	218.00	6.2	220.38	215.00	-3.1	10,192	-0.03%
2021/10/01	2.1	216.79	1	221.00	216.00	1.1	10,334	0.01%
2021/09/30	3	222.67	1	226.00	226.00	2	10,537	0.02%
2021/09/29	1	226.00	0	0.00	225.50	1	10,559	0.01%
2021/09/28	8.2	228.77	5	227.90	229.50	3.2	10,623	0.03%
2021/09/27	0	0.00	11	237.95	237.00	-11	10,617	-0.10%
2021/09/24	4	240.38	9	242.67	241.50	-5	10,641	-0.05%
2021/09/23	7	237.79	14.1	238.91	237.00	-7.1	10,615	-0.07%
2021/09/22	14	236.89	4	235.13	237.50	10	10,577	0.09%
2021/09/17	9	235.67	3	235.83	237.00	6	10,574	0.06%
2021/09/16	4	237.88	8	237.00	233.50	-4	10,590	-0.04%
2021/09/15	3	230.50	4	232.50	234.50	-1	10,587	-0.01%
2021/09/14	4	225.63	4	226.38	227.50	0	10,745	0.00%
2021/09/13	3.4	232.32	2	223.50	223.50	1.4	10,911	0.01%
2021/09/10	10.1	227.82	15	227.67	230.50	-4.9	10,903	-0.04%
2021/09/09	7	218.50	26.4	221.27	228.00	-19.4	10,983	-0.18%
2021/09/08	14.4	219.53	10	224.00	215.50	4.4	10,680	0.04%
2021/09/07	3	238.00	1	240.50	239.00	2	10,331	0.02%
2021/09/06	2	258.00	2	254.50	253.00	0	10,184	0.00%
2021/09/03	12	254.25	12.1	256.57	261.00	-0.1	10,110	0.00%
2021/09/02	6	254.09	11.1	257.05	254.50	-5	9,979	-0.05%
2021/09/01	6.9	250.07	6	250.92	248.00	0.9	9,789	0.01%
2021/08/31	13.3	257.45	0	0.00	262.00	13.3	9,579	0.14%
2021/08/30	7	263.93	10	264.90	267.50	-3	9,415	-0.03%
2021/08/27	4	268.75	9	267.00	264.50	-5	9,273	-0.05%
2021/08/26	15	274.33	8.1	275.02	274.00	6.9	9,120	0.08%
2021/08/25	6.1	270.55	26	268.65	268.00	-20	8,880	-0.22%
2021/08/24	25	277.72	10.1	277.75	278.50	14.9	8,681	0.17%
2021/08/23	29.1	273.64	21.1	270.32	279.50	8	8,439	0.09%
2021/08/20	11.1	254.20	8	255.19	259.50	3.1	8,088	0.04%
2021/08/19	5	250.20	12	246.21	239.00	-7	7,898	-0.09%
2021/08/18	6.1	244.02	7	242.64	253.50	-0.9	7,730	-0.01%
2021/08/17	15	245.10	9	241.06	238.00	6	7,538	0.08%
2021/08/16	9	241.39	6.5	244.31	239.00	2.5	7,366	0.03%
2021/08/13	52	256.14	40.2	253.42	253.00	11.9	7,175	0.17%
2021/08/12	26	253.35	38.1	254.11	257.00	-12.1	6,933	-0.17%
2021/08/11	6	239.67	7.1	240.13	237.00	-1.1	6,664	-0.02%
2021/08/10	19	241.26	22.1	243.54	242.00	-3.1	6,603	-0.05%
2021/08/09	2.5	234.64	5.2	234.20	232.00	-2.7	6,442	-0.04%
2021/08/06	2	239.50	7	240.79	243.50	-5	6,396	-0.08%
2021/08/05	5	242.90	3	241.67	240.50	2	6,385	0.03%
2021/08/04	10.1	239.64	2	238.50	238.50	8.1	6,402	0.13%
2021/08/03	4	240.13	7	243.00	242.50	-3	6,357	-0.05%
2021/08/02	9	246.17	15.2	243.31	239.50	-6.2	6,277	-0.10%
2021/07/30	4.1	243.89	15.1	242.73	244.00	-11	6,199	-0.18%
2021/07/29	6.3	244.66	5	246.60	252.00	1.3	6,118	0.02%
2021/07/28	5.1	231.84	21	236.83	240.50	-15.9	6,025	-0.26%
2021/07/27	6	255.00	11.1	253.68	250.50	-5.1	5,884	-0.09%
2021/07/26	12.1	271.39	7.1	267.89	266.00	5	5,800	0.09%
2021/07/23	14.1	259.13	25.2	259.50	262.50	-11.1	5,686	-0.20%
2021/07/22	34.3	267.60	14.3	263.83	269.50	20.1	5,490	0.37%
2021/07/21	9	249.17	6	248.33	246.00	3	5,113	0.06%
2021/07/20	3	242.17	1	239.00	237.00	2	4,917	0.04%
2021/07/19	6.2	244.67	15.1	244.96	243.50	-8.9	4,819	-0.19%
2021/07/16	7	253.64	9	253.39	252.00	-2	4,748	-0.04%
2021/07/15	7	253.07	4.3	248.23	256.00	2.7	4,668	0.06%
2021/07/14	5	242.80	6.6	241.90	246.00	-1.6	4,553	-0.04%
2021/07/13	19.2	244.30	18	239.75	239.50	1.2	4,438	0.03%
2021/07/12	7	240.86	41.1	239.27	245.00	-34.1	4,184	-0.81%
2021/07/09	3	224.17	2	222.00	223.00	1	3,883	0.03%
2021/07/08	7.1	230.10	6.1	233.33	229.50	1	3,876	0.02%
2021/07/07	0	0.00	7.1	228.58	225.50	-7.1	3,702	-0.19%
2021/07/06	6	222.25	0.8	220.00	220.00	5.2	3,517	0.15%
2021/07/05	10	218.50	8	220.50	222.00	2	3,523	0.06%
2021/07/02	2	207.50	9	209.22	215.00	-7	3,535	-0.20%
2021/07/01	4.1	208.29	3	205.17	204.00	1.1	3,473	0.03%
2021/06/30	2	211.75	11	215.05	212.50	-9	3,416	-0.26%
2021/06/29	14	213.82	5	213.60	213.50	9	3,385	0.27%
2021/06/28	2	219.50	3	215.83	215.50	-1	3,357	-0.03%
2021/06/25	8	216.44	7	216.50	219.50	1	3,383	0.03%
2021/06/24	2	219.50	4	218.88	220.00	-2	3,335	-0.06%
2021/06/23	10	216.80	22	219.32	220.00	-12	3,262	-0.37%
2021/06/22	11	210.09	34.4	212.31	210.50	-23.4	2,992	-0.78%
2021/06/21	3	208.83	6	205.58	203.00	-3	2,768	-0.11%
2021/06/18	12	206.13	22	207.14	207.00	-10	2,671	-0.37%
2021/06/17	0	0.00	4.4	196.50	196.50	-4.4	2,443	-0.18%
2021/06/16	6.4	180.03	1	182.00	179.00	5.4	2,387	0.23%
2021/06/15	1	182.50	2	182.00	184.00	-1	2,396	-0.04%
2021/06/11	5	183.40	0.2	182.00	181.00	4.8	2,414	0.20%
2021/06/10	20	182.50	6	182.50	182.00	14	2,443	0.57%
2021/06/09	1	178.50	0	0.00	178.50	1	2,454	0.04%
2021/06/07	0	0.00	1	177.50	181.00	-1	2,564	-0.04%
2021/06/04	1	179.00	4	181.00	179.50	-3	2,600	-0.12%
2021/06/03	1	182.00	1	183.00	183.50	0	2,663	0.00%
2021/06/01	2	184.25	0	0.00	182.00	2	2,743	0.07%
2021/05/31	2.2	184.05	4	183.13	183.00	-1.8	2,805	-0.06%
2021/05/28	1.4	182.78	5	182.50	183.00	-3.6	2,856	-0.13%
2021/05/27	4	171.75	4	173.88	173.50	0	2,850	0.00%
2021/05/26	0	0.00	1	173.50	176.00	-1	2,873	-0.03%
2021/05/25	2	172.50	2	172.75	172.50	0	2,906	0.00%
2021/05/24	1	164.00	1	167.00	168.50	0	2,996	0.00%
2021/05/21	0	0.00	2	166.50	167.50	-2	3,066	-0.07%
2021/05/20	1	163.00	4	161.25	161.00	-3	3,181	-0.09%
2021/05/19	0	0.00	1	158.50	159.50	-1	3,253	-0.03%
2021/05/18	7	155.43	5	158.10	162.50	2	3,401	0.06%
2021/05/17	4	149.13	4	148.88	151.00	0	3,518	0.00%
2021/05/14	3	159.33	7	160.79	160.00	-4	3,516	-0.11%
2021/05/13	3.1	159.84	0	0.00	161.50	3.1	3,520	0.09%
2021/05/12	7	159.14	57	158.24	158.50	-50	3,541	-1.41%
2021/05/11	4	171.13	4	169.88	167.50	0	3,532	0.00%
2021/05/10	3	181.00	0	0.00	177.00	3	3,576	0.08%
2021/05/07	0	0.00	4	182.38	185.00	-4	3,649	-0.11%
2021/05/06	3	177.50	1	176.00	175.00	2	3,700	0.05%
2021/05/05	4	179.25	0	0.00	176.00	4	3,783	0.11%
2021/05/04	9.1	180.55	2	181.50	183.00	7.1	3,905	0.18%
2021/05/03	8	186.69	12	188.00	186.00	-4	4,011	-0.10%
2021/04/29	4	194.63	0	0.00	193.00	4	4,091	0.10%
2021/04/28	4	197.00	1	195.50	196.00	3	4,274	0.07%
2021/04/27	2.1	196.48	6	195.92	195.50	-3.9	4,529	-0.09%
2021/04/26	6	198.00	0	0.00	195.50	6	4,768	0.13%
2021/04/23	24	196.08	2	196.75	197.50	22	5,072	0.43%
2021/04/22	5.1	193.04	5	194.40	193.00	0.1	5,407	0.00%
2021/04/21	2	200.00	3	196.67	197.00	-1	5,786	-0.02%
2021/04/20	2	200.00	1	202.00	200.00	1	6,001	0.02%
2021/04/19	2	197.00	2	198.25	199.00	0	6,171	0.00%
2021/04/16	8	197.94	0	0.00	197.00	8	6,257	0.13%
2021/04/15	3.1	195.84	1	197.00	198.00	2.1	6,264	0.03%
2021/04/14	13	197.15	5	196.30	196.00	8	6,278	0.13%
2021/04/13	13	202.62	5	202.20	201.00	8	6,320	0.13%
2021/04/12	8	212.30	7	205.86	205.00	1	6,384	0.02%
2021/04/09	5	214.20	3	213.33	214.50	2	6,409	0.03%
2021/04/08	13	215.81	6	215.75	217.50	7	6,403	0.11%
2021/04/07	1	204.50	2	206.00	206.00	-1	6,317	-0.02%
2021/04/06	2	207.00	3	205.33	204.00	-1	6,357	-0.02%
2021/04/01	0	0.00	3	203.00	202.50	-3	6,401	-0.05%
2021/03/31	0	0.00	3	205.00	204.50	-3	6,404	-0.05%
2021/03/30	11	203.50	4	205.50	205.00	7	6,436	0.11%
2021/03/26	1	200.00	8	197.81	200.00	-7	6,417	-0.11%
2021/03/25	0	0.00	3	196.67	195.00	-3	6,445	-0.05%
2021/03/24	6	199.42	2	199.00	198.00	4	6,484	0.06%
2021/03/22	22	197.45	0	0.00	197.50	22	6,494	0.34%
2021/03/19	1	200.00	4	200.63	201.00	-3	6,481	-0.05%
2021/03/17	2	205.00	0	0.00	203.00	2	6,561	0.03%
2021/03/16	2.1	205.05	7	206.43	203.00	-4.9	6,628	-0.07%
2021/03/15	4	207.00	4	206.13	206.50	0	6,673	0.00%
2021/03/12	7	206.57	7	207.36	208.00	0	6,731	0.00%
2021/03/11	3	202.67	3	201.17	202.00	0	6,783	0.00%
2021/03/10	2	195.25	0	0.00	195.00	2	6,958	0.03%
2021/03/09	3	193.67	12	196.13	194.00	-9	7,118	-0.13%
2021/03/08	6	200.25	2	201.50	198.00	4	7,151	0.06%
2021/03/05	4.1	197.89	4	200.63	201.00	0.1	7,253	0.00%
2021/03/04	8	204.88	6	204.08	202.00	2	7,246	0.03%
2021/03/03	5.1	209.08	6	209.83	208.50	-0.9	7,308	-0.01%
2021/03/02	6.1	212.57	1	211.50	210.50	5.1	7,379	0.07%
2021/02/26	17	214.00	3	216.50	214.50	14	7,419	0.19%
2021/02/25	12	221.25	8	221.88	220.50	4	7,377	0.05%
2021/02/24	10	227.40	2	224.75	220.50	8	7,453	0.11%
2021/02/23	4	228.13	25	227.84	226.50	-21	7,382	-0.28%
2021/02/22	37	227.15	9	227.06	232.00	28	7,325	0.38%
2021/02/19	5	224.70	4	224.38	224.00	1	7,237	0.01%
2021/02/18	28	225.84	15	226.07	227.50	13	7,186	0.18%
2021/02/17	4	219.13	12	218.92	220.50	-8	7,056	-0.11%
2021/02/05	6	207.08	2	206.25	209.50	4	6,979	0.06%
2021/02/04	0.1	205.00	1	209.00	203.50	-0.9	6,952	-0.01%
2021/02/03	5	204.90	3	204.33	205.00	2	6,915	0.03%
2021/02/02	5	207.60	4	207.25	207.50	1	6,886	0.01%
2021/02/01	0	0.00	5	203.80	205.50	-5	6,835	-0.07%
2021/01/29	7.1	215.32	6	210.33	209.50	1.1	6,779	0.02%
2021/01/28	7	216.36	7.5	216.97	216.50	-0.5	6,689	-0.01%
2021/01/27	19	222.00	9.1	221.57	220.00	9.9	6,622	0.15%
2021/01/26	11	222.00	13.8	222.38	218.50	-2.8	6,523	-0.04%
2021/01/25	14.1	229.61	10.1	231.63	228.00	4	6,393	0.06%
2021/01/22	6.1	226.01	7	229.57	228.00	-1	6,256	-0.02%
2021/01/21	20.1	225.26	11	223.27	222.50	9.1	6,136	0.15%
2021/01/20	9.2	226.78	14	225.46	218.00	-4.8	5,959	-0.08%
2021/01/19	18	239.81	26	239.46	238.00	-8	5,716	-0.14%
2021/01/18	27	223.31	17.5	226.66	238.00	9.5	5,489	0.17%
2021/01/15	27	225.72	33.5	223.65	220.00	-6.5	5,175	-0.13%
2021/01/14	25.2	218.46	37.1	221.12	224.00	-11.9	4,864	-0.25%
2021/01/13	18.1	202.43	23.5	203.21	204.00	-5.4	4,479	-0.12%
2021/01/12	27.9	199.08	13.1	198.36	192.50	14.8	4,302	0.34%
2021/01/11	21	194.86	14.3	195.52	195.50	6.7	4,147	0.16%
2021/01/08	1	189.50	1	189.00	189.50	0	4,065	0.00%
2021/01/07	0	0.00	3	187.33	189.50	-3	4,050	-0.07%
2021/01/06	0	0.00	3	188.67	188.00	-3	4,039	-0.07%
2021/01/05	5	189.80	3.2	189.54	193.00	1.8	3,971	0.04%
2021/01/04	4.2	186.68	2.3	184.64	188.00	2	3,880	0.05%
2020/12/31	3	177.83	0	0.00	177.00	3	3,809	0.08%
2020/12/30	1.2	180.89	4	181.00	181.00	-2.9	3,762	-0.08%
2020/12/29	4.1	181.89	8	182.06	181.50	-3.9	3,724	-0.11%
2020/12/28	3	186.83	2.1	187.07	185.00	0.9	3,679	0.02%
2020/12/25	0	0.00	3	183.33	181.50	-3	3,634	-0.08%
2020/12/24	5	184.80	1.1	184.23	184.00	3.9	3,651	0.11%
2020/12/23	2.1	182.43	0	0.00	182.00	2.1	3,645	0.06%
2020/12/22	2	182.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	2	183.00	10	183.00	183.50	-8	3,613	-0.22%
2020/12/18	1.1	186.18	8	186.81	186.00	-6.9	3,581	-0.19%
2020/12/17	2	192.25	2	192.00	191.50	0	3,540	0.00%
2020/12/16	1	192.50	0.5	191.50	191.00	0.5	3,555	0.01%
2020/12/15	6.7	191.06	3	191.17	191.00	3.7	3,546	0.11%
2020/12/14	1	196.50	2.4	194.38	194.00	-1.4	3,528	-0.04%
2020/12/11	8.8	195.87	5.5	197.23	195.50	3.3	3,518	0.09%
2020/12/10	6	203.58	3.1	203.84	202.00	2.9	3,456	0.08%
2020/12/09	3.5	201.57	2	202.50	205.50	1.5	3,385	0.04%
2020/12/08	11	203.00	8	202.69	201.50	3	3,321	0.09%
2020/12/07	12.5	203.98	7.5	201.67	198.50	5	3,279	0.15%
2020/12/04	21	210.79	18.3	210.78	207.50	2.7	3,214	0.09%
2020/12/03	20.1	200.78	20.6	201.11	205.00	-0.5	3,026	-0.02%
2020/12/02	7.6	192.17	6.8	194.63	190.50	0.8	2,897	0.03%
2020/12/01	8.5	194.09	6	195.83	196.50	2.5	2,833	0.09%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	0	0.00	18	140.39	139.00	-18	2,712	-0.66%
2020/11/17	49	142.94	34	141.50	141.00	15	2,638	0.57%
2020/11/16	5	139.30	3	138.67	139.50	2	2,666	0.08%
2020/11/13	1	135.50	2	135.25	135.50	-1	2,705	-0.04%
2020/11/12	8	138.88	16	137.97	137.00	-8	2,719	-0.29%
2020/11/11	0	0.00	4	136.25	136.00	-4	2,642	-0.15%
2020/11/10	3	135.00	3	135.17	134.00	0	2,632	0.00%
2020/11/09	5	135.60	7	135.43	135.50	-2	2,663	-0.08%
2020/11/06	3	133.17	4	133.25	133.00	-1	2,687	-0.04%
2020/11/05	2	131.50	3	132.00	132.00	-1	2,681	-0.04%
2020/11/04	4	131.63	11	132.68	134.00	-7	2,716	-0.26%
2020/11/03	4	129.13	3	129.67	129.50	1	2,724	0.04%
2020/11/02	3	126.00	0	0.00	126.00	3	2,788	0.11%
2020/10/30	4	126.38	0	0.00	126.00	4	2,809	0.14%
2020/10/29	2	127.25	0	0.00	129.00	2	2,817	0.07%
2020/10/28	2	132.25	1	131.50	131.00	1	2,813	0.04%
2020/10/26	3	132.50	0	0.00	132.00	3	2,825	0.11%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	1	132.50	15	133.50	132.50	-14	2,968	-0.47%
2020/10/21	1	137.50	1	135.50	135.50	0	3,009	0.00%
2020/10/16	1	136.00	3	136.00	135.50	-2	3,372	-0.06%
2020/10/15	8	134.25	1	134.00	133.50	7	3,458	0.20%
2020/10/14	1	137.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	1	138.50	12	139.04	138.50	-11	3,596	-0.31%
2020/10/12	5	137.60	8	137.13	136.50	-3	3,832	-0.08%
2020/10/08	1	137.50	2	138.75	138.50	-1	3,942	-0.03%
2020/10/07	1	135.00	3	136.67	136.50	-2	3,991	-0.05%
2020/10/06	1	135.00	3	135.17	135.00	-2	4,036	-0.05%
2020/10/05	2	133.25	4	133.75	134.50	-2	4,114	-0.05%
2020/09/30	2	132.00	1	131.50	133.00	1	4,230	0.02%
2020/09/29	2	131.50	3	129.00	129.00	-1	4,286	-0.02%
2020/09/28	1	127.00	3	126.33	126.50	-2	4,380	-0.05%
2020/09/25	1	127.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	2	127.75	3	127.67	127.50	-1	4,650	-0.02%
2020/09/23	0	0.00	1	130.50	129.50	-1	4,677	-0.02%
2020/09/21	1	133.50	4	132.00	131.50	-3	4,794	-0.06%
2020/09/18	4	135.63	8	135.88	135.00	-4	4,864	-0.08%
2020/09/17	1	136.00	9	134.33	134.50	-8	4,988	-0.16%
2020/09/16	6	132.17	3	132.83	132.00	3	5,056	0.06%
2020/09/15	0	0.00	5	131.90	131.00	-5	5,111	-0.10%
2020/09/14	2	131.25	19	131.32	132.50	-17	5,169	-0.33%
2020/09/11	12	129.29	8	129.25	129.00	4	5,335	0.07%
2020/09/10	3	133.50	1	132.00	130.50	2	5,415	0.04%
2020/09/09	3	130.00	1	130.50	132.00	2	5,445	0.04%
2020/09/08	1	130.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	1	130.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	2	130.50	3	131.50	131.00	-1	5,799	-0.02%
2020/09/03	1	131.50	0	0.00	130.00	1	5,913	0.02%
2020/09/01	0	0.00	1	131.00	131.50	-1	6,296	-0.02%
2020/08/31	2	132.00	5	131.70	132.50	-3	6,327	-0.05%
2020/08/28	6	129.83	2	130.25	129.00	4	6,352	0.06%
2020/08/27	7	133.93	3	132.83	132.50	4	6,421	0.06%
2020/08/26	2	132.00	5	132.80	135.00	-3	6,387	-0.05%
2020/08/25	3	130.50	5	130.40	130.50	-2	6,401	-0.03%
2020/08/24	3	129.83	3	129.50	129.50	0	6,423	0.00%
2020/08/21	4	129.00	2	129.75	129.00	2	6,426	0.03%
2020/08/20	17	128.82	14	132.00	126.00	3	6,470	0.05%
2020/08/19	28	142.57	14	142.18	137.00	14	6,385	0.22%
2020/08/18	1	142.00	1	142.50	142.50	0	6,376	0.00%
2020/08/17	10	143.50	3	143.50	142.50	7	6,470	0.11%
2020/08/14	3	140.33	3	139.17	140.50	0	6,688	0.00%
2020/08/13	2	139.75	4	139.13	137.50	-2	6,751	-0.03%
2020/08/12	7	138.93	6	139.83	139.00	1	6,780	0.01%
2020/08/11	5	143.00	0	0.00	142.00	5	6,857	0.07%
2020/08/10	9	144.94	15	144.33	142.00	-6	7,018	-0.09%
2020/08/07	7	143.36	11	143.64	144.00	-4	7,056	-0.06%
2020/08/06	15	140.00	21	141.31	140.00	-6	7,094	-0.08%
2020/08/05	5	142.70	2	142.75	142.00	3	7,154	0.04%
2020/08/04	2	142.00	51	141.93	142.00	-49	7,253	-0.68%
2020/08/03	53	142.00	13	141.65	142.50	40	7,519	0.53%
2020/07/31	5	141.30	3	140.83	140.50	2	7,586	0.03%
2020/07/30	5	142.00	5	141.70	141.00	0	7,608	0.00%
2020/07/29	3	139.33	1	139.00	140.00	2	7,670	0.03%
2020/07/28	17	143.59	9	144.56	139.00	8	7,671	0.10%
2020/07/27	11	144.82	7	145.21	145.50	4	7,674	0.05%
2020/07/24	26	149.71	7	148.57	146.00	19	7,644	0.25%
2020/07/23	15	151.33	0	0.00	154.50	15	7,557	0.20%
2020/07/22	17	150.76	27	149.80	152.50	-10	7,512	-0.13%
2020/07/21	4	149.00	27	148.74	147.50	-23	7,416	-0.31%
2020/07/20	19	144.92	2	145.00	144.50	17	7,405	0.23%
2020/07/17	9	149.22	8	147.06	146.00	1	7,463	0.01%
2020/07/16	26	148.73	30	150.17	149.00	-4	7,417	-0.05%
2020/07/15	67	147.61	63	145.81	144.50	4	7,196	0.06%
2020/07/14	12	146.54	8	146.06	144.00	4	7,200	0.06%
2020/07/13	4	145.63	6	146.67	147.00	-2	7,201	-0.03%
2020/07/10	20	144.15	12	143.17	142.50	8	7,193	0.11%
2020/07/09	10	146.65	6	145.83	147.50	4	7,151	0.06%
2020/07/08	15	145.23	8	143.88	146.50	7	7,032	0.10%
2020/07/07	14	146.21	17	145.71	144.00	-3	6,977	-0.04%
2020/07/06	16	149.31	91	147.81	150.50	-75	6,886	-1.09%
2020/07/03	77	141.78	4	141.38	144.00	73	6,708	1.09%
2020/07/02	9.2	139.35	6	139.58	140.00	3.2	6,690	0.05%
2020/07/01	18	137.89	4	138.00	137.00	14	6,676	0.21%
2020/06/30	3	139.83	6	140.08	140.00	-3	6,685	-0.04%
2020/06/29	10	138.55	7	138.36	140.50	3	6,669	0.04%
2020/06/24	19	138.08	13	138.00	138.50	6	6,617	0.09%
2020/06/23	9	142.78	5	143.50	142.00	4	6,567	0.06%
2020/06/22	4	149.75	3	148.67	147.00	1	6,503	0.02%
2020/06/19	3	152.67	3	151.50	151.50	0	6,485	0.00%
2020/06/18	9	153.78	13	153.38	153.50	-4	6,453	-0.06%
2020/06/17	12	150.00	16	150.13	151.50	-4	6,288	-0.06%
2020/06/16	2	144.50	2	146.75	147.50	0	6,253	0.00%
2020/06/15	3	145.17	6	145.17	141.50	-3	6,256	-0.05%
2020/06/12	15	143.97	13	145.35	145.00	2	6,235	0.03%
2020/06/11	10	148.65	136	145.54	144.00	-126	6,147	-2.05%	大賣/鉅額交易
2020/06/10	9	146.44	8	147.63	150.00	1	6,046	0.02%
2020/06/09	12	147.42	30	148.43	145.00	-18	5,965	-0.30%
2020/06/08	110	142.79	19	143.42	144.00	91	5,785	1.57%	大買/
2020/06/05	20	140.38	98	139.18	140.50	-78	5,718	-1.36%
2020/06/04	12	139.79	3	139.33	139.00	9	5,730	0.16%
2020/06/03	132	137.68	18	138.67	140.50	114	5,767	1.98%	大買/鉅額交易
2020/06/02	4	134.63	0	0.00	134.00	4	5,709	0.07%
2020/06/01	5	135.40	5	135.30	135.50	0	5,713	0.00%
2020/05/29	8	134.06	3	134.50	132.50	5	5,755	0.09%
2020/05/28	7	137.29	3	138.33	136.50	4	5,786	0.07%
2020/05/27	5	138.40	17	140.09	137.00	-12	5,782	-0.21%
2020/05/26	4	139.50	10	140.65	138.00	-6	5,802	-0.10%
2020/05/25	23	142.61	3	142.17	141.50	20	5,776	0.35%
2020/05/22	11	142.18	13	142.81	143.00	-2	5,698	-0.04%
2020/05/21	89	141.12	88	141.83	142.50	1	5,604	0.02%
2020/05/20	9.1	135.05	8	134.81	134.00	1.1	5,377	0.02%
2020/05/19	8	133.88	12	132.96	132.00	-4	5,343	-0.07%
2020/05/18	16	130.88	5	130.20	130.50	11	5,306	0.21%
2020/05/15	8	137.13	9	136.22	136.00	-1	5,242	-0.02%
2020/05/14	8	133.06	8	134.31	131.00	0	5,277	0.00%
2020/05/13	5	131.90	10	133.95	136.50	-5	5,210	-0.10%
2020/05/12	8	132.44	4	133.63	129.00	4	5,131	0.08%
2020/05/11	11	133.86	4	133.50	134.50	7	5,065	0.14%
2020/05/08	16	132.84	25	134.48	135.00	-9	4,977	-0.18%
2020/05/07	1	124.50	7	123.86	124.00	-6	4,688	-0.13%
2020/05/06	4.4	120.58	4	119.88	119.00	0.4	4,626	0.01%
2020/05/05	8	121.81	7	122.00	121.00	1	4,591	0.02%
2020/05/04	7	119.07	4	119.63	119.50	3	4,530	0.07%
2020/04/30	14	121.54	17	121.00	122.50	-3	4,515	-0.07%
2020/04/29	3	116.17	17	115.97	116.00	-14	4,438	-0.32%
2020/04/28	13	116.46	7	116.29	117.50	6	4,449	0.13%
2020/04/27	2	115.00	8.1	114.85	115.50	-6.1	4,441	-0.14%
2020/04/24	4	110.38	8	111.00	112.50	-4	4,402	-0.09%
2020/04/23	15	108.40	10	108.70	107.50	5	4,371	0.11%
2020/04/22	11	104.14	8	105.50	106.50	3	4,328	0.07%
2020/04/21	8	109.69	1	112.50	107.50	7	4,361	0.16%
2020/04/20	13	114.92	3	114.50	114.50	10	4,332	0.23%
2020/04/17	12	116.33	20	117.40	117.50	-8	4,323	-0.19%
2020/04/16	19	113.13	9	113.28	113.50	10	4,223	0.24%
2020/04/15	4	118.88	1	120.50	117.50	3	4,215	0.07%
2020/04/14	2	119.00	1.1	119.13	119.50	0.9	4,254	0.02%
2020/04/10	1	118.50	1.7	119.50	119.00	-0.7	4,281	-0.02%
2020/04/09	1	123.00	2	119.25	119.00	-1	4,352	-0.02%
2020/04/08	1	122.00	2	122.50	122.00	-1	4,421	-0.02%
2020/04/07	2	121.25	14	119.18	119.50	-12	4,496	-0.27%
2020/04/06	5	115.80	4	115.38	116.50	1	4,604	0.02%
2020/04/01	4	109.63	4	111.25	113.00	0	4,628	0.00%
2020/03/31	4	110.38	7	109.93	108.50	-3	4,601	-0.07%
2020/03/30	11	107.73	11	107.73	109.00	0	4,586	0.00%
2020/03/27	12	113.08	30	112.58	111.00	-18	4,607	-0.39%
2020/03/26	17	107.44	9	106.50	108.50	8	4,526	0.18%
2020/03/25	1	105.50	5	106.00	105.50	-4	4,501	-0.09%
2020/03/24	5	99.20	4	98.45	99.80	1	4,467	0.02%
2020/03/23	2	89.65	2	92.90	91.50	0	4,474	0.00%
2020/03/20	7	94.31	5	95.56	96.20	2	4,487	0.04%
2020/03/19	17	93.02	14	92.84	89.10	3	4,494	0.07%
2020/03/18	5	102.70	4	102.38	99.00	1	4,627	0.02%
2020/03/17	7	105.21	0	0.00	101.00	7	4,614	0.15%
2020/03/16	5	115.30	10	112.30	107.50	-5	4,573	-0.11%
2020/03/13	7	111.07	1	110.50	116.00	6	4,653	0.13%
2020/03/12	2	120.75	3	124.50	121.00	-1	4,627	-0.02%
2020/03/11	16	134.66	2	134.00	131.00	14	4,587	0.31%
2020/03/10	4	132.63	3	132.33	134.00	1	4,539	0.02%
2020/03/09	11	137.32	4	136.63	133.00	7	4,470	0.16%
2020/03/06	7	147.86	0	0.00	147.00	7	4,389	0.16%
2020/03/05	3	151.67	4	151.50	152.00	-1	4,342	-0.02%
2020/03/04	4	153.38	2	150.50	150.50	2	4,310	0.05%
2020/03/03	2	159.00	2	157.75	155.50	0	4,222	0.00%
2020/03/02	4	150.13	2	152.00	154.00	2	4,145	0.05%
2020/02/27	12	157.88	5	152.90	151.50	7	4,142	0.17%
2020/02/26	1	155.50	2	154.00	153.00	-1	4,027	-0.02%
2020/02/25	3	152.17	1	151.50	154.50	2	3,976	0.05%
2020/02/24	0	0.00	1	153.50	155.50	-1	3,950	-0.03%
2020/02/21	3	159.17	3	157.00	158.50	0	3,936	0.00%
2020/02/20	2	160.75	1	159.00	157.00	1	3,935	0.03%
2020/02/19	2	157.00	2	155.50	157.50	0	3,931	0.00%
2020/02/18	13	157.77	9	158.89	157.00	4	3,921	0.10%
2020/02/17	13	158.88	10	161.20	163.00	3	3,885	0.08%
2020/02/14	2	149.75	5	151.90	153.00	-3	3,708	-0.08%
2020/02/13	1	148.00	1	149.00	147.50	0	3,669	0.00%
2020/02/12	4	152.00	1	152.00	150.50	3	3,646	0.08%
2020/02/11	1	148.00	1	150.00	151.00	0	3,595	0.00%
2020/02/10	2	144.25	0	0.00	145.00	2	3,588	0.06%
2020/02/07	3	148.83	1	148.00	148.00	2	3,579	0.06%
2020/02/06	7	152.71	2	151.25	153.00	5	3,563	0.14%
2020/02/05	1	151.50	7	150.29	149.50	-6	3,572	-0.17%
2020/02/04	5	150.40	1	152.00	152.00	4	3,574	0.11%
2020/01/31	3	151.50	1	151.50	151.50	2	3,551	0.06%
2020/01/30	0	0.00	7	155.07	153.00	-7	3,522	-0.20%
2020/01/20	0	0.00	1	164.50	166.50	-1	3,497	-0.03%
2020/01/17	2	162.25	7	163.36	163.00	-5	3,515	-0.14%
2020/01/16	14	162.71	11	164.00	165.00	3	3,493	0.09%
2020/01/15	13	160.27	21	161.60	160.00	-8	3,446	-0.23%
2020/01/14	7	154.93	2	153.75	156.00	5	3,316	0.15%
2020/01/13	8	151.88	3	149.50	150.00	5	3,281	0.15%
2020/01/10	1	150.50	2	151.00	150.00	-1	3,275	-0.03%
2020/01/09	6	151.08	5	151.90	149.50	1	3,311	0.03%
2020/01/08	7	150.21	8	149.56	149.00	-1	3,236	-0.03%
2020/01/07	1	146.50	1	152.00	144.50	0	3,186	0.00%
2020/01/06	5	151.20	7	151.43	150.50	-2	3,184	-0.06%
2020/01/03	10	156.25	8	155.75	154.50	2	3,219	0.06%
2020/01/02	3	154.83	2.1	155.71	155.00	0.9	3,263	0.03%
2019/12/31	5	158.10	6	157.67	156.50	-1	3,192	-0.03%
2019/12/30	7.1	162.60	5	163.70	163.50	2.1	3,180	0.07%
2019/12/26	1	154.00	2	152.75	151.00	-1	3,058	-0.03%
2019/12/25	6	150.83	1	147.00	149.50	5	3,051	0.16%
2019/12/24	0	0.00	1	145.50	146.00	-1	3,043	-0.03%
2019/12/23	1	144.50	2	143.50	143.00	-1	3,084	-0.03%
2019/12/19	2	141.50	1	140.50	140.50	1	3,042	0.03%
2019/12/18	2	140.00	2	138.50	138.50	0	3,017	0.00%
2019/12/17	1	140.50	0	0.00	140.00	1	2,982	0.03%
2019/12/16	4	141.50	4	141.75	142.00	0	2,960	0.00%
2019/12/13	0	0.00	1	145.00	142.50	-1	2,936	-0.03%
2019/12/12	9	145.89	12	143.42	142.00	-3	2,882	-0.10%
2019/12/11	3	141.00	1	141.00	141.00	2	2,689	0.07%
2019/12/10	1	139.00	1	140.00	137.50	0	2,656	0.00%
2019/12/09	7	142.00	7	142.14	140.50	0	2,632	0.00%
2019/12/06	0	0.00	1	137.50	137.00	-1	2,506	-0.04%
2019/12/05	4	135.50	10	136.25	137.00	-6	2,466	-0.24%
2019/12/02	1	130.50	0	0.00	130.00	1	2,376	0.04%
2019/11/29	5	128.50	1	127.50	127.00	4	2,376	0.17%
2019/11/27	3	131.00	5	131.50	132.00	-2	2,475	-0.08%
2019/11/26	0	0.00	2	130.50	131.00	-2	2,480	-0.08%
2019/11/25	1	131.50	6	131.92	131.00	-5	2,493	-0.20%
2019/11/21	6	127.50	0	0.00	127.50	6	2,590	0.23%
2019/11/20	1	128.00	0	0.00	128.50	1	2,718	0.04%
2019/11/19	0	0.00	1	129.50	130.50	-1	2,743	-0.04%
2019/11/15	2	132.50	4	132.63	131.50	-2	2,830	-0.07%
2019/11/14	5	129.00	0	0.00	128.50	5	2,807	0.18%
2019/11/12	4	124.25	1	123.50	127.50	3	2,846	0.11%
2019/11/06	0	0.00	3	130.50	132.50	-3	2,838	-0.11%
2019/11/05	3	133.17	1	134.00	134.00	2	2,826	0.07%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	0	0.00	1	130.00	133.50	-1	2,850	-0.04%
2019/10/31	1	138.00	1	137.00	135.50	0	2,841	0.00%
2019/10/30	1	136.00	0	0.00	137.00	1	2,847	0.04%
2019/10/29	0	0.00	1	133.00	134.50	-1	2,860	-0.03%
2019/10/28	1	137.00	1	136.50	136.50	0	2,870	0.00%
2019/10/24	2	135.75	1	137.50	137.50	1	2,867	0.03%
2019/10/18	0	0.00	1	134.50	134.50	-1	2,946	-0.03%
2019/10/17	1	135.50	0	0.00	134.50	1	2,953	0.03%
2019/10/16	0	0.00	2	134.00	131.50	-2	2,996	-0.07%
2019/10/15	2	137.25	2	138.00	138.00	0	2,943	0.00%
2019/10/14	3	139.83	1	140.50	137.00	2	2,975	0.07%
2019/10/09	2	134.00	2	135.25	134.00	0	2,953	0.00%
2019/10/08	4	140.38	7	139.00	137.50	-3	2,900	-0.10%
2019/10/07	7	141.64	14	141.61	140.50	-7	2,821	-0.25%
2019/10/04	2	133.50	2	131.00	133.00	0	2,692	0.00%
2019/10/03	2	131.00	9	132.39	133.00	-7	2,649	-0.26%
2019/10/02	3	129.67	4	129.25	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	16	126.19	129.00	-16	2,498	-0.64%
2019/09/27	11	124.36	8	125.44	126.00	3	2,445	0.12%
2019/09/26	10	123.10	26	123.98	125.50	-16	2,393	-0.67%
2019/09/25	2	119.25	1	120.00	119.50	1	2,326	0.04%
2019/09/24	7	119.71	7	117.57	120.50	0	2,312	0.00%
2019/09/23	1	116.50	0	0.00	116.00	1	2,280	0.04%
2019/09/19	7	115.36	2	114.50	116.00	5	2,285	0.22%
2019/09/18	3	116.33	1	116.50	116.50	2	2,255	0.09%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/16	15	117.50	0	0.00	117.50	15	2,235	0.67%
2019/09/11	6	118.33	2	117.75	118.00	4	2,219	0.18%
2019/09/10	1	117.50	6	119.00	120.00	-5	2,196	-0.23%
2019/09/09	6	121.42	2	121.75	121.00	4	2,168	0.18%
2019/09/06	0	0.00	11	123.00	123.50	-11	2,157	-0.51%
2019/09/05	0	0.00	1	123.00	122.00	-1	2,144	-0.05%
2019/09/03	1	121.50	1	123.00	121.00	0	2,143	0.00%
2019/09/02	1	121.50	1	119.50	120.00	0	2,117	0.00%
2019/08/30	2	121.50	3	120.67	119.50	-1	2,081	-0.05%
2019/08/29	0	0.00	1	116.00	116.00	-1	1,994	-0.05%
2019/08/28	6	114.58	4	116.13	117.50	2	1,986	0.10%
2019/08/27	4	117.13	6	117.50	115.00	-2	1,958	-0.10%
2019/08/26	21	115.81	6	117.67	116.00	15	1,930	0.78%
2019/08/23	19	126.03	13	125.96	124.00	6	1,833	0.33%
2019/08/22	6	132.33	1	132.50	132.00	5	1,700	0.29%
2019/08/21	3	132.00	3	131.17	132.00	0	1,672	0.00%
2019/08/20	2	130.00	4	129.00	131.50	-2	1,625	-0.12%
2019/08/16	9	126.39	9	126.50	127.50	0	1,546	0.00%
2019/08/15	0	0.00	2	117.75	120.00	-2	1,453	-0.14%
2019/08/14	6	124.50	3	119.67	119.50	3	1,439	0.21%
2019/08/12	2	119.50	3	118.67	118.50	-1	1,399	-0.07%
2019/08/08	1	120.50	0	0.00	121.00	1	1,470	0.07%
2019/08/07	1	120.50	1	122.00	119.00	0	1,466	0.00%
2019/08/06	1	121.00	1	119.00	122.50	0	1,458	0.00%
2019/08/05	2	125.00	2	124.25	124.00	0	1,437	0.00%
2019/08/02	1	127.50	3	125.33	125.00	-2	1,432	-0.14%
2019/08/01	1	129.50	1	130.50	130.00	0	1,436	0.00%
2019/07/31	2	129.75	1	128.00	129.00	1	1,419	0.07%
2019/07/30	1	130.50	1	128.00	125.00	0	1,388	0.00%
2019/07/29	0	0.00	1	128.00	127.50	-1	1,383	-0.07%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,381	-0.07%
2019/07/25	0	0.00	1	128.50	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	1	133.00	134.00	-1	1,415	-0.07%
2019/07/19	0	0.00	2	126.75	128.00	-2	1,437	-0.14%
2019/07/18	5	127.00	6	128.00	125.00	-1	1,521	-0.07%
2019/07/16	2	121.75	1	120.50	121.00	1	1,440	0.07%
2019/07/15	1	117.00	0	0.00	118.50	1	1,379	0.07%
2019/07/09	0	0.00	1	113.50	113.00	-1	1,339	-0.07%
2019/07/03	0	0.00	4	112.00	111.00	-4	1,328	-0.30%
2019/07/02	0	0.00	31	111.50	111.50	-31	1,323	-2.34%
2019/06/13	0	0.00	2	105.00	103.50	-2	1,457	-0.14%
2019/06/11	0	0.00	1	104.00	102.50	-1	1,480	-0.07%
2019/06/10	2	101.50	0	0.00	101.50	2	1,505	0.13%
2019/06/04	0	0.00	1	100.50	102.00	-1	1,591	-0.06%
2019/05/29	1	97.80	1	99.00	99.00	0	1,592	0.00%
2019/05/24	1	99.60	0	0.00	100.00	1	1,611	0.06%
2019/05/23	4	97.60	3	98.93	98.70	1	1,639	0.06%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/17	20	104.00	0	0.00	103.00	20	1,608	1.24%
2019/05/16	6	111.92	22	111.80	105.50	-16	1,588	-1.01%
2019/05/15	3	106.33	0	0.00	106.50	3	1,518	0.20%
2019/05/14	0	0.00	2	107.00	107.00	-2	1,519	-0.13%
2019/05/13	15	103.50	0	0.00	103.50	15	1,512	0.99%
2019/05/10	2	106.50	2	108.00	105.50	0	1,516	0.00%
2019/05/09	0	0.00	2	107.00	106.00	-2	1,527	-0.13%
2019/05/08	2	109.50	0	0.00	110.00	2	1,507	0.13%
2019/05/07	2	108.50	0	0.00	108.50	2	1,533	0.13%
2019/05/06	0	0.00	29	109.72	109.50	-29	1,565	-1.85%
2019/05/03	7	114.86	0	0.00	114.50	7	1,561	0.45%
2019/05/02	2	114.50	0	0.00	113.50	2	1,543	0.13%
2019/04/30	11	110.45	1	115.00	115.00	10	1,495	0.67%
2019/04/29	1	112.00	1	112.00	110.00	0	1,449	0.00%
2019/04/26	1	111.00	1	111.50	111.50	0	1,400	0.00%
2019/04/25	0	0.00	6	112.50	113.50	-6	1,392	-0.43%
2019/04/24	1	111.50	41	109.51	109.50	-40	1,334	-3.00%
2019/04/23	0	0.00	3	105.50	104.50	-3	1,215	-0.25%
2019/04/22	3	106.00	5	106.00	105.50	-2	1,199	-0.17%
2019/04/17	4	105.75	0	0.00	105.00	4	1,206	0.33%
2019/04/16	8	106.00	0	0.00	105.00	8	1,214	0.66%
2019/04/15	5	104.00	1	104.50	104.00	4	1,215	0.33%
2019/04/11	7	103.79	2	103.50	103.00	5	1,248	0.40%
2019/04/08	0	0.00	1	103.50	103.50	-1	1,253	-0.08%
2019/04/01	5	103.00	1	101.50	102.00	4	1,273	0.31%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,365	-0.07%
2019/03/25	6	103.83	0	0.00	103.50	6	1,473	0.41%
2019/03/21	6	104.25	0	0.00	104.50	6	1,554	0.39%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/18	3	104.50	3	104.33	105.00	0	1,548	0.00%
2019/03/15	0	0.00	4	107.75	107.50	-4	1,491	-0.27%
2019/03/14	1	108.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	2	110.00	1	109.00	109.50	1	1,483	0.07%
2019/03/12	4	111.00	14	109.36	108.00	-10	1,473	-0.68%
2019/03/11	2	107.25	4	107.25	108.00	-2	1,451	-0.14%
2019/03/07	2	106.00	0	0.00	105.50	2	1,523	0.13%
2019/03/05	1	106.00	1	107.00	106.00	0	1,589	0.00%
2019/02/27	2	106.00	0	0.00	106.00	2	1,604	0.12%
2019/02/25	7	105.93	2	105.50	105.00	5	1,637	0.31%
2019/02/22	4	108.00	0	0.00	109.00	4	1,647	0.24%
2019/02/18	10	104.50	2	104.75	104.50	8	1,751	0.46%
2019/02/15	5	105.10	3	104.67	104.50	2	1,801	0.11%
2019/02/14	16	105.13	0	0.00	105.00	16	1,860	0.86%
2019/02/13	3	106.50	0	0.00	107.50	3	1,912	0.16%
2019/02/12	0	0.00	1	108.00	108.00	-1	1,934	-0.05%
2019/02/11	3	109.17	0	0.00	107.50	3	1,959	0.15%
2019/01/30	2	109.25	2	110.75	110.50	0	1,988	0.00%
2019/01/29	1	110.00	1	112.50	110.00	0	1,987	0.00%
2019/01/28	3	113.33	4	113.50	112.50	-1	1,990	-0.05%
2019/01/25	0	0.00	3	109.67	109.00	-3	1,977	-0.15%
2019/01/24	3	107.00	7	107.57	108.00	-4	1,963	-0.20%
2019/01/18	3	103.67	0	0.00	104.00	3	2,000	0.15%
2019/01/17	7	105.07	4	105.25	103.50	3	2,034	0.15%
2019/01/16	3	107.00	7	108.07	108.00	-4	2,038	-0.20%
2019/01/14	1	104.00	1	103.00	103.00	0	2,040	0.00%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/08	1	108.50	1	107.50	108.00	0	2,186	0.00%
2019/01/07	0	0.00	3	106.00	106.00	-3	2,182	-0.14%
2019/01/04	3	101.50	0	0.00	101.50	3	2,173	0.14%
2018/12/27	0	0.00	3	111.00	106.00	-3	2,185	-0.14%
2018/12/26	1	107.00	1	107.50	107.00	0	2,183	0.00%
2018/12/25	0	0.00	1	104.50	104.50	-1	2,185	-0.05%
2018/12/24	1	107.50	0	0.00	107.00	1	2,189	0.05%
2018/12/20	0	0.00	2	105.00	105.50	-2	2,326	-0.09%
2018/12/19	7	109.14	5	107.90	107.50	2	2,314	0.09%
2018/12/18	4	106.25	4	106.63	105.50	0	2,262	0.00%
2018/12/17	2	101.50	3	100.10	101.50	-1	2,156	-0.05%
2018/12/14	1	108.00	2	109.00	108.00	-1	2,056	-0.05%
2018/12/13	0	0.00	11	109.05	110.00	-11	2,047	-0.54%
2018/12/12	6	110.42	1	110.50	110.00	5	2,037	0.25%
2018/12/11	0	0.00	1	106.00	106.00	-1	2,018	-0.05%
2018/12/10	2	105.00	0	0.00	105.50	2	2,025	0.10%
2018/12/07	4	104.00	0	0.00	104.50	4	2,013	0.20%
2018/12/06	9	104.78	2	105.00	104.00	7	2,008	0.35%
2018/12/05	3	106.67	0	0.00	107.50	3	2,000	0.15%
2018/12/04	1	113.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	4	119.50	9	117.89	116.00	-5	1,967	-0.25%
2018/11/30	4	112.38	10	112.50	113.50	-6	1,918	-0.31%
2018/11/29	0	0.00	3	111.00	109.00	-3	1,886	-0.16%
2018/11/28	1	113.00	9	111.33	111.00	-8	1,864	-0.43%
2018/11/27	2	108.00	1	108.00	108.00	1	1,812	0.06%
2018/11/26	0	0.00	1	105.50	106.50	-1	1,797	-0.06%
2018/11/23	2	103.75	0	0.00	105.50	2	1,805	0.11%
2018/11/22	1	108.00	4	106.25	105.00	-3	1,783	-0.17%
2018/11/20	2	111.50	1	109.50	107.50	1	1,734	0.06%
2018/11/19	1	108.00	2	108.50	109.00	-1	1,694	-0.06%
2018/11/16	1	107.50	1	105.50	106.00	0	1,659	0.00%
2018/11/14	1	105.50	6	104.58	105.00	-5	1,576	-0.32%
2018/11/13	5	97.14	6	99.05	103.00	-1	1,515	-0.07%
2018/11/12	7	98.79	11	98.68	98.10	-4	1,461	-0.27%
2018/11/09	5	100.82	4	101.08	102.50	1	1,410	0.07%
2018/11/08	1	99.90	3	100.00	98.10	-2	1,421	-0.14%
2018/11/07	4	98.08	7	98.19	99.60	-3	1,451	-0.21%
2018/11/06	2	96.35	1	95.90	94.10	1	1,462	0.07%
2018/11/05	0	0.00	1	94.20	95.50	-1	1,446	-0.07%
2018/11/02	5	94.00	1	95.10	94.00	4	1,434	0.28%
2018/11/01	0	0.00	3	93.53	93.20	-3	1,410	-0.21%
2018/10/31	3	89.57	4	90.55	92.00	-1	1,380	-0.07%
2018/10/25	4	88.15	0	0.00	87.00	4	1,322	0.30%
2018/10/24	2	93.05	3	92.07	92.10	-1	1,292	-0.08%
2018/10/23	3	92.13	1	91.50	91.20	2	1,269	0.16%
2018/10/22	1	95.40	0	0.00	94.50	1	1,256	0.08%
2018/10/19	1	96.00	3	94.40	94.30	-2	1,246	-0.16%
2018/10/18	6	91.25	8	93.60	95.00	-2	1,218	-0.16%
2018/10/17	6	87.45	6	87.68	89.80	0	1,155	0.00%
2018/10/16	2	85.60	4	83.25	81.90	-2	1,109	-0.18%
2018/10/15	1	84.10	1	84.30	83.30	0	1,089	0.00%
2018/10/11	3	81.67	6	81.18	81.20	-3	1,065	-0.28%
2018/10/09	3	90.50	0	0.00	88.80	3	1,043	0.29%
2018/10/08	1	91.30	0	0.00	91.10	1	1,043	0.10%
2018/10/05	2	90.40	5	90.32	91.00	-3	1,041	-0.29%
2018/10/04	1	94.70	4	94.43	93.50	-3	1,025	-0.29%
2018/10/02	3	97.07	5	97.40	97.00	-2	992	-0.20%
2018/10/01	3	97.80	3	98.27	96.90	0	979	0.00%
2018/09/28	2	95.00	3	95.50	96.50	-1	923	-0.11%
2018/09/27	4	90.50	7	91.24	91.00	-3	856	-0.35%
2018/09/26	0	0.00	3	86.50	86.60	-3	807	-0.37%
2018/09/21	1	84.20	1	83.30	83.30	0	788	0.00%
2018/09/19	0	0.00	5	85.10	84.30	-5	793	-0.63%
2018/09/17	1	85.60	2	84.80	84.20	-1	795	-0.13%
2018/09/14	2	83.85	3	83.63	83.90	-1	806	-0.12%
2018/09/13	1	81.30	1	81.00	80.80	0	799	0.00%
2018/09/11	1	79.00	1	77.50	79.70	0	794	0.00%
2018/09/10	15	78.31	4	78.88	78.00	11	789	1.39%
2018/09/07	3	81.83	2	82.55	82.00	1	770	0.13%
2018/09/06	2	85.00	0	0.00	84.50	2	763	0.26%
2018/09/05	0	0.00	1	86.00	85.90	-1	759	-0.13%
2018/09/04	2	85.80	1	85.80	85.30	1	759	0.13%
2018/09/03	1	84.90	1	84.80	84.60	0	759	0.00%
2018/08/30	4	85.90	3	85.00	84.30	1	765	0.13%
2018/08/29	0	0.00	2	83.75	84.30	-2	752	-0.27%
2018/08/28	1	82.50	0	0.00	82.40	1	761	0.13%
2018/08/24	1	83.10	0	0.00	83.10	1	760	0.13%
2018/08/23	0	0.00	2	84.10	82.80	-2	767	-0.26%
2018/08/21	2	82.80	0	0.00	82.70	2	773	0.26%
2018/08/20	1	82.00	0	0.00	81.90	1	781	0.13%
2018/08/17	1	82.70	0	0.00	81.60	1	779	0.13%
2018/08/16	4	81.13	2	79.70	81.60	2	764	0.26%
2018/08/15	2	81.20	0	0.00	80.50	2	746	0.27%
2018/08/14	3	83.17	10	82.80	82.80	-7	718	-0.97%
2018/08/13	5	90.66	1	93.40	89.90	4	658	0.61%
2018/08/08	0	0.00	2	103.00	103.00	-2	610	-0.33%
2018/08/06	1	102.50	0	0.00	102.00	1	642	0.16%
2018/08/03	0	0.00	3	102.67	102.50	-3	663	-0.45%
2018/08/01	0	0.00	1	102.00	101.50	-1	661	-0.15%
2018/07/31	2	100.25	0	0.00	101.50	2	658	0.30%
2018/07/30	3	101.33	1	101.00	101.50	2	653	0.31%
2018/07/27	0	0.00	1	101.50	103.00	-1	654	-0.15%
2018/07/26	0	0.00	1	100.50	102.50	-1	661	-0.15%
2018/07/25	3	105.50	0	0.00	105.50	3	660	0.45%
2018/07/24	1	104.00	1	105.00	105.50	0	650	0.00%
2018/07/20	0	0.00	1	106.00	106.00	-1	664	-0.15%
2018/07/16	0	0.00	3	107.17	107.00	-3	830	-0.36%
2018/07/13	0	0.00	1	103.50	104.00	-1	843	-0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/10	0	0.00	1	103.50	104.00	-1	886	-0.11%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/03	0	0.00	1	104.50	104.50	-1	921	-0.11%
2018/07/02	1	106.00	0	0.00	106.00	1	929	0.11%
2018/06/29	3	105.67	2	106.25	106.00	1	939	0.11%
2018/06/27	1	106.00	1	109.00	105.50	0	940	0.00%
2018/06/25	1	111.00	1	111.50	110.00	0	1,002	0.00%
2018/06/22	0	0.00	2	107.25	107.50	-2	1,001	-0.20%
2018/06/20	1	106.00	0	0.00	105.50	1	1,018	0.10%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/15	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/06/05	3	114.50	1	113.00	112.50	2	1,200	0.17%
2018/06/04	1	117.00	1	117.50	117.00	0	1,193	0.00%
2018/06/01	3	116.17	3	117.00	117.00	0	1,192	0.00%
2018/05/29	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2018/05/23	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2018/05/22	1	113.50	1	113.50	113.00	0	1,200	0.00%
2018/05/18	6	109.08	1	108.50	108.00	5	1,216	0.41%
2018/05/17	1	111.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	1	111.00	1	111.00	110.50	0	1,234	0.00%
2018/05/15	1	110.50	1	112.50	112.50	0	1,264	0.00%
2018/05/14	2	111.50	2	109.75	112.50	0	1,301	0.00%
2018/05/11	11	111.00	3	110.33	111.00	8	1,305	0.61%
2018/05/10	2	106.50	0	0.00	107.00	2	1,310	0.15%
2018/05/09	0	0.00	1	108.50	106.50	-1	1,330	-0.08%
2018/05/08	6	105.42	0	0.00	105.00	6	1,368	0.44%
2018/05/03	1	104.00	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	1	108.50	108.00	-1	1,432	-0.07%
2018/04/26	0	0.00	1	101.00	100.50	-1	1,470	-0.07%
2018/04/25	2	104.00	0	0.00	104.50	2	1,473	0.14%
2018/04/24	0	0.00	2	104.50	106.50	-2	1,510	-0.13%
2018/04/23	8	108.00	1	109.00	106.50	7	1,485	0.47%
2018/04/20	9	118.17	6	118.83	118.00	3	1,434	0.21%
2018/04/19	1	123.50	2	123.75	124.00	-1	1,387	-0.07%
2018/04/18	2	122.00	3	123.00	122.00	-1	1,391	-0.07%
2018/04/17	1	122.00	3	122.67	122.50	-2	1,407	-0.14%
2018/04/16	4	122.25	1	122.50	122.50	3	1,484	0.20%
2018/04/12	0	0.00	1	118.00	119.00	-1	1,506	-0.07%
2018/04/11	2	122.00	1	121.50	119.00	1	1,523	0.07%
2018/04/10	1	121.50	0	0.00	121.50	1	1,521	0.07%
2018/04/03	1	119.00	4	119.63	120.00	-3	1,545	-0.19%
2018/03/31	1	122.00	1	122.50	123.50	0	1,533	0.00%
2018/03/29	8	126.38	3	127.17	124.00	5	1,552	0.32%
2018/03/28	27	126.00	27	127.11	125.50	0	1,530	0.00%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,512	-0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/22	0	0.00	1	125.00	120.50	-1	1,532	-0.07%
2018/03/21	1	123.00	0	0.00	123.00	1	1,521	0.07%
2018/03/20	2	122.50	1	122.50	123.00	1	1,539	0.06%
2018/03/19	1	124.00	5	123.00	122.50	-4	1,551	-0.26%
2018/03/15	10	120.00	1	118.00	120.50	9	1,534	0.59%
2018/03/14	7	121.14	1	121.00	118.50	6	1,562	0.38%
2018/03/13	2	120.00	2	117.00	120.00	0	1,564	0.00%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/09	0	0.00	6	108.50	110.00	-6	2,501	-0.24%
2018/02/07	0	0.00	1	109.50	110.50	-1	2,617	-0.04%
2018/02/06	14	104.86	1	105.00	104.50	13	2,686	0.48%
2018/02/05	1	114.50	0	0.00	115.50	1	2,828	0.04%
2018/01/31	8	119.56	2	119.50	119.00	6	2,886	0.21%
2018/01/30	1	122.00	0	0.00	122.00	1	2,858	0.03%
2018/01/29	1	123.00	1	123.50	123.50	0	2,901	0.00%
2018/01/26	2	123.00	0	0.00	125.00	2	2,928	0.07%
2018/01/23	1	127.00	1	127.00	127.50	0	2,897	0.00%
2018/01/22	1	131.00	0	0.00	128.50	1	2,894	0.03%
2018/01/19	11	128.36	12	126.54	127.00	-1	2,885	-0.03%
2018/01/18	2	131.50	1	131.00	130.00	1	2,896	0.03%
2018/01/17	0	0.00	10	126.00	126.00	-10	2,845	-0.35%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/15	10	123.00	0	0.00	123.00	10	2,841	0.35%
2018/01/12	3	122.83	3	123.50	125.00	0	2,831	0.00%
2018/01/11	1	120.00	1	121.50	123.00	0	2,815	0.00%
2018/01/10	5	123.50	2	124.25	125.50	3	2,786	0.11%
2018/01/09	2	135.00	0	0.00	131.50	2	2,706	0.07%
2018/01/04	0	0.00	1	136.50	135.50	-1	2,676	-0.04%
2018/01/03	1	136.50	0	0.00	140.00	1	2,672	0.04%
2018/01/02	12	131.67	12	132.50	132.50	0	2,663	0.00%