同欣電 (6271)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股▼0.60%
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	146.50	147.50	0	1,838	0.00%
2024/04/29	0	0.00	1	146.50	146.50	-1	1,836	-0.05%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	4	145.38	149.50	-4	1,847	-0.22%
2024/04/19	4	142.50	0	0.00	142.00	4	1,803	0.22%
2024/04/18	0.1	149.50	0	0.00	148.50	0.1	1,748	0.00%
2024/04/17	0	0.00	5	149.80	151.50	-5	1,743	-0.29%
2024/04/16	1	141.00	0	0.00	141.00	1	1,703	0.06%
2024/04/08	2	152.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	0	0.00	2	150.54	153.00	-2	1,817	-0.11%
2024/04/01	0	0.00	3	149.00	150.50	-3	1,792	-0.17%
2024/03/28	2	147.00	1.4	148.48	147.00	0.6	1,795	0.03%
2024/03/27	0	144.31	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0	142.57	0	0.00	142.00	0	1,780	0.00%
2024/03/25	0	145.63	0	0.00	144.50	0	1,797	0.00%
2024/03/22	3	144.01	6	145.00	145.50	-3	1,836	-0.16%
2024/03/21	5	142.50	1	143.00	142.00	4	1,865	0.21%
2024/03/20	0	0.00	1	143.50	141.50	-1	1,893	-0.05%
2024/03/19	3	142.83	1	143.00	142.50	2	1,922	0.10%
2024/03/18	2	141.00	2	141.00	141.50	0	1,941	0.00%
2024/03/14	3.2	142.53	2	143.50	143.00	1.2	1,977	0.06%
2024/03/13	0	144.75	0	0.00	143.50	0	2,079	0.00%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/11	1	144.50	0	0.00	144.50	1	2,183	0.05%
2024/03/08	1.3	144.90	0	0.00	143.50	1.3	2,251	0.06%
2024/03/07	1	147.50	2	147.50	147.50	-1	2,322	-0.04%
2024/03/06	2	150.00	1	149.50	149.50	1	2,404	0.04%
2024/03/05	0	151.00	0	0.00	150.00	0	2,654	0.00%
2024/03/04	4	154.50	9	155.61	153.00	-5	2,922	-0.17%
2024/03/01	11	154.50	5	155.50	154.50	6	2,939	0.20%
2024/02/27	4	151.63	2	150.50	150.50	2	2,928	0.07%
2024/02/26	3	151.82	8.2	151.37	154.00	-5.2	2,920	-0.18%
2024/02/23	0.2	146.50	0	0.00	145.00	0.2	2,885	0.01%
2024/02/21	6	147.00	0	0.00	145.50	6	2,950	0.20%
2024/02/20	0	146.00	0	0.00	145.50	0	3,081	0.00%
2024/02/19	0	0.00	2.1	148.52	147.50	-2.1	3,091	-0.07%
2024/02/16	0	0.00	3	146.67	148.00	-3	3,114	-0.10%
2024/02/15	3.1	143.48	4	143.50	143.50	-0.9	3,122	-0.03%
2024/02/05	1	143.50	0	0.00	143.50	1	3,144	0.03%
2024/02/01	0	0.00	1	143.50	144.50	-1	3,293	-0.03%
2024/01/29	2	148.75	0.1	148.50	148.50	1.9	3,390	0.06%
2024/01/26	0	0.00	1	145.50	147.50	-1	3,402	-0.03%
2024/01/25	0	144.00	1	143.50	143.50	-1	3,439	-0.03%
2024/01/23	1	145.00	0	0.00	144.00	1	3,594	0.03%
2024/01/22	0.1	144.50	0	0.00	144.00	0.1	3,623	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	1	145.50	1	146.50	145.50	0	3,681	0.00%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/09	1	147.00	0.5	147.50	148.00	0.5	3,851	0.01%
2024/01/08	1	148.50	2	148.50	148.50	-1	3,858	-0.03%
2024/01/05	0	0.00	1	152.00	152.00	-1	3,840	-0.03%
2024/01/04	4	155.63	0	0.00	153.00	4	3,849	0.10%
2024/01/02	0	157.00	0	0.00	155.00	0	3,837	0.00%
2023/12/28	3	157.00	2	157.00	156.50	1	3,866	0.03%
2023/12/26	0	0.00	2	159.00	158.00	-2	3,953	-0.05%
2023/12/22	0.5	155.00	0	0.00	154.50	0.5	4,044	0.01%
2023/12/18	4.2	157.05	0	0.00	155.50	4.2	4,306	0.10%
2023/12/15	2	159.50	1	160.00	159.00	1	4,316	0.02%
2023/12/14	0	0.00	1	160.50	158.50	-1	4,322	-0.02%
2023/12/13	1.1	156.18	0	0.00	157.00	1.1	4,308	0.03%
2023/12/12	0.1	159.00	0	0.00	158.00	0.1	4,313	0.00%
2023/12/11	2.2	159.95	0	0.00	159.50	2.2	4,353	0.05%
2023/12/08	3.3	159.71	10	160.00	158.50	-6.7	4,326	-0.15%
2023/12/07	0.1	157.00	0	0.00	155.50	0.1	4,247	0.00%
2023/12/06	4.3	158.80	0	0.00	157.50	4.3	4,252	0.10%
2023/12/05	10	158.35	0	0.00	157.50	10	4,230	0.24%
2023/12/04	0	0.00	1	161.00	161.00	-1	4,224	-0.02%
2023/11/30	0.3	168.00	0.3	170.00	168.00	0	4,137	0.00%
2023/11/29	0	0.00	1	165.50	164.50	-1	3,861	-0.03%
2023/11/28	1	153.00	1	153.00	153.50	0	3,574	0.00%
2023/11/27	0	0.00	2	149.25	146.50	-2	3,514	-0.06%
2023/11/24	1	153.00	12	152.58	151.00	-11	3,487	-0.32%
2023/11/23	11	151.50	1	150.00	151.50	10	3,399	0.29%
2023/11/22	0	0.00	5	149.40	149.00	-5	3,335	-0.15%
2023/11/20	0	0.00	0.5	148.00	148.00	-0.5	3,290	-0.02%
2023/11/17	3.1	145.53	6	146.00	148.00	-3	3,238	-0.09%
2023/11/16	2	140.00	0	0.00	140.00	2	3,111	0.06%
2023/11/15	1	138.00	0	0.00	137.00	1	3,094	0.03%
2023/11/10	8	139.44	0	0.00	138.50	8	3,030	0.26%
2023/10/31	3	136.00	1.3	135.12	134.00	1.7	2,791	0.06%
2023/10/20	0	0.00	0.1	147.41	149.00	-0.1	2,824	0.00%
2023/10/18	0.1	148.00	0	0.00	147.00	0.1	2,814	0.00%
2023/10/17	0	0.00	2	150.00	147.50	-2	2,783	-0.07%
2023/10/16	0	0.00	5	144.00	144.00	-5	2,805	-0.18%
2023/10/13	0.1	147.50	0.6	148.00	148.50	-0.6	2,798	-0.02%
2023/10/06	0.1	150.00	0	0.00	147.50	0.1	2,738	0.00%
2023/10/03	0.1	145.50	0	0.00	146.00	0.1	2,694	0.00%
2023/09/27	0	0.00	2	142.00	143.00	-2	2,530	-0.08%
2023/09/26	0	0.00	2	144.75	142.00	-2	2,540	-0.08%
2023/09/25	0	0.00	3.3	146.00	146.00	-3.3	2,491	-0.13%
2023/09/20	6.1	140.84	0	0.00	140.00	6.1	2,251	0.27%
2023/09/19	4	141.00	0	0.00	139.50	4	2,216	0.18%
2023/09/18	0.1	141.00	0	0.00	140.50	0.1	2,219	0.00%
2023/09/11	0	0.00	1	136.00	136.50	-1	2,342	-0.04%
2023/09/08	0	140.25	0	0.00	140.00	0	2,304	0.00%
2023/08/29	0	130.50	0	0.00	130.50	0	2,301	0.00%
2023/08/25	0	0.00	3	129.50	130.00	-3	2,356	-0.13%
2023/08/23	0	128.50	0	0.00	127.50	0	2,371	0.00%
2023/08/15	3	124.50	0	0.00	124.50	3	2,447	0.12%
2023/08/09	4	124.00	4	124.13	124.50	0	2,429	0.00%
2023/08/08	0	0.00	4	164.13	164.50	-4	2,362	-0.17%
2023/08/07	0	0.00	0.1	164.50	166.00	-0.1	2,344	0.00%
2023/08/04	2.1	165.52	0	0.00	164.00	2.1	2,328	0.09%
2023/07/31	2	158.00	0	0.00	157.50	2	2,257	0.09%
2023/07/25	5	169.50	1	167.00	166.00	4	2,021	0.20%
2023/07/19	1	174.50	1	176.50	175.50	0	2,100	0.00%
2023/07/17	2	175.50	0	0.00	175.50	2	2,232	0.09%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/12	0	0.00	1	171.00	171.50	-1	2,317	-0.04%
2023/07/07	1	175.00	0	0.00	174.50	1	2,287	0.04%
2023/06/13	0	187.50	2	189.75	187.50	-2	2,238	-0.09%
2023/06/09	0.5	181.80	0.1	182.00	179.50	0.4	2,204	0.02%
2023/06/08	0.2	182.79	1	182.00	182.00	-0.8	2,185	-0.03%
2023/06/06	0.1	182.83	0	0.00	181.50	0.1	2,171	0.01%
2023/06/02	2	183.00	0	0.00	182.00	2	2,120	0.09%
2023/06/01	0.2	181.57	0	0.00	181.00	0.2	2,090	0.01%
2023/05/31	1	182.00	0	0.00	183.50	1	2,071	0.05%
2023/05/29	0	0.00	0.1	177.00	179.50	-0.1	2,029	0.00%
2023/05/25	0	175.25	0	0.00	174.50	0	2,021	0.00%
2023/05/22	0	0.00	2	175.00	176.50	-2	2,022	-0.10%
2023/05/19	1.1	176.02	1	175.50	176.00	0.1	2,036	0.00%
2023/05/18	0	170.00	0	0.00	169.50	0	2,013	0.00%
2023/05/16	2.1	171.01	0	0.00	170.50	2.1	2,053	0.10%
2023/05/15	0	0.00	0	169.00	169.00	0	2,055	0.00%
2023/05/05	0	172.50	0	0.00	172.50	0	2,118	0.00%
2023/05/03	1	168.50	1	169.50	168.50	0	2,203	0.00%
2023/05/02	0	170.50	0	0.00	170.50	0	2,268	0.00%
2023/04/28	0	171.00	0	0.00	169.50	0	2,268	0.00%
2023/04/27	0.1	169.00	4	167.50	167.00	-3.9	2,240	-0.17%
2023/04/21	7	167.79	0	0.00	166.00	7	2,098	0.33%
2023/04/20	2	181.00	0	0.00	181.00	2	1,947	0.10%
2023/04/19	1	186.00	0	0.00	184.00	1	1,935	0.05%
2023/04/17	4	193.50	0	0.00	193.00	4	1,863	0.21%
2023/04/14	2	195.00	0	0.00	194.00	2	1,849	0.11%
2023/04/13	1	197.00	0	0.00	193.50	1	1,855	0.05%
2023/03/29	2	197.25	0	0.00	197.00	2	2,014	0.10%
2023/03/28	0	0.00	2	203.00	202.00	-2	2,049	-0.10%
2023/03/23	2	198.50	0	0.00	202.00	2	2,138	0.09%
2023/03/17	4	191.25	2	192.00	191.50	2	2,070	0.10%
2023/03/13	0	0.00	0.2	213.00	213.50	-0.2	1,828	-0.01%
2023/03/10	0	0.00	0.2	218.00	216.00	-0.2	1,825	-0.01%
2023/02/24	1	219.50	0	0.00	219.00	1	1,982	0.05%
2023/02/23	4	221.13	1	222.50	223.00	3	1,990	0.15%
2023/02/22	0	221.00	0	0.00	219.00	0	1,986	0.00%
2023/02/21	0.1	226.51	0	0.00	226.00	0.1	1,996	0.00%
2023/02/17	0.2	228.33	0	0.00	226.50	0.2	1,991	0.01%
2023/02/15	0.1	234.50	0	0.00	234.00	0.1	1,978	0.00%
2023/02/14	0	232.00	0	0.00	232.00	0	1,952	0.00%
2023/02/13	0	235.00	0	0.00	236.00	0	1,927	0.00%
2023/02/02	0	0.00	1	242.00	242.50	-1	1,967	-0.05%
2023/02/01	2	238.00	2.8	236.29	236.00	-0.8	1,953	-0.04%
2023/01/31	0	0.00	2	222.00	228.00	-2	1,924	-0.10%
2023/01/30	0	0.00	3	216.50	214.50	-3	1,884	-0.16%
2023/01/09	0	205.00	2	205.00	206.00	-2	1,999	-0.10%
2023/01/03	0	0.00	1	196.00	198.50	-1	2,060	-0.05%
2022/12/28	2	196.75	0	0.00	193.00	2	2,285	0.09%
2022/12/22	1	198.00	0	0.00	210.00	1	2,381	0.04%
2022/12/21	1	195.00	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1	207.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	1	213.00	0	0.00	210.00	1	2,207	0.05%
2022/12/15	0	0.00	2.5	225.30	226.50	-2.5	2,149	-0.12%
2022/11/24	0	0.00	0	197.50	196.50	0	2,199	0.00%
2022/11/15	0	0.00	2	191.00	191.00	-2	2,333	-0.09%
2022/11/11	1	182.50	0	0.00	182.00	1	2,361	0.04%
2022/11/09	1	186.50	0	0.00	186.50	1	2,298	0.04%
2022/11/04	0	0.00	6	183.42	182.50	-6	2,396	-0.25%
2022/11/02	5	180.50	5	183.50	179.00	0	2,396	0.00%
2022/10/27	0	0.00	5	165.20	169.00	-5	2,348	-0.21%
2022/10/20	0	0.00	1	153.00	158.00	-1	2,421	-0.04%
2022/10/19	1	163.50	0	0.00	160.50	1	2,407	0.04%
2022/10/13	0	0.00	0	157.50	157.50	0	2,389	0.00%
2022/10/11	0	0.00	5	163.00	162.00	-5	2,346	-0.21%
2022/10/07	1	169.50	0	0.00	169.50	1	2,320	0.04%
2022/10/05	0	171.25	0	0.00	171.50	0	2,320	0.00%
2022/09/29	0.1	164.50	0	0.00	161.00	0.1	2,270	0.00%
2022/09/28	1	162.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	2	165.50	0	0.00	167.00	2	2,231	0.09%
2022/09/26	1	170.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	1	187.00	0	0.00	186.50	1	2,089	0.05%
2022/09/22	0	0.00	0.3	192.08	194.50	-0.3	2,076	-0.01%
2022/09/21	0.3	197.44	0	0.00	196.00	0.3	2,063	0.02%
2022/09/16	0	0.00	1	212.50	211.50	-1	2,019	-0.05%
2022/09/15	2	214.50	2	213.25	212.50	0	2,037	0.00%
2022/09/12	1	211.50	0	0.00	211.50	1	2,060	0.05%
2022/09/08	2	205.25	0	0.00	204.00	2	2,043	0.10%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	3	205.00	0.1	204.00	204.50	2.9	2,030	0.14%
2022/08/30	1	214.00	0	0.00	215.50	1	1,970	0.05%
2022/08/26	2	214.50	6	217.17	212.00	-4	1,916	-0.21%
2022/08/19	5.1	213.13	7	208.86	215.00	-1.9	1,773	-0.11%
2022/08/18	2	199.50	0	0.00	199.50	2	1,675	0.12%
2022/08/17	0	0.00	2	200.50	200.00	-2	1,662	-0.12%
2022/08/16	2	202.50	0	0.00	201.00	2	1,660	0.12%
2022/08/12	5	203.00	0	0.00	202.50	5	1,609	0.31%
2022/08/02	0	0.00	10	192.50	193.50	-10	1,561	-0.64%
2022/07/28	10	187.00	0	0.00	194.00	10	1,545	0.65%
2022/07/27	1	190.50	1	193.50	188.00	0	1,498	0.00%
2022/07/26	1	200.50	0	0.00	194.50	1	1,436	0.07%
2022/07/22	5	211.50	1	212.00	209.00	4	1,473	0.27%
2022/07/18	0	0.00	1	202.50	202.50	-1	1,524	-0.07%
2022/07/15	0	195.50	0	0.00	195.00	0	1,518	0.00%
2022/06/27	1	220.50	1	220.50	218.00	0	1,482	0.00%
2022/06/23	0	0.00	2	199.00	200.50	-2	1,458	-0.14%
2022/06/20	0.1	208.00	0	0.00	208.00	0.1	1,537	0.01%
2022/06/17	1	220.50	0	0.00	220.50	1	1,509	0.07%
2022/06/01	0	0.00	2	258.00	258.50	-2	1,723	-0.12%
2022/05/12	1	240.00	1	238.00	236.00	0	1,923	0.00%
2022/04/28	1	232.50	0.1	229.50	229.50	0.9	2,213	0.04%
2022/04/27	2	228.75	0.1	228.50	237.50	1.9	2,161	0.09%
2022/04/22	2	249.50	0.1	251.50	248.50	1.9	2,083	0.09%
2022/04/19	0	0.00	0	260.50	259.50	0	2,117	0.00%
2022/04/18	0.3	256.00	0	0.00	255.00	0.3	2,132	0.01%
2022/04/15	3	257.50	0.6	253.50	252.50	2.4	2,193	0.11%
2022/04/14	0.2	268.00	0	0.00	268.00	0.2	2,205	0.01%
2022/04/13	0.2	268.50	0	0.00	265.50	0.2	2,255	0.01%
2022/04/12	1	263.00	0	0.00	266.50	1	2,266	0.04%
2022/04/11	0	0.00	0.2	267.00	263.00	-0.2	2,307	-0.01%
2022/04/08	0	0.00	0	276.20	274.50	0	2,316	0.00%
2022/04/07	0	0.00	0	284.00	273.00	0	2,354	0.00%
2022/04/06	0	284.00	4.2	283.57	282.50	-4.2	2,361	-0.18%
2022/04/01	0	289.00	0	0.00	289.00	0	2,412	0.00%
2022/03/31	0.6	291.34	0	0.00	290.00	0.6	2,415	0.02%
2022/03/30	1	294.97	0	0.00	293.50	1	2,421	0.04%
2022/03/29	4	286.00	0	0.00	285.50	4	2,415	0.17%
2022/03/28	0	0.00	1	279.00	284.00	-1	2,418	-0.04%
2022/03/24	1	282.50	2	285.00	286.50	-1	2,425	-0.04%
2022/03/23	1	275.51	4	283.00	285.00	-3	2,405	-0.12%
2022/03/21	0	262.17	0	0.00	261.50	0	2,355	0.00%
2022/03/17	0	0.00	1	255.00	253.50	-1	2,383	-0.04%
2022/03/15	3	253.50	0	0.00	253.50	3	2,336	0.13%
2022/03/09	1	262.50	1	264.50	262.00	0	2,424	0.00%
2022/03/08	0.1	261.00	1.2	263.88	260.00	-1.1	2,485	-0.04%
2022/03/07	5.5	269.82	1	267.50	266.00	4.5	2,712	0.17%
2022/03/04	1.1	290.14	1	292.50	284.50	0.1	2,758	0.00%
2022/03/03	0	0.00	3.1	296.61	289.50	-3.1	2,814	-0.11%
2022/03/02	0	0.00	3	289.17	290.50	-3	2,868	-0.10%
2022/03/01	2	292.75	2	294.25	291.50	0	2,894	0.00%
2022/02/25	1	286.00	4	283.88	288.00	-3	2,891	-0.10%
2022/02/24	2	274.50	0	0.00	268.00	2	2,918	0.07%
2022/02/18	0	0.00	0	279.50	279.50	0	3,374	0.00%
2022/02/16	0	0.00	1	282.50	281.00	-1	3,841	-0.03%
2022/02/15	1	280.50	0	0.00	276.00	1	4,061	0.02%
2022/02/14	2	278.00	0	0.00	279.00	2	4,239	0.05%
2022/02/11	0	278.50	0	0.00	283.00	0	4,426	0.00%
2022/02/10	3	282.45	5	284.80	279.00	-2	4,520	-0.04%
2022/02/09	3	282.00	3	284.00	283.50	0	4,533	0.00%
2022/02/08	0	0.00	3	272.50	281.00	-3	4,580	-0.07%
2022/02/07	2	266.00	0	0.00	266.00	2	4,713	0.04%
2022/01/26	0	0.00	1	261.50	264.50	-1	4,779	-0.02%
2022/01/25	3	268.17	2	263.00	259.50	1	4,934	0.02%
2022/01/18	3	268.50	0	0.00	269.00	3	5,457	0.05%
2022/01/17	0	0.00	10	272.50	273.00	-10	5,501	-0.18%
2022/01/14	1	258.00	1	261.50	264.00	0	5,616	0.00%
2022/01/13	10	270.50	0	0.00	265.50	10	5,660	0.18%
2022/01/12	0	0.00	10	274.40	274.00	-10	5,759	-0.17%
2022/01/11	10	269.50	0	0.00	269.50	10	5,901	0.17%
2022/01/07	7	282.14	3	283.50	281.00	4	5,965	0.07%
2022/01/06	4.2	283.90	3.1	284.56	285.00	1.2	6,030	0.02%
2022/01/04	0	0.00	4	301.50	298.50	-4	6,111	-0.07%
2021/12/30	4	298.50	4	302.75	297.50	0	6,176	0.00%
2021/12/29	3	298.50	3	301.00	300.00	0	6,175	0.00%
2021/12/28	4	297.50	3	300.50	297.00	1	6,228	0.02%
2021/12/27	0.1	294.50	0	0.00	296.50	0.1	6,232	0.00%
2021/12/24	3	294.50	3	295.50	293.50	0	6,274	0.00%
2021/12/23	3	293.00	3	294.00	294.00	0	6,304	0.00%
2021/12/22	0	0.00	3	283.50	285.00	-3	6,312	-0.05%
2021/12/21	3	284.00	1	284.50	283.50	2	6,374	0.03%
2021/12/20	1	282.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	2	281.50	2	283.75	285.00	0	6,473	0.00%
2021/12/16	0	0.00	5	287.30	285.50	-5	6,544	-0.08%
2021/12/15	6	282.50	2	285.25	281.50	4	6,577	0.06%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	2	291.50	0	0.00	295.00	2	6,653	0.03%
2021/12/10	3	291.50	3	294.50	291.50	0	6,761	0.00%
2021/12/09	3	292.50	3	295.50	288.50	0	6,813	0.00%
2021/12/08	8	293.38	8	294.69	293.00	0	6,919	0.00%
2021/12/07	0	0.00	0	292.00	289.00	0	7,081	0.00%
2021/12/06	11	289.36	8	289.44	291.50	3	7,444	0.04%
2021/12/03	0	0.00	4	296.00	295.50	-4	7,753	-0.05%
2021/12/02	4	292.75	0	0.00	291.50	4	7,848	0.05%
2021/12/01	3.3	291.38	3	291.50	297.00	0.3	7,857	0.00%
2021/11/30	1	316.50	0	0.00	306.50	1	7,757	0.01%
2021/11/22	2	313.25	2	317.00	323.00	0	8,428	0.00%
2021/11/19	0	0.00	2	307.00	306.50	-2	8,463	-0.02%
2021/11/18	10	309.85	10	302.00	298.50	0	8,604	0.00%
2021/11/17	1	304.00	0	0.00	304.50	1	8,901	0.01%
2021/11/15	0	0.00	12	290.71	302.50	-12	9,033	-0.13%
2021/11/12	22	280.48	15	282.30	275.00	7	8,926	0.08%
2021/11/11	27	285.00	24	286.50	286.00	3	8,873	0.03%
2021/11/10	3	270.00	3	274.50	288.00	0	8,889	0.00%
2021/11/09	0	0.00	6.3	271.71	277.00	-6.3	8,941	-0.07%
2021/11/08	6	268.25	3	273.00	266.00	3	9,127	0.03%
2021/11/05	9	271.00	9	274.11	270.00	0	9,152	0.00%
2021/11/04	9	273.17	16	276.50	271.50	-7	9,275	-0.08%
2021/11/03	2	268.00	0	0.00	267.00	2	9,174	0.02%
2021/11/02	13	277.31	9	275.89	270.00	4	9,145	0.04%
2021/11/01	0	0.00	1	274.00	276.00	-1	9,022	-0.01%
2021/10/29	1	259.00	0	262.00	264.00	1	8,938	0.01%
2021/10/28	0	0.00	2.1	253.22	252.50	-2.1	8,909	-0.02%
2021/10/26	0	0.00	1	258.50	259.00	-1	8,970	-0.01%
2021/10/22	13	241.65	13	245.38	249.00	0	8,995	0.00%
2021/10/21	0	0.00	2	247.50	246.00	-2	8,999	-0.02%
2021/10/19	3	245.50	36	246.44	247.50	-33	9,118	-0.36%
2021/10/15	13	234.15	11	232.32	235.00	2	9,550	0.02%
2021/10/14	10	224.00	20	225.00	226.50	-10	9,546	-0.10%
2021/10/13	11	222.22	11	223.95	216.00	0	9,555	0.00%
2021/10/12	10	220.50	0	0.00	220.00	10	9,590	0.10%
2021/09/28	0	0.00	0	227.50	229.50	0	10,623	0.00%
2021/09/27	15	240.77	10	245.50	237.00	5	10,617	0.05%
2021/09/24	12	244.08	3	242.00	241.50	9	10,641	0.08%
2021/09/22	0	0.00	1	237.50	237.50	-1	10,577	-0.01%
2021/09/17	0	0.00	1	235.50	237.00	-1	10,574	-0.01%
2021/09/16	5	234.50	5	238.00	233.50	0	10,590	0.00%
2021/09/15	11	233.00	14	229.18	234.50	-3	10,587	-0.03%
2021/09/14	10	223.50	20	226.75	227.50	-10	10,745	-0.09%
2021/09/13	10	224.75	0	0.00	223.50	10	10,911	0.09%
2021/09/10	43	224.91	42	227.27	230.50	1	10,903	0.01%
2021/09/09	3	219.34	13	225.77	228.00	-10	10,983	-0.09%
2021/09/08	18	222.78	4	227.13	215.50	14	10,680	0.13%
2021/09/07	26	244.96	5	241.10	239.00	21	10,331	0.20%
2021/09/06	4	258.25	8	259.31	253.00	-4	10,184	-0.04%
2021/09/03	19	250.71	16	253.94	261.00	3	10,110	0.03%
2021/09/02	1	254.50	3	260.00	254.50	-2	9,979	-0.02%
2021/09/01	4	251.25	1	248.00	248.00	3	9,789	0.03%
2021/08/31	1	255.50	2.1	256.52	262.00	-1.1	9,579	-0.01%
2021/08/30	0	0.00	1.1	259.69	267.50	-1.1	9,415	-0.01%
2021/08/27	2.1	268.88	1	263.50	264.50	1.1	9,273	0.01%
2021/08/26	11	276.32	11	277.00	274.00	0	9,120	0.00%
2021/08/25	0	0.00	1.1	273.14	268.00	-1.1	8,880	-0.01%
2021/08/24	4	280.50	4.1	274.12	278.50	-0.1	8,681	0.00%
2021/08/23	5.1	265.06	6	271.17	279.50	-0.9	8,439	-0.01%
2021/08/20	6.2	247.82	5	244.70	259.50	1.2	8,088	0.01%
2021/08/19	5	249.10	4	251.00	239.00	1	7,898	0.01%
2021/08/18	7	239.43	7	243.43	253.50	0	7,730	0.00%
2021/08/17	2	247.75	3	248.50	238.00	-1	7,538	-0.01%
2021/08/16	0	0.00	0	237.00	239.00	0	7,366	0.00%
2021/08/13	1	257.00	0.1	254.00	253.00	0.9	7,175	0.01%
2021/08/12	2	254.00	1	258.50	257.00	1	6,933	0.01%
2021/08/11	0	243.50	4	241.00	237.00	-4	6,664	-0.06%
2021/08/10	0	0.00	10.1	242.00	242.00	-10.1	6,603	-0.15%
2021/08/09	11	236.50	1	230.00	232.00	10	6,442	0.16%
2021/08/06	20	240.00	25	240.70	243.50	-5	6,396	-0.08%
2021/08/05	10	240.50	15	242.17	240.50	-5	6,385	-0.08%
2021/08/04	17	239.65	2	239.50	238.50	15	6,402	0.23%
2021/08/03	5	239.50	5	243.00	242.50	0	6,357	0.00%
2021/08/02	10	236.50	10	239.50	239.50	0	6,277	0.00%
2021/07/30	0	0.00	0.1	243.00	244.00	-0.1	6,199	0.00%
2021/07/28	0.1	240.00	0	0.00	240.50	0.1	6,025	0.00%
2021/07/26	11	265.50	11	263.36	266.00	0	5,800	0.00%
2021/07/23	12.1	261.43	10	258.00	262.50	2.1	5,686	0.04%
2021/07/22	3	265.67	6	266.00	269.50	-3	5,490	-0.05%
2021/07/21	0	0.00	11	251.77	246.00	-11	5,113	-0.22%
2021/07/20	0	0.00	0.2	237.00	237.00	-0.2	4,917	0.00%
2021/07/19	7	244.43	0.1	245.00	243.50	6.9	4,819	0.14%
2021/07/16	19	251.63	16	256.28	252.00	3	4,748	0.06%
2021/07/15	23	248.26	23	251.41	256.00	0	4,668	0.00%
2021/07/14	0	0.00	1	241.50	246.00	-1	4,553	-0.02%
2021/07/13	3.2	239.03	0.2	236.00	239.50	3	4,438	0.07%
2021/07/12	4	238.50	46.2	230.65	245.00	-42.2	4,184	-1.01%
2021/07/09	35.4	225.56	5	222.50	223.00	30.4	3,883	0.78%
2021/07/08	10.2	226.56	2	227.50	229.50	8.2	3,876	0.21%
2021/07/07	0	0.00	35	225.14	225.50	-35	3,702	-0.95%
2021/07/06	10	223.05	10	225.30	220.00	0	3,517	0.00%
2021/07/05	0	0.00	6.1	221.90	222.00	-6.1	3,523	-0.17%
2021/07/02	0.1	214.50	0	0.00	215.00	0.1	3,535	0.00%
2021/06/30	3	211.50	2	213.00	212.50	1	3,416	0.03%
2021/06/29	5	215.50	3.5	212.29	213.50	1.5	3,385	0.04%
2021/06/25	7	215.86	8	218.19	219.50	-1	3,383	-0.03%
2021/06/24	10	222.50	11	224.18	220.00	-1	3,335	-0.03%
2021/06/23	0.1	219.00	1.1	219.84	220.00	-1	3,262	-0.03%
2021/06/22	14	210.79	16	210.59	210.50	-2	2,992	-0.07%
2021/06/21	5	203.30	4	206.50	203.00	1	2,768	0.04%
2021/06/18	10.1	201.80	11	204.14	207.00	-0.9	2,671	-0.03%
2021/06/17	4	193.00	5	194.00	196.50	-1	2,443	-0.04%
2021/06/04	0	179.50	0	0.00	179.50	0	2,600	0.00%
2021/05/31	30	182.67	0	0.00	183.00	30	2,805	1.07%
2021/05/28	0	0.00	31	182.55	183.00	-31	2,856	-1.09%
2021/05/27	20	172.75	10	176.00	173.50	10	2,850	0.35%
2021/05/24	1	168.00	0	0.00	168.50	1	2,996	0.03%
2021/05/21	5	165.50	5	167.50	167.50	0	3,066	0.00%
2021/05/19	5	157.50	0	0.00	159.50	5	3,253	0.15%
2021/05/18	0	0.00	10	157.75	162.50	-10	3,401	-0.29%
2021/05/17	10	151.75	5	153.50	151.00	5	3,518	0.14%
2021/05/14	15	163.33	5	166.00	160.00	10	3,516	0.28%
2021/05/13	10	158.00	0	0.00	161.50	10	3,520	0.28%
2021/05/12	0	0.00	30	155.38	158.50	-30	3,541	-0.85%
2021/05/10	0	180.50	0	0.00	177.00	0	3,576	0.00%
2021/05/07	0	0.00	1	184.50	185.00	-1	3,649	-0.03%
2021/05/05	1	179.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	179.00	1	185.00	183.00	0	3,905	0.00%
2021/05/03	3	188.83	1	185.50	186.00	2	4,011	0.05%
2021/04/29	0.1	195.00	0	0.00	193.00	0.1	4,091	0.00%
2021/04/26	0	196.50	5.1	196.01	195.50	-5.1	4,768	-0.11%
2021/04/22	1	193.50	0	0.00	193.00	1	5,407	0.02%
2021/04/21	1	196.00	0	0.00	197.00	1	5,786	0.02%
2021/04/19	1	196.51	0	0.00	199.00	1	6,171	0.02%
2021/04/16	0	0.00	0.1	197.50	197.00	-0.1	6,257	0.00%
2021/04/14	1.1	194.36	1	193.50	196.00	0.1	6,278	0.00%
2021/04/12	2	207.50	0	0.00	205.00	2	6,384	0.03%
2021/04/09	50.1	213.50	21	213.52	214.50	29.1	6,409	0.45%
2021/04/08	6	217.33	50	212.20	217.50	-44	6,403	-0.69%
2021/03/31	0	204.50	0	0.00	204.50	0	6,404	0.00%
2021/03/30	10	205.50	11	206.05	205.00	-1	6,436	-0.02%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/25	1.4	196.22	1	198.00	195.00	0.4	6,445	0.01%
2021/03/23	0.1	200.52	1	200.00	199.00	-0.9	6,493	-0.01%
2021/03/16	11	204.50	11	204.36	203.00	0	6,628	0.00%
2021/03/12	10	208.00	11	208.50	208.00	-1	6,731	-0.01%
2021/03/11	17	199.71	17	201.35	202.00	0	6,783	0.00%
2021/03/09	1	196.00	1	193.00	194.00	0	7,118	0.00%
2021/03/08	1	199.50	0	0.00	198.00	1	7,151	0.01%
2021/03/05	1	202.50	0	0.00	201.00	1	7,253	0.01%
2021/03/04	10	206.50	0	0.00	202.00	10	7,246	0.14%
2021/03/03	10	208.00	0	0.00	208.50	10	7,308	0.14%
2021/03/02	0	212.00	0	0.00	210.50	0	7,379	0.00%
2021/02/26	20	216.25	10.1	217.49	214.50	9.9	7,419	0.13%
2021/02/25	0	0.00	1	219.00	220.50	-1	7,377	-0.01%
2021/02/24	25.1	225.46	12	229.42	220.50	13.1	7,453	0.18%
2021/02/23	14	227.29	0	0.00	226.50	14	7,382	0.19%
2021/02/22	20	225.25	40	226.50	232.00	-20	7,325	-0.27%
2021/02/19	70	224.29	50	225.10	224.00	20	7,237	0.28%
2021/02/18	52.1	223.77	67	225.93	227.50	-15	7,186	-0.21%
2021/02/17	30	219.50	51	221.16	220.50	-21	7,056	-0.30%
2021/02/05	12.1	206.06	12	207.42	209.50	0.1	6,979	0.00%
2021/02/04	10	205.50	10	207.50	203.50	0	6,952	0.00%
2021/02/03	2	202.50	4	206.00	205.00	-2	6,915	-0.03%
2021/02/02	0	0.00	0	208.00	207.50	0	6,886	0.00%
2021/02/01	22	205.57	7.1	206.00	205.50	14.9	6,835	0.22%
2021/01/29	18.1	214.51	0	0.00	209.50	18.1	6,779	0.27%
2021/01/28	3	220.00	3.2	218.00	216.50	-0.2	6,689	0.00%
2021/01/27	6.1	223.21	4	225.25	220.00	2.1	6,622	0.03%
2021/01/26	7.1	220.13	5	220.70	218.50	2.1	6,523	0.03%
2021/01/25	6.1	229.18	7.1	232.11	228.00	-1	6,393	-0.02%
2021/01/22	4	229.75	2	230.75	228.00	2	6,256	0.03%
2021/01/21	1.1	223.44	19	227.29	222.50	-17.9	6,136	-0.29%
2021/01/20	23.1	225.69	4.2	222.16	218.00	18.9	5,959	0.32%
2021/01/19	9	237.00	9	239.89	238.00	0	5,716	0.00%
2021/01/18	2.2	232.01	4.2	230.11	238.00	-2	5,489	-0.04%
2021/01/15	7.1	228.53	5	221.00	220.00	2.1	5,175	0.04%
2021/01/14	12	214.63	17	218.82	224.00	-5	4,864	-0.10%
2021/01/13	1.1	205.95	2	201.50	204.00	-0.9	4,479	-0.02%
2021/01/12	2	199.50	4	199.50	192.50	-2	4,302	-0.05%
2021/01/11	0	0.00	2	196.00	195.50	-2	4,147	-0.05%
2021/01/07	0	0.00	2	189.50	189.50	-2	4,050	-0.05%
2021/01/06	2	195.00	0.2	188.00	188.00	1.8	4,039	0.05%
2021/01/05	1.2	190.00	0	0.00	193.00	1.2	3,971	0.03%
2021/01/04	0	0.00	1	188.00	188.00	-1	3,880	-0.03%
2020/12/28	0	0.00	1	189.50	185.00	-1	3,679	-0.03%
2020/12/24	2	184.25	2	185.50	184.00	0	3,651	0.00%
2020/12/23	0	0.00	3	180.67	182.00	-3	3,645	-0.08%
2020/12/21	0	0.00	0.3	183.00	183.50	-0.3	3,613	-0.01%
2020/12/18	2	187.00	0	0.00	186.00	2	3,581	0.06%
2020/12/17	2	194.00	0	0.00	191.50	2	3,540	0.06%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/11	1	195.50	0	0.00	195.50	1	3,518	0.03%
2020/12/07	6.2	198.84	2	210.50	198.50	4.2	3,279	0.13%
2020/12/04	2	206.51	0.2	206.00	207.50	1.8	3,214	0.06%
2020/12/03	0.2	206.14	1	204.50	205.00	-0.8	3,026	-0.03%
2020/12/01	1.3	195.29	0	0.00	196.50	1.3	2,833	0.05%
2020/11/17	1	141.50	0	0.00	141.00	1	2,638	0.04%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	0	0.00	1	138.00	137.00	-1	2,719	-0.04%
2020/11/10	0	0.00	0.2	136.00	134.00	-0.2	2,632	-0.01%
2020/11/06	1	132.50	1	133.00	133.00	0	2,687	0.00%
2020/11/04	0	0.00	1	134.50	134.00	-1	2,716	-0.04%
2020/10/30	1	127.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	0	0.00	1	135.00	131.00	-1	2,813	-0.04%
2020/10/19	1	136.00	0	0.00	136.00	1	3,234	0.03%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/12	0	0.00	1	136.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	1	139.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/09/30	2	132.50	0	0.00	133.00	2	4,230	0.05%
2020/09/29	0	0.00	1	129.50	129.00	-1	4,286	-0.02%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,750	-0.02%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	0.2	134.50	1	135.00	134.50	-0.8	4,988	-0.02%
2020/09/10	1	131.00	0	0.00	130.50	1	5,415	0.02%
2020/08/26	1	131.00	1	134.50	135.00	0	6,387	0.00%
2020/08/20	2	127.00	0	0.00	126.00	2	6,470	0.03%
2020/08/19	2.3	138.66	1	145.00	137.00	1.3	6,385	0.02%
2020/08/07	0	0.00	1	143.00	144.00	-1	7,056	-0.01%
2020/08/06	1	139.50	0	0.00	140.00	1	7,094	0.01%
2020/08/04	1	141.00	0	0.00	142.00	1	7,253	0.01%
2020/07/31	0	0.00	1	142.50	140.50	-1	7,586	-0.01%
2020/07/29	1	141.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	140.50	0	0.00	139.00	2	7,671	0.03%
2020/07/27	1	143.00	1	146.00	145.50	0	7,674	0.00%
2020/07/24	1	147.00	2	149.00	146.00	-1	7,644	-0.01%
2020/07/23	0	0.00	1	151.00	154.50	-1	7,557	-0.01%
2020/07/22	0	152.50	3	150.50	152.50	-3	7,512	-0.04%
2020/07/21	2	149.50	1	149.50	147.50	1	7,416	0.01%
2020/07/17	2.8	146.14	1	145.50	146.00	1.8	7,463	0.02%
2020/07/16	12	148.00	14	148.79	149.00	-2	7,417	-0.03%
2020/07/15	2	144.50	2	147.50	144.50	0	7,196	0.00%
2020/07/14	1	144.50	3	148.33	144.00	-2	7,200	-0.03%
2020/07/10	1	147.50	0	0.00	142.50	1	7,193	0.01%
2020/07/09	2	146.00	0	0.00	147.50	2	7,151	0.03%
2020/07/07	2	149.00	0	0.00	144.00	2	6,977	0.03%
2020/07/06	0	0.00	1	150.00	150.50	-1	6,886	-0.01%
2020/06/30	1	139.00	0	0.00	140.00	1	6,685	0.01%
2020/06/24	4	137.88	2	139.75	138.50	2	6,617	0.03%
2020/06/23	1	142.00	0	0.00	142.00	1	6,567	0.02%
2020/06/22	0	0.00	1	148.50	147.00	-1	6,503	-0.02%
2020/06/18	1	152.00	1	156.00	153.50	0	6,453	0.00%
2020/06/17	0	0.00	11	149.00	151.50	-11	6,288	-0.17%
2020/06/15	0	0.00	1	140.50	141.50	-1	6,256	-0.02%
2020/06/12	1	147.00	5	147.00	145.00	-4	6,235	-0.06%
2020/06/11	10	150.80	0.4	146.00	144.00	9.6	6,147	0.16%
2020/06/10	4	146.25	1	145.50	150.00	3	6,046	0.05%
2020/06/09	1	149.00	14	148.04	145.00	-13	5,965	-0.22%
2020/06/08	2.1	144.05	2	144.00	144.00	0.1	5,785	0.00%
2020/06/05	1	140.50	0	0.00	140.50	1	5,718	0.02%
2020/06/04	0	0.00	2	139.50	139.00	-2	5,730	-0.03%
2020/06/03	3.1	140.03	5	138.80	140.50	-1.9	5,767	-0.03%
2020/06/02	0	0.00	1	134.50	134.00	-1	5,709	-0.02%
2020/06/01	0.1	136.00	0	0.00	135.50	0.1	5,713	0.00%
2020/05/29	1	134.00	1	134.00	132.50	0	5,755	0.00%
2020/05/27	1	137.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	6.1	139.98	0	0.00	138.00	6.1	5,802	0.11%
2020/05/25	2	142.00	0	0.00	141.50	2	5,776	0.03%
2020/05/22	2	140.50	0	0.00	143.00	2	5,698	0.04%
2020/05/21	0	0.00	4	141.63	142.50	-4	5,604	-0.07%
2020/05/19	0	0.00	2	134.00	132.00	-2	5,343	-0.04%
2020/05/18	3	129.33	2	130.00	130.50	1	5,306	0.02%
2020/05/15	1	138.50	0	0.00	136.00	1	5,242	0.02%
2020/05/14	1	132.50	0	0.00	131.00	1	5,277	0.02%
2020/05/13	0	0.00	2	134.50	136.50	-2	5,210	-0.04%
2020/05/12	7	129.79	0	0.00	129.00	7	5,131	0.14%
2020/05/11	2	134.50	0	0.00	134.50	2	5,065	0.04%
2020/05/08	1	130.50	2	134.75	135.00	-1	4,977	-0.02%
2020/05/07	0	0.00	1	123.50	124.00	-1	4,688	-0.02%
2020/04/30	0	0.00	5	121.60	122.50	-5	4,515	-0.11%
2020/04/27	0	0.00	1	116.00	115.50	-1	4,441	-0.02%
2020/04/24	9	111.39	9	109.44	112.50	0	4,402	0.00%
2020/04/22	0	0.00	1	104.00	106.50	-1	4,328	-0.02%
2020/04/21	1	108.00	0	0.00	107.50	1	4,361	0.02%
2020/04/17	1	117.50	1	117.50	117.50	0	4,323	0.00%
2020/04/16	1	113.00	0	0.00	113.50	1	4,223	0.02%
2020/04/15	3	117.50	0	0.00	117.50	3	4,215	0.07%
2020/04/14	2	119.50	0	0.00	119.50	2	4,254	0.05%
2020/04/01	0	0.00	1	113.00	113.00	-1	4,628	-0.02%
2020/03/31	1	110.00	1	111.00	108.50	0	4,601	0.00%
2020/03/27	2	113.25	4	114.25	111.00	-2	4,607	-0.04%
2020/03/26	0	0.00	1	109.50	108.50	-1	4,526	-0.02%
2020/03/25	0	0.00	1	107.50	105.50	-1	4,501	-0.02%
2020/03/24	0	0.00	5	99.94	99.80	-5	4,467	-0.11%
2020/03/18	2	99.50	0	0.00	99.00	2	4,627	0.04%
2020/03/17	1	100.50	0	0.00	101.00	1	4,614	0.02%
2020/03/16	1	111.00	1	114.00	107.50	0	4,573	0.00%
2020/03/13	1	110.50	0	0.00	116.00	1	4,653	0.02%
2020/03/12	5	121.50	0	0.00	121.00	5	4,627	0.11%
2020/03/11	1	136.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	2	131.75	0	0.00	134.00	2	4,539	0.04%
2020/03/09	6	136.92	2	134.00	133.00	4	4,470	0.09%
2020/03/06	12	148.17	2	149.50	147.00	10	4,389	0.23%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/03/03	0	0.00	1	157.00	155.50	-1	4,222	-0.02%
2020/02/27	5	156.20	5	158.50	151.50	0	4,142	0.00%
2020/02/26	1	154.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	1	152.50	1	154.00	154.50	0	3,976	0.00%
2020/02/20	2	160.00	3	159.00	157.00	-1	3,935	-0.03%
2020/02/19	2	157.50	2	157.50	157.50	0	3,931	0.00%
2020/02/18	3	158.83	3	156.50	157.00	0	3,921	0.00%
2020/02/17	3	157.33	9	157.94	163.00	-6	3,885	-0.15%
2020/02/13	3	151.50	3	148.00	147.50	0	3,669	0.00%
2020/02/07	5	146.80	0	0.00	148.00	5	3,579	0.14%
2020/02/05	1	151.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	2	149.00	2	150.50	152.00	0	3,574	0.00%
2020/02/03	2	148.50	2	146.00	149.00	0	3,560	0.00%
2020/01/31	2	149.50	2	154.50	151.50	0	3,551	0.00%
2020/01/17	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/01/15	3	164.00	3	160.50	160.00	0	3,446	0.00%
2020/01/10	1	150.00	1	152.50	150.00	0	3,275	0.00%
2020/01/08	0	0.00	1	149.00	149.00	-1	3,236	-0.03%
2020/01/03	3	158.00	2	156.50	154.50	1	3,219	0.03%
2020/01/02	15	155.60	15	154.97	155.00	0	3,263	0.00%
2019/12/31	7	160.50	7	156.50	156.50	0	3,192	0.00%
2019/12/30	21	165.29	20	159.75	163.50	1	3,180	0.03%
2019/12/26	3	149.33	3	152.00	151.00	0	3,058	0.00%
2019/12/24	2	143.00	2	145.50	146.00	0	3,043	0.00%
2019/12/17	0	0.00	1	140.50	140.00	-1	2,982	-0.03%
2019/12/12	3	144.00	3	142.83	142.00	0	2,882	0.00%
2019/12/10	0	0.00	0	137.50	137.50	0	2,656	0.00%
2019/12/09	2	140.00	0	0.00	140.50	2	2,632	0.08%
2019/11/20	1	129.50	1	128.50	128.50	0	2,718	0.00%
2019/11/18	1	130.49	1	130.00	130.00	0	2,776	0.00%
2019/11/08	0	0.00	0	130.00	129.00	0	2,859	0.00%
2019/10/29	0	0.00	1	132.50	134.50	-1	2,860	-0.03%
2019/10/25	1	137.50	0	0.00	134.00	1	2,865	0.03%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/09	0	0.00	1	134.00	134.00	-1	2,953	-0.03%
2019/09/26	1	122.50	2	123.00	125.50	-1	2,393	-0.04%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	1	117.50	0	0.00	118.00	1	2,219	0.05%
2019/09/03	0	0.00	1	122.00	121.00	-1	2,143	-0.05%
2019/08/30	1	120.00	3	121.17	119.50	-2	2,081	-0.10%
2019/08/26	3	116.83	1	119.50	116.00	2	1,930	0.10%
2019/08/23	2	124.75	0	0.00	124.00	2	1,833	0.11%
2019/08/21	1	132.00	1	132.50	132.00	0	1,672	0.00%
2019/08/19	0	0.00	1	129.50	127.50	-1	1,543	-0.06%
2019/08/16	1	127.00	0	0.00	127.50	1	1,546	0.06%
2019/08/08	0	120.00	0	0.00	121.00	0	1,470	0.00%
2019/07/30	1	129.00	2	128.25	125.00	-1	1,388	-0.07%
2019/07/29	1	129.00	0	0.00	127.50	1	1,383	0.07%
2019/07/24	0	0.00	1	133.50	134.00	-1	1,415	-0.07%
2019/07/23	2	132.25	1	134.00	131.50	1	1,423	0.07%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/18	1	128.50	1	125.00	125.00	0	1,521	0.00%
2019/07/16	0	0.00	1	123.50	121.00	-1	1,440	-0.07%
2019/06/27	0	0.00	12	111.04	110.50	-12	1,338	-0.90%
2019/06/24	1	107.00	0	0.00	108.00	1	1,319	0.08%
2019/06/21	0	0.00	1	106.50	107.50	-1	1,319	-0.08%
2019/05/23	1	99.70	0	0.00	98.70	1	1,639	0.06%
2019/05/22	6	102.00	0	0.00	102.00	6	1,605	0.37%
2019/05/17	5	104.00	0	0.00	103.00	5	1,608	0.31%
2019/05/16	2	112.25	10	112.00	105.50	-8	1,588	-0.50%
2019/05/15	5	107.50	5	106.50	106.50	0	1,518	0.00%
2019/05/14	3	101.00	0	0.00	107.00	3	1,519	0.20%
2019/05/13	6	103.83	0	0.00	103.50	6	1,512	0.40%
2019/04/30	0	0.00	6	114.50	115.00	-6	1,495	-0.40%
2019/04/29	1	112.50	0	0.00	110.00	1	1,449	0.07%
2019/04/25	1	113.00	6	112.83	113.50	-5	1,392	-0.36%
2019/04/24	0	0.00	10	110.60	109.50	-10	1,334	-0.75%
2019/04/01	1	101.50	0	0.00	102.00	1	1,273	0.08%
2019/03/27	3	103.50	0	0.00	103.50	3	1,307	0.23%
2019/03/19	3	103.50	0	0.00	103.50	3	1,573	0.19%
2019/03/18	0	0.00	3	103.00	105.00	-3	1,548	-0.19%
2019/03/12	3	111.00	0	0.00	108.00	3	1,473	0.20%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/02/27	3	105.00	0	0.00	106.00	3	1,604	0.19%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/28	10	113.50	1	114.50	112.50	9	1,990	0.45%
2019/01/25	0	0.00	1	109.50	109.00	-1	1,977	-0.05%
2019/01/24	1	107.00	1	108.00	108.00	0	1,963	0.00%
2019/01/16	0	0.00	1	109.00	108.00	-1	2,038	-0.05%
2019/01/09	1	107.50	1	105.50	105.50	0	2,182	0.00%
2019/01/07	1	102.50	5	105.20	106.00	-4	2,182	-0.18%
2019/01/04	1	101.00	1	102.00	101.50	0	2,173	0.00%
2018/12/27	2	108.25	2	106.00	106.00	0	2,185	0.00%
2018/12/25	2	105.00	2	104.50	104.50	0	2,185	0.00%
2018/12/24	2	106.75	2	107.00	107.00	0	2,189	0.00%
2018/12/20	0	0.00	2	105.75	105.50	-2	2,326	-0.09%
2018/12/19	2	108.50	0	0.00	107.50	2	2,314	0.09%
2018/12/18	1	108.00	1	107.00	105.50	0	2,262	0.00%
2018/12/17	10	102.50	10	100.00	101.50	0	2,156	0.00%
2018/12/14	2	108.25	2	108.00	108.00	0	2,056	0.00%
2018/12/13	2	109.00	2	110.50	110.00	0	2,047	0.00%
2018/12/11	2	105.25	2	106.00	106.00	0	2,018	0.00%
2018/12/10	4	102.50	0	0.00	105.50	4	2,025	0.20%
2018/12/04	2	113.75	2	110.00	109.50	0	2,003	0.00%
2018/11/30	2	112.50	2	113.50	113.50	0	1,918	0.00%
2018/11/29	0	0.00	1	111.00	109.00	-1	1,886	-0.05%
2018/11/28	0	0.00	2	112.00	111.00	-2	1,864	-0.11%
2018/11/27	2	108.00	0	0.00	108.00	2	1,812	0.11%
2018/11/26	0	0.00	1	105.50	106.50	-1	1,797	-0.06%
2018/11/23	2	104.75	4	105.63	105.50	-2	1,805	-0.11%
2018/11/22	0	0.00	1	107.50	105.00	-1	1,783	-0.06%
2018/11/20	0	0.00	1	107.50	107.50	-1	1,734	-0.06%
2018/11/15	1	103.50	0	0.00	106.00	1	1,629	0.06%
2018/11/13	0	0.00	1	102.00	103.00	-1	1,515	-0.07%
2018/11/12	5	99.20	0	0.00	98.10	5	1,461	0.34%
2018/11/09	3	99.37	2	102.00	102.50	1	1,410	0.07%
2018/11/08	2	100.00	0	0.00	98.10	2	1,421	0.14%
2018/11/07	0	0.00	2	98.60	99.60	-2	1,451	-0.14%
2018/11/02	0.1	93.90	2	95.10	94.00	-1.9	1,434	-0.13%
2018/11/01	1	91.80	2	93.90	93.20	-1	1,410	-0.07%
2018/10/31	0	0.00	2	92.70	92.00	-2	1,380	-0.14%
2018/10/26	1	85.30	0	0.00	86.30	1	1,334	0.07%
2018/10/25	4	85.98	0	0.00	87.00	4	1,322	0.30%
2018/10/18	2	93.35	3.1	95.19	95.00	-1.1	1,218	-0.09%
2018/10/17	0	0.00	3	87.00	89.80	-3	1,155	-0.26%
2018/10/16	3	82.37	0	0.00	81.90	3	1,109	0.27%
2018/10/15	2	83.70	0	0.00	83.30	2	1,089	0.18%
2018/10/08	0	0.00	0	92.00	91.10	0	1,043	0.00%
2018/10/02	1	97.40	1	98.00	97.00	0	992	0.00%
2018/10/01	4	98.40	4	96.25	96.90	0	979	0.00%
2018/09/28	1	96.70	1	95.70	96.50	0	923	0.00%
2018/09/26	0	0.00	1	86.90	86.60	-1	807	-0.12%
2018/09/25	0	0.00	1	85.40	84.30	-1	795	-0.13%
2018/09/21	0	0.00	2	83.80	83.30	-2	788	-0.25%
2018/09/14	4	82.70	2	84.05	83.90	2	806	0.25%
2018/09/13	0	0.00	3	80.40	80.80	-3	799	-0.38%
2018/09/10	10	78.60	0	0.00	78.00	10	789	1.27%
2018/08/31	0	0.00	1	84.00	84.50	-1	758	-0.13%
2018/08/29	1	84.40	0	0.00	84.30	1	752	0.13%
2018/08/22	0	0.00	1	82.90	82.70	-1	768	-0.13%
2018/08/17	1	82.40	0	0.00	81.60	1	779	0.13%
2018/08/14	0	0.00	4	82.60	82.80	-4	718	-0.56%
2018/06/15	0	0.00	1	108.00	108.00	-1	1,044	-0.10%
2018/06/11	1	110.50	0	0.00	110.00	1	1,123	0.09%
2018/05/31	1	115.50	0	0.00	117.50	1	1,186	0.08%
2018/05/30	0	0.00	1	117.50	115.00	-1	1,177	-0.08%
2018/05/28	0	0.00	0	115.00	115.00	0	1,176	0.00%
2018/05/11	1	108.00	1	109.50	111.00	0	1,305	0.00%
2018/04/30	0	104.00	0	0.00	105.00	0	1,437	0.00%
2018/04/26	1	103.50	0	0.00	100.50	1	1,470	0.07%
2018/04/25	0	105.00	0	0.00	104.50	0	1,473	0.00%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/17	1	122.50	0	0.00	122.50	1	1,407	0.07%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	0	0.00	1	118.00	119.00	-1	1,506	-0.07%
2018/04/11	2	122.00	1	123.00	119.00	1	1,523	0.07%
2018/03/30	0	124.50	0	0.00	124.50	0	1,537	0.00%
2018/03/29	1	125.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/22	1	124.00	0	0.00	120.50	1	1,532	0.07%
2018/03/13	0	0.00	2	119.00	120.00	-2	1,564	-0.13%
2018/02/06	1	111.50	0	0.00	104.50	1	2,686	0.04%
2018/02/05	1	116.50	0	0.00	115.50	1	2,828	0.04%
2018/01/31	0	0.00	1	121.00	119.00	-1	2,886	-0.03%
2018/01/30	1	125.00	0	0.00	122.00	1	2,858	0.03%
2018/01/24	0	126.50	0	0.00	127.00	0	2,906	0.00%
2018/01/12	5	125.00	0	0.00	125.00	5	2,831	0.18%
2018/01/11	0	0.00	5	121.50	123.00	-5	2,815	-0.18%