同欣電 (6271)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
680張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	149.50	0	0.00	148.00	1	1,901	0.05%
2024/05/03	1	153.00	1	152.00	151.50	0	1,926	0.00%
2024/04/30	0	0.00	1	148.50	147.50	-1	1,838	-0.05%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	145.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	2	147.25	149.50	-2	1,847	-0.11%
2024/04/19	1	142.00	0	0.00	142.00	1	1,803	0.06%
2024/04/08	1	150.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	0	0.00	7	153.50	153.00	-7	1,817	-0.39%
2024/03/19	2	141.00	0	0.00	142.50	2	1,922	0.10%
2024/03/06	5	151.50	1	151.00	149.50	4	2,404	0.17%
2024/03/01	2	154.50	2	155.50	154.50	0	2,939	0.00%
2024/02/15	0	0.00	8	144.00	143.50	-8	3,122	-0.26%
2024/01/29	8	149.19	0	0.00	148.50	8	3,390	0.24%
2024/01/18	0	0.00	1	144.00	145.50	-1	3,681	-0.03%
2024/01/09	0	0.00	0.1	148.00	148.00	-0.1	3,851	0.00%
2023/12/21	0	0.00	1	154.50	154.00	-1	4,116	-0.02%
2023/12/18	3	155.00	0	0.00	155.50	3	4,306	0.07%
2023/12/12	3	158.00	0	0.00	158.00	3	4,313	0.07%
2023/12/08	1	159.00	0	0.00	158.50	1	4,326	0.02%
2023/12/06	0	159.50	0	0.00	157.50	0	4,252	0.00%
2023/12/01	3	165.00	0	0.00	164.50	3	4,187	0.07%
2023/11/29	2	162.00	3.3	161.33	164.50	-1.3	3,861	-0.03%
2023/11/28	0	0.00	7	150.43	153.50	-7	3,574	-0.20%
2023/11/27	1	146.50	0	0.00	146.50	1	3,514	0.03%
2023/11/17	0	0.00	1	146.00	148.00	-1	3,238	-0.03%
2023/11/15	1	137.00	1	137.50	137.00	0	3,094	0.00%
2023/11/10	1	139.00	0	0.00	138.50	1	3,030	0.03%
2023/10/27	0	0.00	0.5	142.40	138.50	-0.5	2,722	-0.02%
2023/10/26	0.1	145.00	0	0.00	143.00	0.1	2,684	0.00%
2023/10/24	0	0.00	1	149.00	149.50	-1	2,757	-0.04%
2023/10/18	1	149.00	0	0.00	147.00	1	2,814	0.04%
2023/10/16	0.1	145.98	0	0.00	144.00	0.1	2,805	0.00%
2023/10/12	0.1	146.00	0	0.00	147.50	0.1	2,781	0.00%
2023/10/11	0.2	145.00	0	0.00	146.00	0.2	2,759	0.01%
2023/09/25	0	0.00	2	148.00	146.00	-2	2,491	-0.08%
2023/09/20	1	141.50	0	0.00	140.00	1	2,251	0.04%
2023/09/15	1	140.00	0	0.00	140.50	1	2,234	0.04%
2023/09/14	1	140.00	1	138.50	139.50	0	2,245	0.00%
2023/09/11	1	136.00	0	0.00	136.50	1	2,342	0.04%
2023/09/06	0	0.00	1	141.00	141.00	-1	2,297	-0.04%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/16	0.1	124.50	0	0.00	123.50	0.1	2,426	0.00%
2023/07/31	0	0.00	0	158.00	157.50	0	2,257	0.00%
2023/07/27	0	0.00	1	159.00	158.00	-1	2,154	-0.05%
2023/07/26	1	156.00	0	156.83	157.50	1	2,134	0.05%
2023/07/20	0.2	175.00	0	0.00	173.00	0.2	2,060	0.01%
2023/07/17	0	0.00	1	174.00	175.50	-1	2,232	-0.04%
2023/07/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2023/07/04	0	176.00	0	0.00	174.50	0	2,255	0.00%
2023/07/03	1	185.50	0	0.00	185.00	1	2,227	0.04%
2023/06/26	0.1	182.50	0	0.00	183.50	0.1	2,224	0.00%
2023/06/21	0.1	184.00	0	0.00	183.50	0.1	2,202	0.00%
2023/06/15	0.1	193.00	0	0.00	192.50	0.1	2,148	0.00%
2023/06/12	1	182.00	1	180.50	184.00	0	2,216	0.00%
2023/06/09	0	181.00	0	0.00	179.50	0	2,204	0.00%
2023/06/06	0.1	182.00	0	0.00	181.50	0.1	2,171	0.00%
2023/06/02	0	183.50	0	0.00	182.00	0	2,120	0.00%
2023/05/30	1	178.50	1	180.50	179.00	0	2,051	0.00%
2023/04/24	0	0.00	1	164.50	167.00	-1	2,150	-0.05%
2023/04/21	2	165.50	0	0.00	166.00	2	2,098	0.10%
2023/04/20	1	180.51	0	0.00	181.00	1	1,947	0.05%
2023/04/19	0.2	184.25	0	0.00	184.00	0.2	1,935	0.01%
2023/04/18	0	0.00	1	191.50	189.00	-1	1,884	-0.05%
2023/04/17	1	193.50	0	0.00	193.00	1	1,863	0.05%
2023/04/12	0.1	197.00	0	0.00	197.00	0.1	1,852	0.01%
2023/03/16	0	200.50	0	0.00	195.50	0	2,003	0.00%
2023/03/03	0.1	224.00	0	0.00	223.00	0.1	1,852	0.01%
2023/02/22	0.1	220.00	0	0.00	219.00	0.1	1,986	0.01%
2023/02/21	0	226.00	0	0.00	226.00	0	1,996	0.00%
2023/01/16	0	207.00	0	0.00	208.50	0	1,923	0.00%
2023/01/09	0	0.00	1	205.50	206.00	-1	1,999	-0.05%
2023/01/04	0	0.00	0	197.50	197.50	0	2,018	0.00%
2022/12/23	0	201.50	0	0.00	201.00	0	2,392	0.00%
2022/12/22	1	199.00	0	0.00	210.00	1	2,381	0.04%
2022/11/30	0	0.00	1	193.00	194.00	-1	2,124	-0.05%
2022/11/17	1	192.50	0	0.00	191.50	1	2,304	0.04%
2022/11/11	0	181.50	0	0.00	182.00	0	2,361	0.00%
2022/10/31	1	173.00	1	171.00	173.00	0	2,368	0.00%
2022/10/28	0	0.00	1	170.00	170.00	-1	2,369	-0.04%
2022/09/28	3	164.50	2	163.50	158.50	1	2,245	0.04%
2022/09/15	0	0.00	0	214.00	212.50	0	2,037	0.00%
2022/09/13	0	212.00	0	0.00	211.50	0	2,048	0.00%
2022/09/05	0	0.00	1	198.50	197.50	-1	2,055	-0.05%
2022/09/01	0	0.00	0	207.50	204.50	0	2,030	0.00%
2022/08/31	0	0.00	0	213.00	213.50	0	1,988	0.00%
2022/08/30	1	213.00	0	0.00	215.50	1	1,970	0.05%
2022/08/29	0	0.00	0	208.00	208.00	0	1,935	0.00%
2022/08/24	1	207.00	1	206.00	205.50	0	1,849	0.00%
2022/08/23	0	0.00	0	202.50	204.00	0	1,822	0.00%
2022/08/22	0.1	210.00	0	0.00	205.50	0.1	1,815	0.01%
2022/08/19	0	0.00	2	214.00	215.00	-2	1,773	-0.11%
2022/08/12	1	198.00	0	202.00	202.50	1	1,609	0.06%
2022/08/11	0	0.00	0	192.45	193.50	0	1,539	0.00%
2022/08/10	0	190.33	0	0.00	188.00	0	1,532	0.00%
2022/07/28	0	0.00	0	195.00	194.00	0	1,545	0.00%
2022/07/27	0	188.00	0	0.00	188.00	0	1,498	0.00%
2022/07/26	0	194.00	0	0.00	194.50	0	1,436	0.00%
2022/07/25	0	204.00	0	0.00	204.00	0	1,430	0.00%
2022/07/22	0	0.00	0.1	211.50	209.00	-0.1	1,473	-0.01%
2022/07/21	1.1	208.09	0	0.00	209.00	1.1	1,484	0.07%
2022/07/19	0	199.00	0	0.00	198.00	0	1,502	0.00%
2022/07/18	1	198.50	1	201.50	202.50	0	1,524	0.00%
2022/07/11	0	188.00	0	0.00	187.50	0	1,523	0.00%
2022/07/08	0	0.00	0	190.00	191.00	0	1,525	0.00%
2022/06/30	0	201.50	0	0.00	201.00	0	1,449	0.00%
2022/06/17	0	222.50	0	0.00	220.50	0	1,509	0.00%
2022/06/15	0	238.50	0	0.00	237.50	0	1,507	0.00%
2022/06/14	0	246.00	0	0.00	244.50	0	1,528	0.00%
2022/06/07	0	252.50	0	0.00	249.50	0	1,644	0.00%
2022/06/01	0	256.50	0	0.00	258.50	0	1,723	0.00%
2022/05/16	1	251.00	1	253.00	250.00	0	1,953	0.00%
2022/04/11	1	263.00	0	0.00	263.00	1	2,307	0.04%
2022/03/30	0	0.00	1	291.00	293.50	-1	2,421	-0.04%
2022/03/18	1	256.50	1	256.50	257.50	0	2,387	0.00%
2022/03/04	1	285.00	0	0.00	284.50	1	2,758	0.04%
2022/03/02	0	0.00	1	293.00	290.50	-1	2,868	-0.03%
2022/02/15	0	0.00	8	277.50	276.00	-8	4,061	-0.20%
2022/01/10	5	270.30	0	0.00	276.50	5	5,915	0.08%
2022/01/06	1	285.00	0	0.00	285.00	1	6,030	0.02%
2021/12/29	20	299.00	20	300.00	300.00	0	6,175	0.00%
2021/12/28	3	301.50	0	0.00	297.00	3	6,228	0.05%
2021/12/20	0	0.00	5	282.50	280.50	-5	6,413	-0.08%
2021/12/08	6	295.00	0	0.00	293.00	6	6,919	0.09%
2021/12/07	1	288.50	1	288.50	289.00	0	7,081	0.00%
2021/12/02	1	295.50	1	291.50	291.50	0	7,848	0.00%
2021/12/01	21	290.26	21	288.90	297.00	0	7,857	0.00%
2021/11/26	1	305.50	1	310.00	306.50	0	7,989	0.00%
2021/11/25	1	308.50	1	310.00	308.00	0	8,080	0.00%
2021/11/23	2	316.75	2	316.75	313.50	0	8,277	0.00%
2021/11/19	21	302.07	22	306.30	306.50	-1	8,463	-0.01%
2021/11/18	1	299.00	0	0.00	298.50	1	8,604	0.01%
2021/11/17	20	301.00	20	295.60	304.50	0	8,901	0.00%
2021/11/16	20	302.00	20	299.00	300.50	0	8,996	0.00%
2021/11/15	20	294.90	20	297.00	302.50	0	9,033	0.00%
2021/11/12	24	282.85	24	276.85	275.00	0	8,926	0.00%
2021/11/11	20	291.43	20	285.15	286.00	0	8,873	0.00%
2021/11/08	20	272.50	20	277.00	266.00	0	9,127	0.00%
2021/11/05	20	277.00	23	271.65	270.00	-3	9,152	-0.03%
2021/11/04	22	277.05	22	279.00	271.50	0	9,275	0.00%
2021/11/03	20	271.65	20	268.00	267.00	0	9,174	0.00%
2021/11/02	23	275.15	20	272.00	270.00	3	9,145	0.03%
2021/11/01	23	263.54	23	269.70	276.00	0	9,022	0.00%
2021/10/29	0	0.00	3	264.50	264.00	-3	8,938	-0.03%
2021/10/28	1	253.50	0	0.00	252.50	1	8,909	0.01%
2021/10/26	1	263.50	3	263.67	259.00	-2	8,970	-0.02%
2021/10/22	0	0.00	1	248.50	249.00	-1	8,995	-0.01%
2021/10/21	3	247.83	3	248.00	246.00	0	8,999	0.00%
2021/10/20	3	247.17	3	252.17	251.50	0	9,041	0.00%
2021/10/19	1	242.50	1	243.50	247.50	0	9,118	0.00%
2021/10/15	1	230.00	4	235.13	235.00	-3	9,550	-0.03%
2021/10/14	6	229.00	1	227.50	226.50	5	9,546	0.05%
2021/10/12	2	222.75	0	0.00	220.00	2	9,590	0.02%
2021/10/06	1	220.00	0	0.00	222.50	1	9,904	0.01%
2021/09/28	1	228.50	0	0.00	229.50	1	10,623	0.01%
2021/09/27	0	239.00	1	238.00	237.00	-1	10,617	-0.01%
2021/09/24	1	243.00	1	242.50	241.50	0	10,641	0.00%
2021/09/23	1	240.00	1	236.00	237.00	0	10,615	0.00%
2021/09/10	15	228.83	13	226.00	230.50	2	10,903	0.02%
2021/09/09	4	220.00	4	219.13	228.00	0	10,983	0.00%
2021/09/07	1	240.50	1	239.00	239.00	0	10,331	0.00%
2021/09/06	1	257.00	1	258.50	253.00	0	10,184	0.00%
2021/09/02	0	0.00	1	252.50	254.50	-1	9,979	-0.01%
2021/09/01	4	252.13	2	248.00	248.00	2	9,789	0.02%
2021/08/31	1	261.00	1	262.00	262.00	0	9,579	0.00%
2021/08/30	1	261.50	1	263.50	267.50	0	9,415	0.00%
2021/08/27	2	272.25	2	264.75	264.50	0	9,273	0.00%
2021/08/26	2	274.50	2	276.75	274.00	0	9,120	0.00%
2021/08/24	3	279.33	3	278.50	278.50	0	8,681	0.00%
2021/08/23	4	271.88	4	276.63	279.50	0	8,439	0.00%
2021/08/18	12	230.50	12	235.75	253.50	0	7,730	0.00%
2021/08/17	7	243.43	9	240.72	238.00	-2	7,538	-0.03%
2021/08/16	2	239.75	1	239.00	239.00	1	7,366	0.01%
2021/08/13	4	255.75	3	250.83	253.00	1	7,175	0.01%
2021/08/12	1	248.50	3	250.33	257.00	-2	6,933	-0.03%
2021/08/10	0	0.00	1	242.50	242.00	-1	6,603	-0.02%
2021/08/06	0	0.00	1	239.50	243.50	-1	6,396	-0.02%
2021/08/05	1	241.50	0	0.00	240.50	1	6,385	0.02%
2021/08/04	2	238.75	0	0.00	238.50	2	6,402	0.03%
2021/08/03	0	0.00	1	242.50	242.50	-1	6,357	-0.02%
2021/08/02	3	243.83	3	240.00	239.50	0	6,277	0.00%
2021/07/30	1	243.50	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0	0.00	1	247.00	252.00	-1	6,118	-0.02%
2021/07/28	1	232.00	0	0.00	240.50	1	6,025	0.02%
2021/07/27	1	252.50	0	0.00	250.50	1	5,884	0.02%
2021/07/26	1	272.00	2	267.25	266.00	-1	5,800	-0.02%
2021/07/23	2	261.50	0	0.00	262.50	2	5,686	0.04%
2021/07/22	0	0.00	3	261.83	269.50	-3	5,490	-0.05%
2021/07/21	3	248.33	3	251.67	246.00	0	5,113	0.00%
2021/07/19	1	245.50	0	0.00	243.50	1	4,819	0.02%
2021/07/15	1	253.50	2.3	252.22	256.00	-1.3	4,668	-0.03%
2021/07/14	0	0.00	0.1	245.00	246.00	-0.1	4,553	0.00%
2021/07/13	2.4	242.02	1	249.17	239.50	1.4	4,438	0.03%
2021/07/12	2	239.50	4	236.63	245.00	-2	4,184	-0.05%
2021/07/09	2	225.50	1	223.00	223.00	1	3,883	0.03%
2021/07/08	5	228.40	4.2	230.60	229.50	0.8	3,876	0.02%
2021/07/07	4	226.75	3.2	227.69	225.50	0.8	3,702	0.02%
2021/07/06	1	222.00	1	220.00	220.00	0	3,517	0.00%
2021/07/05	2	219.00	4	221.00	222.00	-2	3,523	-0.06%
2021/07/02	2	208.25	2	213.75	215.00	0	3,535	0.00%
2021/07/01	5	212.00	6	205.08	204.00	-1	3,473	-0.03%
2021/06/30	4	213.63	4	212.50	212.50	0	3,416	0.00%
2021/06/29	1	216.50	1	213.50	213.50	0	3,385	0.00%
2021/06/28	7	219.36	7	216.57	215.50	0	3,357	0.00%
2021/06/25	5.4	221.02	5	217.90	219.50	0.4	3,383	0.01%
2021/06/24	2	217.75	1	220.00	220.00	1	3,335	0.03%
2021/06/23	4	214.50	7	218.00	220.00	-3	3,262	-0.09%
2021/06/22	5	209.90	4	211.63	210.50	1	2,992	0.03%
2021/06/21	3	204.17	2	204.50	203.00	1	2,768	0.04%
2021/06/18	5	202.00	9	207.17	207.00	-4	2,671	-0.15%
2021/06/17	1	193.50	2	190.75	196.50	-1	2,443	-0.04%
2021/06/16	1	181.50	2	179.75	179.00	-1	2,387	-0.04%
2021/06/15	1	182.00	1	184.00	184.00	0	2,396	0.00%
2021/06/08	0	0.00	1	180.50	180.00	-1	2,512	-0.04%
2021/06/04	1	179.00	0	0.00	179.50	1	2,600	0.04%
2021/06/01	1	183.00	0	0.00	182.00	1	2,743	0.04%
2021/05/25	0	172.50	1	173.00	172.50	-1	2,906	-0.03%
2021/05/18	1	158.50	0	0.00	162.50	1	3,401	0.03%
2021/05/17	0	0.00	1	154.00	151.00	-1	3,518	-0.03%
2021/05/12	0	0.00	1	165.37	158.50	-1	3,541	-0.03%
2021/05/11	0	0.00	1	170.00	167.50	-1	3,532	-0.03%
2021/05/07	0	0.00	1	182.00	185.00	-1	3,649	-0.03%
2021/05/06	1	175.50	0	176.00	175.00	1	3,700	0.03%
2021/04/28	1	196.00	3	196.00	196.00	-2	4,274	-0.05%
2021/04/21	2	197.75	0	0.00	197.00	2	5,786	0.03%
2021/04/14	1	195.50	0	0.00	196.00	1	6,278	0.02%
2021/04/12	0	211.50	0	0.00	205.00	0	6,384	0.00%
2021/04/09	0	0.00	3	212.00	214.50	-3	6,409	-0.05%
2021/04/08	0	0.00	2	215.00	217.50	-2	6,403	-0.03%
2021/04/06	1	206.50	1	206.00	204.00	0	6,357	0.00%
2021/03/30	1	205.50	0	0.00	205.00	1	6,436	0.02%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/25	1	195.50	1	198.00	195.00	0	6,445	0.00%
2021/03/18	1	205.00	1	205.00	205.00	0	6,476	0.00%
2021/03/16	1	204.50	0	0.00	203.00	1	6,628	0.02%
2021/03/12	0	0.00	1	207.00	208.00	-1	6,731	-0.01%
2021/03/10	1	195.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	1	193.00	0	0.00	194.00	1	7,118	0.01%
2021/03/04	1	204.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	1	207.00	0	0.00	208.50	1	7,308	0.01%
2021/02/26	0	0.00	1	217.50	214.50	-1	7,419	-0.01%
2021/02/25	0	0.00	1	220.50	220.50	-1	7,377	-0.01%
2021/02/24	2	226.50	0	0.00	220.50	2	7,453	0.03%
2021/02/23	1	231.00	0	0.00	226.50	1	7,382	0.01%
2021/02/22	1	228.50	1	230.00	232.00	0	7,325	0.00%
2021/02/19	1	224.00	1	225.00	224.00	0	7,237	0.00%
2021/02/18	1	225.00	0	0.00	227.50	1	7,186	0.01%
2021/02/17	3	219.83	1	218.00	220.50	2	7,056	0.03%
2021/01/29	2	214.00	1	222.00	209.50	1	6,779	0.01%
2021/01/28	1	210.00	0	0.00	216.50	1	6,689	0.01%
2021/01/27	0	0.00	1	224.00	220.00	-1	6,622	-0.02%
2021/01/26	1	218.00	0	0.00	218.50	1	6,523	0.02%
2021/01/25	1	228.50	1	232.00	228.00	0	6,393	0.00%
2021/01/22	0	0.00	2	226.75	228.00	-2	6,256	-0.03%
2021/01/21	2	224.50	0	0.00	222.50	2	6,136	0.03%
2021/01/20	1	234.50	2	229.00	218.00	-1	5,959	-0.02%
2021/01/19	2	239.25	1	238.00	238.00	1	5,716	0.02%
2021/01/18	1	236.50	2	234.00	238.00	-1	5,489	-0.02%
2021/01/15	2	224.50	2	223.00	220.00	0	5,175	0.00%
2021/01/14	1	210.50	1	224.00	224.00	0	4,864	0.00%
2021/01/13	0	0.00	1	199.50	204.00	-1	4,479	-0.02%
2021/01/12	1	198.50	0	0.00	192.50	1	4,302	0.02%
2021/01/11	0	0.00	1	195.50	195.50	-1	4,147	-0.02%
2021/01/06	0	0.00	1	194.50	188.00	-1	4,039	-0.02%
2021/01/05	0	0.00	2	191.25	193.00	-2	3,971	-0.05%
2020/12/31	1	179.50	0	0.00	177.00	1	3,809	0.03%
2020/12/29	0	0.00	3	183.50	181.50	-3	3,724	-0.08%
2020/12/28	4	184.63	1	186.50	185.00	3	3,679	0.08%
2020/12/24	1	184.00	0	0.00	184.00	1	3,651	0.03%
2020/12/22	1	180.50	0	0.00	180.00	1	3,646	0.03%
2020/12/21	0	0.00	3	182.00	183.50	-3	3,613	-0.08%
2020/12/14	1	196.00	0	0.00	194.00	1	3,528	0.03%
2020/12/10	1	207.00	3	204.67	202.00	-2	3,456	-0.06%
2020/12/03	7	199.43	3	202.50	205.00	4	3,026	0.13%
2020/12/02	0.7	195.00	0	0.00	190.50	0.7	2,897	0.03%
2020/12/01	2	194.25	1	194.00	196.50	1	2,833	0.04%
2020/11/30	0	0.00	1.2	198.50	198.50	-1.2	2,714	-0.05%
2020/11/18	1	138.00	0	0.00	139.00	1	2,712	0.04%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	0	0.00	2	137.50	137.00	-2	2,719	-0.07%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/03	0	0.00	1	128.00	129.50	-1	2,724	-0.04%
2020/10/30	0	0.00	1	126.50	126.00	-1	2,809	-0.04%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/15	0	0.00	1	134.00	133.50	-1	3,458	-0.03%
2020/10/05	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	0	0.00	2	132.00	132.50	-2	6,421	-0.03%
2020/08/26	1	130.50	0	0.00	135.00	1	6,387	0.02%
2020/08/25	0	0.00	2	131.00	130.50	-2	6,401	-0.03%
2020/08/21	1	130.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	1	124.50	1	133.50	126.00	0	6,470	0.00%
2020/08/19	1	144.00	0	0.00	137.00	1	6,385	0.02%
2020/08/17	0	0.00	1	143.00	142.50	-1	6,470	-0.02%
2020/08/13	2	138.50	1	140.00	137.50	1	6,751	0.01%
2020/08/05	0	0.00	1	142.00	142.00	-1	7,154	-0.01%
2020/07/31	0	0.00	2	142.50	140.50	-2	7,586	-0.03%
2020/07/29	0	0.00	2	141.00	140.00	-2	7,670	-0.03%
2020/07/28	0	0.00	1	142.50	139.00	-1	7,671	-0.01%
2020/07/27	2	145.25	0	0.00	145.50	2	7,674	0.03%
2020/07/23	6	151.33	2	151.00	154.50	4	7,557	0.05%
2020/07/10	0	0.00	1	144.50	142.50	-1	7,193	-0.01%
2020/07/09	0	0.00	1	145.50	147.50	-1	7,151	-0.01%
2020/07/07	2	148.75	0	0.00	144.00	2	6,977	0.03%
2020/07/06	1	150.00	5	149.80	150.50	-4	6,886	-0.06%
2020/07/03	1	142.50	16.4	141.32	144.00	-15.4	6,708	-0.23%
2020/07/01	3	138.50	1	137.50	137.00	2	6,676	0.03%
2020/06/30	1	140.00	1	141.50	140.00	0	6,685	0.00%
2020/06/29	5	137.10	4	140.13	140.50	1	6,669	0.01%
2020/06/24	3	138.83	1	140.50	138.50	2	6,617	0.03%
2020/06/22	3	147.00	0	0.00	147.00	3	6,503	0.05%
2020/06/17	1	149.00	0	0.00	151.50	1	6,288	0.02%
2020/06/12	2	145.00	2	143.25	145.00	0	6,235	0.00%
2020/06/11	1	148.00	0	0.00	144.00	1	6,147	0.02%
2020/06/09	4	145.50	1	146.50	145.00	3	5,965	0.05%
2020/06/08	1	143.00	0	0.00	144.00	1	5,785	0.02%
2020/06/05	1	138.00	1	140.50	140.50	0	5,718	0.00%
2020/06/04	0	0.00	64	139.50	139.00	-64	5,730	-1.12%
2020/06/03	0	0.00	6	140.50	140.50	-6	5,767	-0.10%
2020/06/02	0	0.00	1	133.50	134.00	-1	5,709	-0.02%
2020/06/01	1	135.50	5	136.50	135.50	-4	5,713	-0.07%
2020/05/29	0	0.00	13	133.62	132.50	-13	5,755	-0.23%
2020/05/28	1	139.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	6	139.50	0	0.00	137.00	6	5,782	0.10%
2020/05/21	0	0.00	1	139.00	142.50	-1	5,604	-0.02%
2020/05/19	6	133.83	5	132.70	132.00	1	5,343	0.02%
2020/05/15	0	0.00	1	140.00	136.00	-1	5,242	-0.02%
2020/05/14	1	136.00	2	133.25	131.00	-1	5,277	-0.02%
2020/05/13	0	0.00	9	130.72	136.50	-9	5,210	-0.17%
2020/05/12	2	131.50	0	0.00	129.00	2	5,131	0.04%
2020/05/11	1	134.00	2	134.75	134.50	-1	5,065	-0.02%
2020/05/07	2	122.50	1	124.00	124.00	1	4,688	0.02%
2020/04/30	0	0.00	6	120.50	122.50	-6	4,515	-0.13%
2020/04/29	6	118.00	0	0.00	116.00	6	4,438	0.14%
2020/04/24	20	112.50	20	110.38	112.50	0	4,402	0.00%
2020/04/23	1	109.00	0	0.00	107.50	1	4,371	0.02%
2020/04/17	0	0.00	5	118.00	117.50	-5	4,323	-0.12%
2020/04/16	0	0.00	5	112.50	113.50	-5	4,223	-0.12%
2020/04/15	0	0.00	8	121.00	117.50	-8	4,215	-0.19%
2020/04/07	0	0.00	1	118.50	119.50	-1	4,496	-0.02%
2020/04/06	0	0.00	14	115.04	116.50	-14	4,604	-0.30%
2020/04/01	0	0.00	5	106.50	113.00	-5	4,628	-0.11%
2020/03/25	0	0.00	2	106.25	105.50	-2	4,501	-0.04%
2020/03/24	0	0.00	1	97.20	99.80	-1	4,467	-0.02%
2020/03/19	0	0.00	1	89.30	89.10	-1	4,494	-0.02%
2020/03/12	2	122.25	1	126.50	121.00	1	4,627	0.02%
2020/03/10	1	129.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	2	136.50	0	0.00	133.00	2	4,470	0.04%
2020/03/05	1	151.50	0	0.00	152.00	1	4,342	0.02%
2020/03/03	0	0.00	6	156.50	155.50	-6	4,222	-0.14%
2020/02/27	6	151.50	0	0.00	151.50	6	4,142	0.14%
2020/02/26	3	153.50	3	154.00	153.00	0	4,027	0.00%
2020/02/14	0	0.00	1	151.50	153.00	-1	3,708	-0.03%
2020/02/12	1	149.50	1	155.00	150.50	0	3,646	0.00%
2020/02/07	1	150.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	1	150.00	1	151.50	149.50	0	3,572	0.00%
2020/01/02	0	0.00	1	152.00	155.00	-1	3,263	-0.03%
2019/12/30	2	162.50	1	164.00	163.50	1	3,180	0.03%
2019/12/09	0	0.00	3	142.00	140.50	-3	2,632	-0.11%
2019/12/06	0	0.00	6	137.00	137.00	-6	2,506	-0.24%
2019/12/05	6	137.00	6	134.50	137.00	0	2,466	0.00%
2019/12/03	3	132.00	0	0.00	132.00	3	2,392	0.13%
2019/11/28	3	132.00	0	0.00	128.50	3	2,403	0.12%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/26	0	0.00	2	131.00	131.00	-2	2,480	-0.08%
2019/11/25	3	130.50	2	131.00	131.00	1	2,493	0.04%
2019/11/21	2	127.50	0	0.00	127.50	2	2,590	0.08%
2019/11/15	0	0.00	3	132.50	131.50	-3	2,830	-0.11%
2019/11/14	6	130.00	3	128.50	128.50	3	2,807	0.11%
2019/11/13	4	126.00	4	128.50	131.00	0	2,866	0.00%
2019/11/12	6	125.00	4	126.00	127.50	2	2,846	0.07%
2019/11/11	0	0.00	5	130.50	128.00	-5	2,844	-0.18%
2019/11/08	0	0.00	2	128.50	129.00	-2	2,859	-0.07%
2019/11/07	5	128.50	0	0.00	129.50	5	2,863	0.17%
2019/11/06	0	0.00	4	132.00	132.50	-4	2,838	-0.14%
2019/11/04	1	132.50	0	0.00	132.00	1	2,845	0.04%
2019/11/01	6	132.08	3	133.50	133.50	3	2,850	0.11%
2019/10/28	0	0.00	2	136.50	136.50	-2	2,870	-0.07%
2019/10/24	0	0.00	7	135.36	137.50	-7	2,867	-0.24%
2019/10/23	4	131.50	0	0.00	131.50	4	2,849	0.14%
2019/10/22	1	132.00	0	0.00	132.00	1	2,877	0.03%
2019/10/18	2	134.50	0	0.00	134.50	2	2,946	0.07%
2019/10/17	0	0.00	5	133.50	134.50	-5	2,953	-0.17%
2019/10/16	5	131.50	0	0.00	131.50	5	2,996	0.17%
2019/10/15	2	137.00	0	0.00	138.00	2	2,943	0.07%
2019/10/14	1	139.50	1	138.50	137.00	0	2,975	0.00%
2019/10/08	3	140.00	0	0.00	137.50	3	2,900	0.10%
2019/10/07	0	0.00	1	137.50	140.50	-1	2,821	-0.04%
2019/09/27	1	123.50	0	0.00	126.00	1	2,445	0.04%
2019/09/02	0	0.00	10	120.00	120.00	-10	2,117	-0.47%
2019/08/30	10	120.00	0	0.00	119.50	10	2,081	0.48%
2019/08/28	10	114.60	10	115.50	117.50	0	1,986	0.00%
2019/08/22	0	0.00	1	133.00	132.00	-1	1,700	-0.06%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/16	0	0.00	1	126.50	127.50	-1	1,546	-0.06%
2019/08/02	1	125.50	0	0.00	125.00	1	1,432	0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/22	0	0.00	1	130.00	130.00	-1	1,404	-0.07%
2019/07/16	1	121.00	0	0.00	121.00	1	1,440	0.07%
2019/07/15	0	0.00	1	118.50	118.50	-1	1,379	-0.07%
2019/05/02	1	114.50	1	117.50	113.50	0	1,543	0.00%
2019/04/30	1	110.00	1	111.50	115.00	0	1,495	0.00%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/25	0	0.00	1	104.00	103.50	-1	1,473	-0.07%
2019/03/20	1	103.50	0	0.00	103.50	1	1,560	0.06%
2019/03/12	0	0.00	1	108.00	108.00	-1	1,473	-0.07%
2019/03/07	1	105.50	0	0.00	105.50	1	1,523	0.07%
2019/02/18	0	0.00	1	104.50	104.50	-1	1,751	-0.06%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/01/11	0	0.00	1	103.50	103.50	-1	2,081	-0.05%
2019/01/10	1	102.50	0	0.00	103.00	1	2,145	0.05%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/27	0	0.00	1	107.00	106.00	-1	2,185	-0.05%
2018/12/24	1	106.50	0	0.00	107.00	1	2,189	0.05%
2018/12/19	6	109.00	6	108.50	107.50	0	2,314	0.00%
2018/11/29	1	112.00	0	0.00	109.00	1	1,886	0.05%
2018/11/14	1	100.00	1	105.00	105.00	0	1,576	0.00%
2018/11/13	1	100.00	1	103.00	103.00	0	1,515	0.00%
2018/11/07	0	0.00	1	99.60	99.60	-1	1,451	-0.07%
2018/11/06	1	94.50	0	0.00	94.10	1	1,462	0.07%
2018/11/05	0	0.00	1	95.40	95.50	-1	1,446	-0.07%
2018/10/25	0	0.00	1	86.70	87.00	-1	1,322	-0.08%
2018/10/18	2	94.55	0	0.00	95.00	2	1,218	0.16%
2018/10/17	0	0.00	1	90.00	89.80	-1	1,155	-0.09%
2018/10/11	0	0.00	1	81.00	81.20	-1	1,065	-0.09%
2018/10/04	1	93.80	0	0.00	93.50	1	1,025	0.10%
2018/10/03	1	93.00	0	0.00	92.90	1	1,008	0.10%
2018/09/27	1	91.00	1	93.00	91.00	0	856	0.00%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/03/28	0	0.00	1	125.50	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/21	0	0.00	4	123.50	123.00	-4	1,521	-0.26%
2018/03/20	3	122.83	0	0.00	123.00	3	1,539	0.19%
2018/03/19	5	124.30	1	124.50	122.50	4	1,551	0.26%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/13	1	116.50	0	0.00	120.00	1	1,564	0.06%
2018/03/12	0	0.00	1	111.00	115.00	-1	1,573	-0.06%
2018/03/07	1	110.50	0	0.00	110.00	1	1,673	0.06%
2018/03/06	1	112.00	0	0.00	112.00	1	1,747	0.06%
2018/03/05	2	110.00	0	0.00	110.00	2	1,848	0.11%
2018/03/02	1	114.00	2	111.50	114.00	-1	1,989	-0.05%
2018/02/26	0	0.00	1	114.50	113.00	-1	2,172	-0.05%
2018/02/21	0	0.00	2	110.00	110.50	-2	2,363	-0.08%
2018/02/12	1	107.00	0	0.00	107.00	1	2,404	0.04%
2018/02/07	0	0.00	2	112.25	110.50	-2	2,617	-0.08%
2018/02/02	0	0.00	1	118.00	117.00	-1	2,860	-0.03%
2018/01/22	1	129.00	0	0.00	128.50	1	2,894	0.03%
2018/01/18	2	132.00	0	0.00	130.00	2	2,896	0.07%
2018/01/12	0	0.00	1	123.50	125.00	-1	2,831	-0.04%
2018/01/08	0	0.00	1	134.00	134.50	-1	2,681	-0.04%