同欣電 (6271)-凱基-大安券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
492張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.3	147.50	147.00	-0.3	1,832	-0.02%
2024/04/29	1	144.50	0	0.00	146.50	1	1,836	0.05%
2024/04/19	1	143.00	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	1	147.00	151.50	-1	1,743	-0.06%
2024/04/10	1	152.50	1	152.00	152.50	0	1,817	0.00%
2024/04/08	0	0.00	1	152.50	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	2	153.50	153.00	-2	1,817	-0.11%
2024/04/01	1	150.50	0	0.00	150.50	1	1,792	0.06%
2024/03/20	2	142.50	0	0.00	141.50	2	1,893	0.11%
2024/03/18	0	0.00	0.2	141.00	141.50	-0.2	1,941	-0.01%
2024/03/15	0	0.00	2	142.50	142.50	-2	1,946	-0.10%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/07	0	0.00	3	150.00	147.50	-3	2,322	-0.13%
2024/03/01	2	154.50	1	154.00	154.50	1	2,939	0.03%
2024/02/27	0	0.00	4	151.25	150.50	-4	2,928	-0.14%
2024/02/22	0	0.00	2	148.00	146.00	-2	2,913	-0.07%
2024/02/02	0	145.50	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0	145.00	0	0.00	144.50	0	3,293	0.00%
2024/01/31	3	144.50	0	0.00	143.50	3	3,336	0.09%
2024/01/24	4	143.75	0	0.00	143.00	4	3,478	0.11%
2024/01/22	2	144.25	0	0.00	144.00	2	3,623	0.06%
2024/01/19	0	0.00	3	143.00	143.50	-3	3,683	-0.08%
2024/01/17	0	0.00	2	149.50	145.00	-2	3,687	-0.05%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/08	1	149.00	0	0.00	148.50	1	3,858	0.03%
2024/01/04	3	159.17	0	0.00	153.00	3	3,849	0.08%
2023/12/28	0	0.00	2	157.00	156.50	-2	3,866	-0.05%
2023/12/27	0	0.00	0.2	158.50	159.00	-0.2	3,882	0.00%
2023/12/15	0	0.00	1	160.00	159.00	-1	4,316	-0.02%
2023/12/14	1	158.50	1	160.50	158.50	0	4,322	0.00%
2023/12/07	0	0.00	5	155.00	155.50	-5	4,247	-0.12%
2023/12/06	1	158.50	1	161.00	157.50	0	4,252	0.00%
2023/12/05	1	158.50	0	0.00	157.50	1	4,230	0.02%
2023/12/01	1	166.00	5	164.00	164.50	-4	4,187	-0.10%
2023/11/30	9	168.61	1	168.00	168.00	8	4,137	0.19%
2023/11/29	2	159.50	3	162.33	164.50	-1	3,861	-0.03%
2023/11/28	5	153.00	0	0.00	153.50	5	3,574	0.14%
2023/11/27	1	148.00	4	149.75	146.50	-3	3,514	-0.09%
2023/11/24	4	150.50	0	0.00	151.00	4	3,487	0.11%
2023/11/21	0	0.00	2	147.50	148.00	-2	3,303	-0.06%
2023/11/20	1	148.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	7	146.93	1	147.50	148.00	6	3,238	0.19%
2023/11/15	1	136.50	0	0.00	137.00	1	3,094	0.03%
2023/11/14	1	138.50	0	0.00	136.50	1	3,060	0.03%
2023/11/10	1	142.00	20	142.00	138.50	-19	3,030	-0.63%
2023/11/08	20	148.50	0	0.00	149.00	20	2,892	0.69%
2023/10/27	0	0.00	4	143.50	138.50	-4	2,722	-0.15%
2023/10/18	0	0.00	7	150.00	147.00	-7	2,814	-0.25%
2023/10/16	1	146.50	0	0.00	144.00	1	2,805	0.04%
2023/10/11	1	145.50	0	0.00	146.00	1	2,759	0.04%
2023/10/06	0	0.00	1	147.50	147.50	-1	2,738	-0.04%
2023/09/27	2	143.00	2	141.50	143.00	0	2,530	0.00%
2023/09/26	1	145.00	6	143.58	142.00	-5	2,540	-0.20%
2023/09/22	3	143.00	1	141.50	143.50	2	2,318	0.09%
2023/09/15	5	141.00	1	141.00	140.50	4	2,234	0.18%
2023/09/11	0.2	136.50	0	0.00	136.50	0.2	2,342	0.01%
2023/09/08	1	141.00	0	0.00	140.00	1	2,304	0.04%
2023/09/07	0	0.00	1	145.00	144.50	-1	2,333	-0.04%
2023/09/05	0	0.00	1	137.50	137.00	-1	2,263	-0.04%
2023/08/18	1	125.50	0	0.00	125.50	1	2,395	0.04%
2023/08/16	1	124.50	0	0.00	123.50	1	2,426	0.04%
2023/08/15	3	124.50	1	124.00	124.50	2	2,447	0.08%
2023/08/14	1	122.50	4	124.00	123.50	-3	2,460	-0.12%
2023/08/09	2	125.75	0	0.00	124.50	2	2,429	0.08%
2023/08/08	0	0.00	2	164.75	164.50	-2	2,362	-0.08%
2023/08/01	2	160.00	0	0.00	161.50	2	2,311	0.09%
2023/07/31	1	159.00	0	0.00	157.50	1	2,257	0.04%
2023/07/28	1	160.00	0	0.00	159.00	1	2,221	0.05%
2023/07/26	1	157.50	3	157.00	157.50	-2	2,134	-0.09%
2023/07/25	1	166.00	0	0.00	166.00	1	2,021	0.05%
2023/07/19	0	0.00	1	175.50	175.50	-1	2,100	-0.05%
2023/07/18	1	171.50	0	0.00	170.50	1	2,219	0.05%
2023/07/17	1	175.50	0	0.00	175.50	1	2,232	0.04%
2023/07/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2023/07/12	2	170.50	2	171.00	171.50	0	2,317	0.00%
2023/07/05	0	0.00	1	178.50	178.50	-1	2,275	-0.04%
2023/07/04	2	175.75	0	0.00	174.50	2	2,255	0.09%
2023/06/27	0	0.00	2	185.50	182.50	-2	2,225	-0.09%
2023/06/21	2	183.50	0	0.00	183.50	2	2,202	0.09%
2023/06/19	0.1	189.50	0	0.00	188.00	0.1	2,187	0.00%
2023/06/16	0	0.00	1	190.50	191.50	-1	2,184	-0.05%
2023/06/15	1	193.00	0	0.00	192.50	1	2,148	0.05%
2023/06/13	1.1	190.00	0	0.00	187.50	1.1	2,238	0.05%
2023/06/02	0	0.00	3	181.00	182.00	-3	2,120	-0.14%
2023/05/31	3	182.67	0	0.00	183.50	3	2,071	0.14%
2023/05/26	0	0.00	2	176.50	175.00	-2	2,011	-0.10%
2023/05/25	0	0.00	1	174.50	174.50	-1	2,021	-0.05%
2023/05/23	0	0.00	2	175.50	176.50	-2	2,015	-0.10%
2023/05/22	3	176.50	0	0.00	176.50	3	2,022	0.15%
2023/05/10	0	0.00	1	171.00	172.00	-1	2,084	-0.05%
2023/05/09	1	170.50	1	174.50	171.00	0	2,104	0.00%
2023/05/08	2	174.25	3	173.00	173.50	-1	2,103	-0.05%
2023/05/05	2	172.50	0	0.00	172.50	2	2,118	0.09%
2023/05/04	0	0.00	0.4	170.00	169.50	-0.4	2,147	-0.02%
2023/04/27	1	166.00	6	167.58	167.00	-5	2,240	-0.22%
2023/04/26	8	165.00	8	162.44	165.00	0	2,210	0.00%
2023/04/25	2	164.25	0	0.00	165.00	2	2,175	0.09%
2023/04/24	3	165.33	0	0.00	167.00	3	2,150	0.14%
2023/04/21	31	166.00	29.2	167.96	166.00	1.8	2,098	0.09%
2023/04/20	23	181.37	23	183.26	181.00	0	1,947	0.00%
2023/04/11	0	0.00	1	199.50	198.50	-1	1,851	-0.05%
2023/04/06	1	193.00	0	0.00	194.00	1	1,859	0.05%
2023/03/30	0	0.00	0	199.50	198.50	0	1,933	0.00%
2023/03/27	1	202.50	1	203.50	202.50	0	2,101	0.00%
2023/03/24	0	0.00	1	201.50	201.50	-1	2,128	-0.05%
2023/03/17	1	195.50	0	0.00	191.50	1	2,070	0.05%
2023/02/15	0	0.00	0.3	235.50	234.00	-0.3	1,978	-0.02%
2023/02/14	0	0.00	0.5	233.00	232.00	-0.5	1,952	-0.03%
2023/02/03	0	0.00	1	239.50	237.50	-1	1,957	-0.05%
2023/02/02	0.1	237.50	0	0.00	242.50	0.1	1,967	0.01%
2023/01/31	0	0.00	1	228.00	228.00	-1	1,924	-0.05%
2023/01/30	0	0.00	1	217.00	214.50	-1	1,884	-0.05%
2023/01/10	0	0.00	1	205.00	209.00	-1	1,987	-0.05%
2023/01/05	0	0.00	0.9	200.49	202.00	-0.9	1,998	-0.05%
2022/12/23	2	199.75	0	0.00	201.00	2	2,392	0.08%
2022/12/19	0.1	213.50	0	0.00	210.00	0.1	2,207	0.00%
2022/12/12	6	225.50	6	220.00	220.00	0	2,144	0.00%
2022/11/29	0	195.50	0	0.00	193.00	0	2,133	0.00%
2022/11/17	0	0.00	1	192.50	191.50	-1	2,304	-0.04%
2022/11/16	1	191.00	2	191.00	191.00	-1	2,308	-0.04%
2022/11/15	1	190.00	1	193.00	191.00	0	2,333	0.00%
2022/11/14	0	0.00	5	189.00	190.50	-5	2,405	-0.21%
2022/11/09	0	186.00	0	0.00	186.50	0	2,298	0.00%
2022/11/08	0	0.00	2	183.50	181.50	-2	2,327	-0.09%
2022/11/04	0	0.00	1	182.50	182.50	-1	2,396	-0.04%
2022/11/03	0	0.00	3	179.50	181.50	-3	2,413	-0.12%
2022/11/02	0	0.00	1	180.00	179.00	-1	2,396	-0.04%
2022/10/27	3	162.00	0	0.00	169.00	3	2,348	0.13%
2022/10/20	0.1	155.50	0	0.00	158.00	0.1	2,421	0.00%
2022/10/11	0	162.00	3	163.00	162.00	-3	2,346	-0.13%
2022/10/05	2	173.25	0	0.00	171.50	2	2,320	0.09%
2022/10/04	3	173.33	0	0.00	174.00	3	2,296	0.13%
2022/09/29	1	162.00	0	0.00	161.00	1	2,270	0.04%
2022/09/27	4	162.88	3	161.17	167.00	1	2,231	0.04%
2022/09/26	2	173.25	0	0.00	171.50	2	2,122	0.09%
2022/09/21	3	198.50	2	198.25	196.00	1	2,063	0.05%
2022/09/20	0	0.00	1	212.50	207.50	-1	2,010	-0.05%
2022/09/19	1	208.00	0	0.00	208.50	1	2,015	0.05%
2022/09/14	1	206.50	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	213.50	2	211.50	211.50	-1	2,048	-0.05%
2022/09/02	0	0.00	1	204.00	204.50	-1	2,044	-0.05%
2022/08/31	2	213.50	0	0.00	213.50	2	1,988	0.10%
2022/08/30	1	213.00	1	216.00	215.50	0	1,970	0.00%
2022/08/22	5	211.00	0	0.00	205.50	5	1,815	0.28%
2022/08/19	2	215.00	0	0.00	215.00	2	1,773	0.11%
2022/08/12	0	0.00	1	199.00	202.50	-1	1,609	-0.06%
2022/08/11	3	192.50	3	191.00	193.50	0	1,539	0.00%
2022/08/04	1	185.50	0	0.00	187.50	1	1,569	0.06%
2022/07/27	1	187.50	1	188.50	188.00	0	1,498	0.00%
2022/07/22	0	0.00	0	211.00	209.00	0	1,473	0.00%
2022/07/21	7	202.50	7	200.00	209.00	0	1,484	0.00%
2022/07/18	0	0.00	1	202.50	202.50	-1	1,524	-0.07%
2022/07/01	0	0.00	1	192.50	188.00	-1	1,469	-0.07%
2022/06/30	0	200.50	0	0.00	201.00	0	1,449	0.00%
2022/06/27	0	0.00	1	220.50	218.00	-1	1,482	-0.07%
2022/06/24	0	0.00	1	210.00	211.00	-1	1,480	-0.07%
2022/06/20	2	209.75	0	0.00	208.00	2	1,537	0.13%
2022/06/17	0	0.00	1	221.50	220.50	-1	1,509	-0.07%
2022/06/16	1	232.50	0	0.00	230.00	1	1,499	0.07%
2022/05/31	0	0.00	0	256.50	256.50	0	1,739	0.00%
2022/05/13	0	0.00	0	247.00	248.00	0	1,926	0.00%
2022/04/22	1	250.00	0	0.00	248.50	1	2,083	0.05%
2022/04/13	0	0.00	2	264.00	265.50	-2	2,255	-0.09%
2022/04/01	1	290.00	1	287.00	289.00	0	2,412	0.00%
2022/03/30	17	294.38	0	0.00	293.50	17	2,421	0.70%
2022/03/23	5	280.00	3	282.83	285.00	2	2,405	0.08%
2022/03/08	0	0.00	2	261.50	260.00	-2	2,485	-0.08%
2022/03/02	1	290.00	0	0.00	290.50	1	2,868	0.03%
2022/03/01	1	296.00	1	292.00	291.50	0	2,894	0.00%
2022/02/21	0	0.00	0	278.00	280.00	0	3,248	0.00%
2022/02/14	0	0.00	2	278.25	279.00	-2	4,239	-0.05%
2022/02/08	0	0.00	1	281.00	281.00	-1	4,580	-0.02%
2022/02/07	1	264.00	1	265.00	266.00	0	4,713	0.00%
2022/01/26	2	263.00	1	263.50	264.50	1	4,779	0.02%
2022/01/25	4	268.88	1	267.50	259.50	3	4,934	0.06%
2022/01/24	0	0.00	0	268.07	268.50	0	5,033	0.00%
2022/01/21	0	0.00	0	258.00	256.50	0	5,107	0.00%
2022/01/19	1	265.00	0	0.00	265.00	1	5,229	0.02%
2022/01/17	1	271.50	0	0.00	273.00	1	5,501	0.02%
2022/01/10	1	273.00	0	0.00	276.50	1	5,915	0.02%
2022/01/04	2	298.75	1	299.00	298.50	1	6,111	0.02%
2021/12/30	1	305.00	1	298.50	297.50	0	6,176	0.00%
2021/12/28	0	0.00	1	300.50	297.00	-1	6,228	-0.02%
2021/12/24	0	0.00	1	293.50	293.50	-1	6,274	-0.02%
2021/12/23	1	291.00	0	0.00	294.00	1	6,304	0.02%
2021/12/15	0	0.00	1	279.00	281.50	-1	6,577	-0.02%
2021/12/07	0	0.00	1	288.00	289.00	-1	7,081	-0.01%
2021/12/01	5	289.20	5	291.70	297.00	0	7,857	0.00%
2021/11/30	4	313.63	3	309.00	306.50	1	7,757	0.01%
2021/11/29	1	303.00	1	299.50	302.00	0	7,854	0.00%
2021/11/26	0	0.00	0.1	303.88	306.50	-0.1	7,989	0.00%
2021/11/24	1	317.00	1	310.04	315.00	0	8,178	0.00%
2021/11/23	1	314.00	2	316.75	313.50	-1	8,277	-0.01%
2021/11/22	5	312.00	2	310.00	323.00	3	8,428	0.04%
2021/11/19	0	0.00	1	307.00	306.50	-1	8,463	-0.01%
2021/11/17	0	0.00	0	299.50	304.50	0	8,901	0.00%
2021/11/16	1	296.00	0	0.00	300.50	1	8,996	0.01%
2021/11/15	0	0.00	0.1	292.50	302.50	-0.1	9,033	0.00%
2021/11/12	1	275.50	1	277.50	275.00	0	8,926	0.00%
2021/11/10	0	276.50	1	278.16	288.00	-1	8,889	-0.01%
2021/11/09	3	278.00	3	275.50	277.00	0	8,941	0.00%
2021/11/08	1	275.00	0	0.00	266.00	1	9,127	0.01%
2021/11/04	1	279.50	2	278.25	271.50	-1	9,275	-0.01%
2021/10/29	0	0.00	2	262.50	264.00	-2	8,938	-0.02%
2021/10/28	1	253.50	7	253.93	252.50	-6	8,909	-0.07%
2021/10/27	0	0.00	3	260.33	260.00	-3	8,955	-0.03%
2021/10/26	6	266.17	4	265.25	259.00	2	8,970	0.02%
2021/10/25	1	249.00	3	251.33	250.50	-2	8,862	-0.02%
2021/10/21	4	248.25	0	0.00	246.00	4	8,999	0.04%
2021/10/19	1	247.00	4	239.63	247.50	-3	9,118	-0.03%
2021/10/15	1	233.50	2	235.25	235.00	-1	9,550	-0.01%
2021/10/14	2	226.50	3	227.83	226.50	-1	9,546	-0.01%
2021/10/13	1	224.50	7	218.29	216.00	-6	9,555	-0.06%
2021/10/12	1	231.50	4	220.75	220.00	-3	9,590	-0.03%
2021/10/08	0	0.00	6	232.33	236.00	-6	9,633	-0.06%
2021/10/07	0	0.00	10	227.00	233.50	-10	9,710	-0.10%
2021/10/06	5.1	221.19	5	223.90	222.50	0.1	9,904	0.00%
2021/10/05	6	219.42	24	210.48	225.00	-18	10,189	-0.18%
2021/10/04	10	219.75	2	221.50	215.00	8	10,192	0.08%
2021/10/01	6	217.25	9	220.56	216.00	-3	10,334	-0.03%
2021/09/30	6	224.17	3	225.32	226.00	3	10,537	0.03%
2021/09/29	0	0.00	3	226.83	225.50	-3	10,559	-0.03%
2021/09/28	5	230.90	0	0.00	229.50	5	10,623	0.05%
2021/09/27	3	239.33	0	0.00	237.00	3	10,617	0.03%
2021/09/24	0	0.00	5	241.80	241.50	-5	10,641	-0.05%
2021/09/23	4	241.00	0	0.00	237.00	4	10,615	0.04%
2021/09/22	4	234.25	2	235.50	237.50	2	10,577	0.02%
2021/09/17	2	231.25	1	235.00	237.00	1	10,574	0.01%
2021/09/16	2	234.50	2	237.00	233.50	0	10,590	0.00%
2021/09/15	0	0.00	4	232.25	234.50	-4	10,587	-0.04%
2021/09/14	1	223.50	5	226.40	227.50	-4	10,745	-0.04%
2021/09/13	4	227.00	0	0.00	223.50	4	10,911	0.04%
2021/09/10	25	229.66	27	224.69	230.50	-2	10,903	-0.02%
2021/09/09	51.1	223.96	51	217.97	228.00	0.1	10,983	0.00%
2021/09/08	13.1	223.51	6	227.75	215.50	7.1	10,680	0.07%
2021/09/07	20.1	239.37	1	240.00	239.00	19.1	10,331	0.18%
2021/09/02	10	258.75	10	254.00	254.50	0	9,979	0.00%
2021/09/01	1	250.50	3	248.50	248.00	-2	9,789	-0.02%
2021/08/31	1	262.00	1.1	255.31	262.00	-0.1	9,579	0.00%
2021/08/30	2	266.00	2	262.75	267.50	0	9,415	0.00%
2021/08/27	1	276.00	1	273.50	264.50	0	9,273	0.00%
2021/08/26	3	274.50	3	273.50	274.00	0	9,120	0.00%
2021/08/25	2	270.25	0	0.00	268.00	2	8,880	0.02%
2021/08/24	3	277.50	0	0.00	278.50	3	8,681	0.03%
2021/08/23	5	277.50	11	274.23	279.50	-6	8,439	-0.07%
2021/08/20	0	0.00	0.1	257.56	259.50	-0.1	8,088	0.00%
2021/08/19	1	244.00	1	246.00	239.00	0	7,898	0.00%
2021/08/18	23	232.48	23.1	235.10	253.50	0	7,730	0.00%
2021/08/17	3	245.83	2	246.75	238.00	1	7,538	0.01%
2021/08/16	1	239.00	2	243.75	239.00	-1	7,366	-0.01%
2021/08/13	0	0.00	2	258.50	253.00	-2	7,175	-0.03%
2021/08/12	3	253.00	5.4	256.24	257.00	-2.4	6,933	-0.04%
2021/08/11	2	241.75	2	242.75	237.00	0	6,664	0.00%
2021/08/09	1	233.00	0	0.00	232.00	1	6,442	0.02%
2021/08/05	1	241.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	1	240.50	0	0.00	238.50	1	6,402	0.02%
2021/08/03	4	239.25	0	0.00	242.50	4	6,357	0.06%
2021/07/30	1	245.50	1	244.00	244.00	0	6,199	0.00%
2021/07/29	3	245.00	1	237.00	252.00	2	6,118	0.03%
2021/07/28	2	238.25	1.1	243.33	240.50	1	6,025	0.02%
2021/07/27	0	0.00	1	259.50	250.50	-1	5,884	-0.02%
2021/07/26	0.1	270.00	0	0.00	266.00	0.1	5,800	0.00%
2021/07/23	1	259.50	1	269.00	262.50	0	5,686	0.00%
2021/07/22	5	264.30	7.4	267.59	269.50	-2.4	5,490	-0.04%
2021/07/21	1.1	241.42	2.1	248.19	246.00	-1	5,113	-0.02%
2021/07/19	0.1	244.06	1	245.50	243.50	-0.9	4,819	-0.02%
2021/07/16	0.1	255.00	0	0.00	252.00	0.1	4,748	0.00%
2021/07/15	0.1	253.38	1	256.00	256.00	-0.9	4,668	-0.02%
2021/07/14	2	243.00	52	243.71	246.00	-50	4,553	-1.10%
2021/07/13	52	237.15	3	245.83	239.50	49	4,438	1.10%
2021/07/12	4	241.00	2.2	239.34	245.00	1.8	4,184	0.04%
2021/07/07	1	232.00	1.1	227.24	225.50	-0.1	3,702	0.00%
2021/07/06	1	225.00	1	219.00	220.00	0	3,517	0.00%
2021/07/05	0	0.00	3	220.67	222.00	-3	3,523	-0.09%
2021/07/02	2	210.00	6	212.17	215.00	-4	3,535	-0.11%
2021/07/01	2	209.00	0	0.00	204.00	2	3,473	0.06%
2021/06/30	0	0.00	1	210.00	212.50	-1	3,416	-0.03%
2021/06/28	0	0.00	1	215.50	215.50	-1	3,357	-0.03%
2021/06/25	1	216.00	1	219.50	219.50	0	3,383	0.00%
2021/06/24	0	218.00	0	0.00	220.00	0	3,335	0.00%
2021/06/23	5	222.40	12	220.79	220.00	-7	3,262	-0.21%
2021/06/22	25	210.60	26	212.13	210.50	-1	2,992	-0.03%
2021/06/21	20	206.63	20	203.35	203.00	0	2,768	0.00%
2021/06/18	3	205.83	2.1	207.69	207.00	0.9	2,671	0.03%
2021/06/17	1	190.50	4.1	196.50	196.50	-3.1	2,443	-0.13%
2021/06/03	1	181.50	1.1	182.59	183.50	-0.1	2,663	0.00%
2021/06/02	2	181.25	1	181.00	180.00	1	2,710	0.04%
2021/06/01	1	182.50	0	0.00	182.00	1	2,743	0.04%
2021/05/31	1	182.50	1	184.00	183.00	0	2,805	0.00%
2021/05/28	0	0.00	2	181.75	183.00	-2	2,856	-0.07%
2021/05/25	0	0.00	2	175.00	172.50	-2	2,906	-0.07%
2021/05/19	0.1	160.00	0	0.00	159.50	0.1	3,253	0.00%
2021/05/17	2	150.75	2.2	153.18	151.00	-0.2	3,518	-0.01%
2021/05/12	0	0.00	0.8	168.00	158.50	-0.8	3,541	-0.02%
2021/05/11	2	170.50	0	0.00	167.50	2	3,532	0.06%
2021/05/10	1	177.00	0	0.00	177.00	1	3,576	0.03%
2021/05/06	0	0.00	6	176.33	175.00	-6	3,700	-0.16%
2021/05/05	1.1	179.77	0	0.00	176.00	1.1	3,783	0.03%
2021/05/04	2	180.00	3	182.50	183.00	-1	3,905	-0.03%
2021/05/03	1	189.00	0	0.00	186.00	1	4,011	0.02%
2021/04/29	1	195.00	0	0.00	193.00	1	4,091	0.02%
2021/04/22	1	196.50	5	196.00	193.00	-4	5,407	-0.07%
2021/04/21	2	197.00	2	197.50	197.00	0	5,786	0.00%
2021/04/19	2	197.00	0	0.00	199.00	2	6,171	0.03%
2021/04/16	1	196.00	3	196.00	197.00	-2	6,257	-0.03%
2021/04/15	4	195.38	0	0.00	198.00	4	6,264	0.06%
2021/04/14	3	194.50	0	0.00	196.00	3	6,278	0.05%
2021/04/13	0	0.00	0.3	204.50	201.00	-0.3	6,320	0.00%
2021/04/12	1	211.00	6	212.50	205.00	-5	6,384	-0.08%
2021/04/08	15	216.70	0	0.00	217.50	15	6,403	0.23%
2021/04/01	2	202.00	1	202.00	202.50	1	6,401	0.02%
2021/03/30	2	206.00	1.1	206.05	205.00	0.9	6,436	0.01%
2021/03/25	0.1	196.50	0	0.00	195.00	0.1	6,445	0.00%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/22	1.1	197.11	0	0.00	197.50	1.1	6,494	0.02%
2021/03/19	0	0.00	0.1	200.50	201.00	-0.1	6,481	0.00%
2021/03/16	0	205.00	1.1	208.63	203.00	-1.1	6,628	-0.02%
2021/03/12	1	205.50	3	207.00	208.00	-2	6,731	-0.03%
2021/03/10	0	0.00	1	198.50	195.00	-1	6,958	-0.01%
2021/03/09	2	193.25	0	0.00	194.00	2	7,118	0.03%
2021/03/08	1	202.00	0	0.00	198.00	1	7,151	0.01%
2021/03/05	2	202.00	0	0.00	201.00	2	7,253	0.03%
2021/03/04	1.3	203.27	0	0.00	202.00	1.3	7,246	0.02%
2021/03/03	0.1	209.00	0	0.00	208.50	0.1	7,308	0.00%
2021/03/02	0.1	216.00	2	216.00	210.50	-1.9	7,379	-0.03%
2021/02/26	1.1	216.00	0.1	215.50	214.50	1	7,419	0.01%
2021/02/25	3.1	221.81	1	220.50	220.50	2.1	7,377	0.03%
2021/02/24	3.3	226.23	1.8	222.01	220.50	1.5	7,453	0.02%
2021/02/23	0.1	227.50	0	0.00	226.50	0.1	7,382	0.00%
2021/02/22	1	230.50	3	229.99	232.00	-2	7,325	-0.03%
2021/02/19	1	226.44	1	224.50	224.00	0	7,237	0.00%
2021/02/18	1.1	221.37	57	223.89	227.50	-55.9	7,186	-0.78%
2021/02/17	53	221.53	4.8	219.61	220.50	48.3	7,056	0.68%
2021/02/05	0	0.00	2	204.50	209.50	-2	6,979	-0.03%
2021/02/04	3	205.83	1.1	203.77	203.50	1.9	6,952	0.03%
2021/02/03	2	205.75	2	205.00	205.00	0	6,915	0.00%
2021/02/02	3	208.50	2	207.50	207.50	1	6,886	0.01%
2021/02/01	1.3	205.95	0	0.00	205.50	1.3	6,835	0.02%
2021/01/29	1	213.00	0.1	209.50	209.50	0.9	6,779	0.01%
2021/01/28	0	0.00	0.1	218.00	216.50	-0.1	6,689	0.00%
2021/01/27	1	223.50	2.8	222.90	220.00	-1.8	6,622	-0.03%
2021/01/26	2.1	219.43	0	0.00	218.50	2.1	6,523	0.03%
2021/01/25	0	0.00	5	229.80	228.00	-5	6,393	-0.08%
2021/01/22	13	228.88	12	229.00	228.00	1	6,256	0.02%
2021/01/21	4.1	225.83	4	226.75	222.50	0.1	6,136	0.00%
2021/01/20	2.1	223.46	1	219.00	218.00	1.1	5,959	0.02%
2021/01/19	4.1	240.34	4	238.88	238.00	0.1	5,716	0.00%
2021/01/18	6.2	231.76	6	235.50	238.00	0.2	5,489	0.00%
2021/01/15	3	225.16	8.2	229.88	220.00	-5.2	5,175	-0.10%
2021/01/14	53	217.30	62.3	219.59	224.00	-9.3	4,864	-0.19%
2021/01/13	1.1	200.48	11	201.82	204.00	-10	4,479	-0.22%
2021/01/12	4.1	195.30	1.1	192.59	192.50	3	4,302	0.07%
2021/01/11	5.4	194.76	0	0.00	195.50	5.4	4,147	0.13%
2021/01/08	0	0.00	102	187.61	189.50	-102	4,065	-2.51%	大賣/鉅額交易
2021/01/07	100	190.75	1	189.50	189.50	99	4,050	2.44%
2021/01/06	11	193.00	103	189.62	188.00	-92	4,039	-2.28%	大賣/
2021/01/05	81	190.80	1	187.00	193.00	80	3,971	2.01%
2021/01/04	23	186.09	0	0.00	188.00	23	3,880	0.59%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	1	188.00	1	185.00	185.00	0	3,679	0.00%
2020/12/24	5	184.50	5	184.00	184.00	0	3,651	0.00%
2020/12/23	1	182.50	1	182.00	182.00	0	3,645	0.00%
2020/12/22	1	185.50	2	180.00	180.00	-1	3,646	-0.03%
2020/12/21	3	183.17	2	184.75	183.50	1	3,613	0.03%
2020/12/18	3	188.33	3	186.00	186.00	0	3,581	0.00%
2020/12/15	2	190.00	0	0.00	191.00	2	3,546	0.06%
2020/12/11	1	201.50	0	0.00	195.50	1	3,518	0.03%
2020/12/10	29	204.71	25	207.78	202.00	4	3,456	0.12%
2020/12/09	0.5	201.50	4	204.13	205.50	-3.5	3,385	-0.10%
2020/12/08	1	203.50	10	204.80	201.50	-9	3,321	-0.27%
2020/12/07	7	200.57	256	201.88	198.50	-249	3,279	-7.59%	大賣/鉅額交易
2020/12/04	56	206.40	28	209.41	207.50	28	3,214	0.87%
2020/12/03	141	206.65	27	205.11	205.00	114	3,026	3.77%	大買/鉅額交易
2020/12/02	120.2	193.83	0	0.00	190.50	120.2	2,897	4.15%	大買/鉅額交易
2020/12/01	0.2	196.00	0	193.50	196.50	0.2	2,833	0.01%
2020/11/16	0	0.00	3	139.50	139.50	-3	2,666	-0.11%
2020/11/12	4	137.00	9	138.44	137.00	-5	2,719	-0.18%
2020/11/10	4	134.00	4	135.50	134.00	0	2,632	0.00%
2020/11/02	5	125.50	0	0.00	126.00	5	2,788	0.18%
2020/10/26	6	132.00	0	0.00	132.00	6	2,825	0.21%
2020/10/23	0	0.00	0.1	134.00	133.00	-0.1	2,869	0.00%
2020/10/12	3	136.50	3	140.00	136.50	0	3,832	0.00%
2020/10/08	1	138.00	0	0.00	138.50	1	3,942	0.03%
2020/09/25	1	124.50	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	127.50	1	127.50	127.50	0	4,650	0.00%
2020/09/18	4	135.00	4	136.50	135.00	0	4,864	0.00%
2020/09/11	2	129.25	1	129.00	129.00	1	5,335	0.02%
2020/09/09	2.1	129.90	2	132.00	132.00	0.1	5,445	0.00%
2020/09/08	0.1	130.50	0	0.00	130.00	0.1	5,500	0.00%
2020/09/03	1	131.50	1	130.00	130.00	0	5,913	0.00%
2020/09/02	1	131.50	1	131.00	131.00	0	6,184	0.00%
2020/09/01	4	131.50	4	132.50	131.50	0	6,296	0.00%
2020/08/28	0	0.00	1	129.50	129.00	-1	6,352	-0.02%
2020/08/27	4	132.50	4	136.00	132.50	0	6,421	0.00%
2020/08/26	4	135.00	4	130.50	135.00	0	6,387	0.00%
2020/08/20	3	130.33	0	0.00	126.00	3	6,470	0.05%
2020/08/19	1	138.00	0	0.00	137.00	1	6,385	0.02%
2020/08/18	1	142.50	1	142.50	142.50	0	6,376	0.00%
2020/08/17	3	142.00	3	141.67	142.50	0	6,470	0.00%
2020/08/14	2	138.25	2	140.50	140.50	0	6,688	0.00%
2020/08/13	0	0.00	1	139.00	137.50	-1	6,751	-0.01%
2020/08/12	2	139.75	0	0.00	139.00	2	6,780	0.03%
2020/08/06	1	143.00	1	140.00	140.00	0	7,094	0.00%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	4	142.00	4	143.50	142.00	0	7,253	0.00%
2020/07/27	1	145.50	0	0.00	145.50	1	7,674	0.01%
2020/07/24	2	148.50	0	0.00	146.00	2	7,644	0.03%
2020/07/23	0	0.00	2	151.25	154.50	-2	7,557	-0.03%
2020/07/22	0	0.00	1	151.50	152.50	-1	7,512	-0.01%
2020/07/21	1	148.50	0	0.00	147.50	1	7,416	0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	1	149.00	0	0.00	146.00	1	7,463	0.01%
2020/07/16	1	148.50	0	0.00	149.00	1	7,417	0.01%
2020/07/14	1	144.00	1	149.00	144.00	0	7,200	0.00%
2020/07/09	2	146.00	0	0.00	147.50	2	7,151	0.03%
2020/07/08	0	0.00	5	145.00	146.50	-5	7,032	-0.07%
2020/07/07	5	144.00	2	147.25	144.00	3	6,977	0.04%
2020/07/06	2	149.00	1	149.50	150.50	1	6,886	0.01%
2020/07/03	2	144.00	2	140.50	144.00	0	6,708	0.00%
2020/07/01	2	138.00	0	0.00	137.00	2	6,676	0.03%
2020/06/30	4	140.00	4	142.25	140.00	0	6,685	0.00%
2020/06/24	0	0.00	2	138.50	138.50	-2	6,617	-0.03%
2020/06/23	1	147.50	0	0.00	142.00	1	6,567	0.02%
2020/06/19	1	151.50	0	0.00	151.50	1	6,485	0.02%
2020/06/18	2	153.50	6	154.50	153.50	-4	6,453	-0.06%
2020/06/17	2	151.50	2	148.00	151.50	0	6,288	0.00%
2020/06/12	1	145.50	1	141.50	145.00	0	6,235	0.00%
2020/06/11	1	144.00	2	149.50	144.00	-1	6,147	-0.02%
2020/06/10	1	148.00	1	147.00	150.00	0	6,046	0.00%
2020/06/09	8	147.25	8	146.19	145.00	0	5,965	0.00%
2020/06/08	1	145.00	3	144.00	144.00	-2	5,785	-0.03%
2020/06/04	3	140.00	3	140.17	139.00	0	5,730	0.00%
2020/06/03	2	137.25	0	0.00	140.50	2	5,767	0.03%
2020/05/26	0	0.00	1	138.00	138.00	-1	5,802	-0.02%
2020/05/25	1	141.50	0	0.00	141.50	1	5,776	0.02%
2020/05/22	0	0.00	1	143.00	143.00	-1	5,698	-0.02%
2020/05/21	1	140.50	0	0.00	142.50	1	5,604	0.02%
2020/05/20	1	134.00	1	133.50	134.00	0	5,377	0.00%
2020/05/18	1	136.00	0	0.00	130.50	1	5,306	0.02%
2020/05/15	5	134.00	6	135.83	136.00	-1	5,242	-0.02%
2020/05/13	1	130.50	0	0.00	136.50	1	5,210	0.02%
2020/05/08	4	129.00	4	132.38	135.00	0	4,977	0.00%
2020/05/05	2	121.00	0	0.00	121.00	2	4,591	0.04%
2020/04/30	1	122.50	1	117.50	122.50	0	4,515	0.00%
2020/04/28	0	0.00	6	116.00	117.50	-6	4,449	-0.13%
2020/04/27	0	0.00	6	115.50	115.50	-6	4,441	-0.14%
2020/04/24	0	0.00	12	109.58	112.50	-12	4,402	-0.27%
2020/04/23	1	109.00	1	109.00	107.50	0	4,371	0.00%
2020/04/20	7	116.64	0	0.00	114.50	7	4,332	0.16%
2020/04/17	6	117.00	2	116.75	117.50	4	4,323	0.09%
2020/04/16	1	113.50	0	0.00	113.50	1	4,223	0.02%
2020/04/15	0	0.00	1	118.00	117.50	-1	4,215	-0.02%
2020/04/14	1	119.00	1	119.00	119.50	0	4,254	0.00%
2020/04/01	0	0.00	5	108.50	113.00	-5	4,628	-0.11%
2020/03/20	1	91.50	1	94.10	96.20	0	4,487	0.00%
2020/03/19	7	93.09	16	89.10	89.10	-9	4,494	-0.20%
2020/03/18	0	0.00	1	104.50	99.00	-1	4,627	-0.02%
2020/03/17	4	103.75	4	101.00	101.00	0	4,614	0.00%
2020/03/16	2	111.00	1	115.00	107.50	1	4,573	0.02%
2020/03/13	5	112.20	5	114.80	116.00	0	4,653	0.00%
2020/03/12	10	124.50	0	0.00	121.00	10	4,627	0.22%
2020/03/11	0	0.00	11	136.41	131.00	-11	4,587	-0.24%
2020/03/10	12	132.83	0	0.00	134.00	12	4,539	0.26%
2020/03/09	2	142.00	11	134.86	133.00	-9	4,470	-0.20%
2020/03/06	1	149.50	0	0.00	147.00	1	4,389	0.02%
2020/03/05	0	0.00	1	152.00	152.00	-1	4,342	-0.02%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	2	155.50	2	159.75	155.50	0	4,222	0.00%
2020/02/26	0	0.00	2	156.00	153.00	-2	4,027	-0.05%
2020/02/21	4.2	158.50	4	159.00	158.50	0.2	3,936	0.01%
2020/02/20	5.1	157.01	5	160.20	157.00	0.1	3,935	0.00%
2020/02/19	7	157.50	5	157.60	157.50	2	3,931	0.05%
2020/02/18	2	159.50	0	0.00	157.00	2	3,921	0.05%
2020/02/17	3	158.00	0	0.00	163.00	3	3,885	0.08%
2020/02/14	5	153.00	5	149.50	153.00	0	3,708	0.00%
2020/02/13	5	147.50	5	151.20	147.50	0	3,669	0.00%
2020/02/12	6	151.08	5	152.30	150.50	1	3,646	0.03%
2020/02/11	5.1	151.02	5	147.60	151.00	0.1	3,595	0.00%
2020/02/10	2	144.25	2	144.75	145.00	0	3,588	0.00%
2020/02/07	1	148.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	5	153.00	5	151.80	153.00	0	3,563	0.00%
2020/02/05	2	149.50	2	151.00	149.50	0	3,572	0.00%
2020/02/04	2	152.00	2	148.50	152.00	0	3,574	0.00%
2020/02/03	6	149.00	6	143.00	149.00	0	3,560	0.00%
2020/01/20	2	166.50	2	164.50	166.50	0	3,497	0.00%
2020/01/17	3	162.67	2	165.50	163.00	1	3,515	0.03%
2020/01/16	10	163.50	10	163.50	165.00	0	3,493	0.00%
2020/01/15	1	160.00	0	0.00	160.00	1	3,446	0.03%
2020/01/14	0	0.00	2	155.25	156.00	-2	3,316	-0.06%
2020/01/10	1	150.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1.1	150.63	0	0.00	149.50	1.1	3,311	0.03%
2020/01/08	1	148.50	1	149.50	149.00	0	3,236	0.00%
2020/01/06	4	151.00	0	0.00	150.50	4	3,184	0.13%
2020/01/02	1	158.00	1	152.50	155.00	0	3,263	0.00%
2019/12/31	0	0.00	1	160.00	156.50	-1	3,192	-0.03%
2019/12/30	11	162.64	10.1	165.99	163.50	0.9	3,180	0.03%
2019/12/26	6.1	150.99	6	149.83	151.00	0.1	3,058	0.00%
2019/12/25	12.1	149.67	16	147.31	149.50	-3.9	3,051	-0.13%
2019/12/24	12	145.67	12	143.17	146.00	0	3,043	0.00%
2019/12/19	10.1	140.51	10	140.00	140.50	0.1	3,042	0.00%
2019/12/17	14	140.14	12	142.83	140.00	2	2,982	0.07%
2019/12/16	2	141.50	1	142.00	142.00	1	2,960	0.03%
2019/12/13	10	142.50	10	143.40	142.50	0	2,936	0.00%
2019/12/12	4.1	144.22	4	144.00	142.00	0.1	2,882	0.00%
2019/12/11	12.1	141.00	12	140.00	141.00	0.1	2,689	0.00%
2019/12/10	2.1	137.50	2	140.50	137.50	0.1	2,656	0.00%
2019/12/09	1.1	139.58	3	141.83	140.50	-1.9	2,632	-0.07%
2019/12/06	4	137.00	4	137.00	137.00	0	2,506	0.00%
2019/11/29	0	0.00	2	128.50	127.00	-2	2,376	-0.08%
2019/11/28	0	0.00	1	132.50	128.50	-1	2,403	-0.04%
2019/11/22	0	0.00	1	129.00	127.00	-1	2,490	-0.04%
2019/11/21	1	127.50	0	0.00	127.50	1	2,590	0.04%
2019/11/18	4	131.00	3	131.17	130.00	1	2,776	0.04%
2019/11/15	12	131.50	13	129.92	131.50	-1	2,830	-0.04%
2019/11/14	1	128.50	0	0.00	128.50	1	2,807	0.04%
2019/11/12	1	127.00	0	0.00	127.50	1	2,846	0.04%
2019/11/08	14	129.00	14	130.07	129.00	0	2,859	0.00%
2019/11/07	2	129.00	0	0.00	129.50	2	2,863	0.07%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/11/04	1	133.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	1	131.00	0	0.00	133.50	1	2,850	0.04%
2019/10/30	8	137.00	8	134.50	137.00	0	2,847	0.00%
2019/10/29	0	0.00	1	133.00	134.50	-1	2,860	-0.03%
2019/10/28	1	134.50	0	0.00	136.50	1	2,870	0.03%
2019/10/25	0	0.00	1	135.50	134.00	-1	2,865	-0.03%
2019/10/24	1	132.50	0	0.00	137.50	1	2,867	0.03%
2019/10/21	3	132.00	0	0.00	132.50	3	2,913	0.10%
2019/10/18	4	134.50	6	135.33	134.50	-2	2,946	-0.07%
2019/10/17	2	133.75	0	0.00	134.50	2	2,953	0.07%
2019/10/16	2	131.50	10	135.85	131.50	-8	2,996	-0.27%
2019/10/15	10	138.00	11	136.95	138.00	-1	2,943	-0.03%
2019/10/09	5	135.60	0	0.00	134.00	5	2,953	0.17%
2019/10/08	0	0.00	7.2	141.76	137.50	-7.2	2,900	-0.25%
2019/10/07	4	134.00	6.1	140.98	140.50	-2.1	2,821	-0.07%
2019/10/04	10	133.50	0	0.00	133.00	10	2,692	0.37%
2019/09/09	0	0.00	0.1	121.00	121.00	-0.1	2,168	0.00%
2019/09/06	0.1	123.00	0	0.00	123.50	0.1	2,157	0.00%
2019/08/30	0	0.00	1	122.50	119.50	-1	2,081	-0.05%
2019/08/29	0	0.00	1	118.00	116.00	-1	1,994	-0.05%
2019/08/28	1.2	117.00	0	0.00	117.50	1.2	1,986	0.06%
2019/08/26	5	115.80	4	116.38	116.00	1	1,930	0.05%
2019/08/23	2	123.50	2	126.00	124.00	0	1,833	0.00%
2019/08/19	1	128.00	1	127.00	127.50	0	1,543	0.00%
2019/08/07	0	0.00	1	119.50	119.00	-1	1,466	-0.07%
2019/07/31	0	0.00	1	126.00	129.00	-1	1,419	-0.07%
2019/07/30	40	128.54	40	128.19	125.00	0	1,388	0.00%
2019/07/18	1	125.00	0	0.00	125.00	1	1,521	0.07%
2019/07/17	1	120.50	0	0.00	122.00	1	1,451	0.07%
2019/05/16	1	110.00	94	112.52	105.50	-93	1,588	-5.85%
2019/05/14	0	0.00	2	106.00	107.00	-2	1,519	-0.13%
2019/05/10	0	0.00	1	106.50	105.50	-1	1,516	-0.07%
2019/05/09	5	109.50	10	107.00	106.00	-5	1,527	-0.33%
2019/05/08	1	109.50	0	0.00	110.00	1	1,507	0.07%
2019/05/07	3	109.50	1	109.00	108.50	2	1,533	0.13%
2019/05/06	1	108.50	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	114.00	0	0.00	114.50	1	1,561	0.06%
2019/04/30	0	0.00	25	109.00	115.00	-25	1,495	-1.67%
2019/04/26	25	112.06	0	0.00	111.50	25	1,400	1.79%
2019/04/25	1	112.50	1	112.00	113.50	0	1,392	0.00%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/03/18	0	0.00	1	105.00	105.00	-1	1,548	-0.06%
2019/03/12	1	111.00	1	107.50	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	107.00	108.00	-1	1,451	-0.07%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	1	108.00	0	0.00	109.00	1	1,647	0.06%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/29	0	0.00	2	111.25	110.00	-2	1,987	-0.10%
2019/01/28	3	114.33	1	112.50	112.50	2	1,990	0.10%
2019/01/25	5	111.50	5	110.50	109.00	0	1,977	0.00%
2019/01/16	0	0.00	2	106.00	108.00	-2	2,038	-0.10%
2019/01/11	1	103.50	1	103.00	103.50	0	2,081	0.00%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/08	1	109.00	0	0.00	108.00	1	2,186	0.05%
2018/12/25	0	0.00	1	105.00	104.50	-1	2,185	-0.05%
2018/12/20	1	105.50	0	0.00	105.50	1	2,326	0.04%
2018/12/18	1	105.00	1	105.50	105.50	0	2,262	0.00%
2018/11/30	0	0.00	1	112.50	113.50	-1	1,918	-0.05%
2018/11/20	0	0.00	1	108.50	107.50	-1	1,734	-0.06%
2018/11/01	0	0.00	1	95.40	93.20	-1	1,410	-0.07%
2018/10/11	1	81.20	0	0.00	81.20	1	1,065	0.09%
2018/10/09	1	89.70	0	0.00	88.80	1	1,043	0.10%
2018/10/04	0	0.00	9	93.78	93.50	-9	1,025	-0.88%
2018/10/03	2	95.20	0	0.00	92.90	2	1,008	0.20%
2018/10/02	6	97.05	0	0.00	97.00	6	992	0.60%
2018/09/28	4	93.15	5	95.42	96.50	-1	923	-0.11%
2018/09/27	0	0.00	1	92.80	91.00	-1	856	-0.12%
2018/09/05	0	0.00	1	85.80	85.90	-1	759	-0.13%
2018/08/20	0	0.00	2	82.10	81.90	-2	781	-0.26%
2018/08/17	0	0.00	1	81.80	81.60	-1	779	-0.13%
2018/08/16	0	0.00	2	81.70	81.60	-2	764	-0.26%
2018/08/15	3	81.20	0	0.00	80.50	3	746	0.40%
2018/08/14	3	82.87	0	0.00	82.80	3	718	0.42%
2018/08/13	1	89.60	0	0.00	89.90	1	658	0.15%
2018/08/06	1	102.50	0	0.00	102.00	1	642	0.16%
2018/07/25	0	0.00	3	105.50	105.50	-3	660	-0.45%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/05/30	0	0.00	1	116.50	115.00	-1	1,177	-0.08%
2018/05/07	0	0.00	2	106.00	105.00	-2	1,387	-0.14%
2018/04/30	0	0.00	4	103.88	105.00	-4	1,437	-0.28%
2018/04/24	1	103.00	0	0.00	106.50	1	1,510	0.07%
2018/04/23	6	108.58	0	0.00	106.50	6	1,485	0.40%
2018/04/20	2	117.50	2	118.50	118.00	0	1,434	0.00%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/17	1	123.50	0	0.00	122.50	1	1,407	0.07%
2018/04/13	100	120.70	0	0.00	120.50	100	1,499	6.67%
2018/04/11	1	119.00	0	0.00	119.00	1	1,523	0.07%
2018/04/02	1	121.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	122.00	0	0.00	123.50	2	1,533	0.13%
2018/03/29	0	0.00	1	127.00	124.00	-1	1,552	-0.06%
2018/03/28	0	0.00	5	126.10	125.50	-5	1,530	-0.33%
2018/03/26	1	122.00	0	0.00	121.00	1	1,524	0.07%
2018/03/23	1	122.00	0	0.00	121.50	1	1,527	0.07%
2018/03/22	1	125.00	0	0.00	120.50	1	1,532	0.07%
2018/03/19	0	0.00	1	121.50	122.50	-1	1,551	-0.06%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/03/02	0	0.00	1	111.00	114.00	-1	1,989	-0.05%
2018/02/23	1	113.00	0	0.00	113.00	1	2,266	0.04%
2018/02/22	1	111.00	0	0.00	111.50	1	2,318	0.04%
2018/02/12	0	0.00	1	111.00	107.00	-1	2,404	-0.04%
2018/02/09	1	104.50	0	0.00	110.00	1	2,501	0.04%
2018/02/07	10	112.50	10	113.50	110.50	0	2,617	0.00%
2018/02/06	1	104.00	0	0.00	104.50	1	2,686	0.04%
2018/02/01	1	119.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	3	120.67	0	0.00	119.00	3	2,886	0.10%
2018/01/30	0	0.00	1.1	124.09	122.00	-1.1	2,858	-0.04%
2018/01/29	0	0.00	0.1	124.00	123.50	-0.1	2,901	0.00%
2018/01/18	2	130.25	1	130.50	130.00	1	2,896	0.03%
2018/01/17	0	0.00	2	125.00	126.00	-2	2,845	-0.07%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/11	2	119.50	0	0.00	123.00	2	2,815	0.07%
2018/01/10	4	120.88	2	122.00	125.50	2	2,786	0.07%
2018/01/05	0	0.00	2	131.50	133.00	-2	2,678	-0.07%