同欣電 (6271)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	153.25	13.1	151.58	151.50	-9.1	1,926	-0.47%
2024/05/02	3	147.00	0	0.00	147.00	3	1,832	0.16%
2024/04/30	1	147.50	5	147.30	147.50	-4	1,838	-0.22%
2024/04/29	2	145.00	2	145.75	146.50	0	1,836	0.00%
2024/04/26	1.1	143.48	0	0.00	143.50	1.1	1,846	0.06%
2024/04/25	4	144.25	0	0.00	143.50	4	1,864	0.21%
2024/04/24	0	0.00	9	147.22	149.50	-9	1,847	-0.49%
2024/04/23	2.1	140.24	0	0.00	141.00	2.1	1,821	0.11%
2024/04/22	3	140.00	0	0.00	139.00	3	1,818	0.16%
2024/04/19	8	142.25	1	143.00	142.00	7	1,803	0.39%
2024/04/18	1	149.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	4.1	149.54	151.50	-4.1	1,743	-0.24%
2024/04/16	1	142.00	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1	148.00	3	148.17	147.50	-2	1,696	-0.12%
2024/04/12	1	152.00	0	0.00	150.50	1	1,729	0.06%
2024/04/10	0	0.00	1.1	152.50	152.50	-1.1	1,817	-0.06%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	2	150.25	1	150.00	150.00	1	1,815	0.06%
2024/04/03	0	0.00	8	152.88	153.00	-8	1,817	-0.44%
2024/04/02	13	150.88	1.1	151.93	152.00	11.9	1,803	0.66%
2024/04/01	2	150.75	3.1	149.84	150.50	-1.1	1,792	-0.06%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	2	148.00	0	147.33	147.00	2	1,795	0.11%
2024/03/27	0.1	144.50	1	144.50	144.50	-0.9	1,771	-0.05%
2024/03/26	2	143.50	6	142.00	142.00	-4	1,780	-0.22%
2024/03/22	0	0.00	1	145.00	145.50	-1	1,836	-0.05%
2024/03/20	1.3	141.68	0	0.00	141.50	1.3	1,893	0.07%
2024/03/19	0	142.50	1	141.00	142.50	-1	1,922	-0.05%
2024/03/18	1	143.00	1	140.50	141.50	0	1,941	0.00%
2024/03/14	0.1	144.00	0	143.50	143.00	0	1,977	0.00%
2024/03/13	3	143.50	0	0.00	143.50	3	2,079	0.14%
2024/03/12	0	0.00	1	147.00	147.00	-1	2,126	-0.05%
2024/03/11	1	144.00	1	144.00	144.50	0	2,183	0.00%
2024/03/08	1.1	144.98	0	0.00	143.50	1.1	2,251	0.05%
2024/03/07	0.1	147.50	1	148.00	147.50	-1	2,322	-0.04%
2024/03/06	6	148.50	3	151.50	149.50	3	2,404	0.13%
2024/03/05	3.1	152.80	0	0.00	150.00	3.1	2,654	0.11%
2024/03/04	1.1	154.48	1	156.00	153.00	0.1	2,922	0.00%
2024/03/01	5	154.70	3	154.17	154.50	2	2,939	0.07%
2024/02/29	1	151.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	4	153.25	3	152.50	150.50	1	2,928	0.03%
2024/02/26	4.1	152.29	5.1	152.57	154.00	-1	2,920	-0.03%
2024/02/23	0.1	145.50	1	146.00	145.00	-0.9	2,885	-0.03%
2024/02/22	0	0.00	3	146.67	146.00	-3	2,913	-0.10%
2024/02/21	0	0.00	0.1	147.00	145.50	-0.1	2,950	0.00%
2024/02/19	0	0.00	2	148.50	147.50	-2	3,091	-0.06%
2024/02/05	0	0.00	10.1	143.51	143.50	-10.1	3,144	-0.32%
2024/01/31	0	147.50	0	0.00	143.50	0	3,336	0.00%
2024/01/29	1	148.00	1	148.50	148.50	0	3,390	0.00%
2024/01/26	0	0.00	1	145.50	147.50	-1	3,402	-0.03%
2024/01/22	1	143.50	0	0.00	144.00	1	3,623	0.03%
2024/01/19	2	145.50	0	0.00	143.50	2	3,683	0.05%
2024/01/15	0	0.00	1	150.00	150.00	-1	3,765	-0.03%
2024/01/12	3	149.00	1	148.00	149.00	2	3,790	0.05%
2024/01/11	3	147.17	1	148.50	148.50	2	3,802	0.05%
2024/01/09	2	148.00	1	148.00	148.00	1	3,851	0.03%
2024/01/08	7	150.43	1	152.50	148.50	6	3,858	0.16%
2024/01/05	1	152.00	1	154.00	152.00	0	3,840	0.00%
2024/01/04	10.1	155.78	1	157.00	153.00	9.1	3,849	0.24%
2024/01/03	1	155.51	3	155.33	156.00	-2	3,805	-0.05%
2024/01/02	3	155.83	0	0.00	155.00	3	3,837	0.08%
2023/12/29	1	156.50	1	156.50	157.50	0	3,867	0.00%
2023/12/27	1	158.50	1	158.50	159.00	0	3,882	0.00%
2023/12/26	2	158.25	3	158.16	158.00	-1	3,953	-0.03%
2023/12/22	1	155.00	3.1	154.17	154.50	-2.1	4,044	-0.05%
2023/12/21	2	153.00	1	154.50	154.00	1	4,116	0.02%
2023/12/20	0	0.00	2	155.25	155.00	-2	4,291	-0.05%
2023/12/19	1	153.50	3	154.67	155.00	-2	4,319	-0.05%
2023/12/18	1	156.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	2	158.75	7	159.86	159.00	-5	4,316	-0.12%
2023/12/14	0	0.00	1.2	159.93	158.50	-1.2	4,322	-0.03%
2023/12/13	1	156.50	2	156.00	157.00	-1	4,308	-0.02%
2023/12/12	2	160.00	2	158.50	158.00	0	4,313	0.00%
2023/12/11	5	159.40	1	159.50	159.50	4	4,353	0.09%
2023/12/08	15	158.57	8.1	159.93	158.50	7	4,326	0.16%
2023/12/07	4	156.63	1	154.50	155.50	3	4,247	0.07%
2023/12/06	5	158.10	3.2	158.62	157.50	1.8	4,252	0.04%
2023/12/05	3	158.83	2	157.75	157.50	1	4,230	0.02%
2023/12/04	6	161.58	9	161.61	161.00	-3	4,224	-0.07%
2023/12/01	5	165.70	4	164.75	164.50	1	4,187	0.02%
2023/11/30	10	168.35	2.1	169.22	168.00	8	4,137	0.19%
2023/11/29	10	164.00	14	161.43	164.50	-4	3,861	-0.10%
2023/11/28	2	150.25	4	152.13	153.50	-2	3,574	-0.06%
2023/11/27	1	148.00	1	152.00	146.50	0	3,514	0.00%
2023/11/24	3	153.00	3	152.17	151.00	0	3,487	0.00%
2023/11/23	5.2	151.10	1	152.00	151.50	4.2	3,399	0.12%
2023/11/22	0	0.00	2.4	149.04	149.00	-2.4	3,335	-0.07%
2023/11/21	2.2	147.73	0	0.00	148.00	2.2	3,303	0.07%
2023/11/20	5.2	147.88	3	148.33	148.00	2.2	3,290	0.07%
2023/11/17	12	145.96	7	147.21	148.00	5	3,238	0.15%
2023/11/15	1	138.50	0	0.00	137.00	1	3,094	0.03%
2023/11/13	3	138.00	3	139.00	138.00	0	3,041	0.00%
2023/11/10	4	139.75	1	142.50	138.50	3	3,030	0.10%
2023/11/06	0	0.00	1	147.50	148.00	-1	2,840	-0.04%
2023/11/03	6	141.50	7	140.29	142.00	-1	2,868	-0.03%
2023/11/01	0	0.00	1	134.50	136.00	-1	2,811	-0.04%
2023/10/31	10.1	138.43	36	138.00	134.00	-25.9	2,791	-0.93%
2023/10/30	0	0.00	1	140.50	142.00	-1	2,696	-0.04%
2023/10/27	31.1	138.99	1	145.00	138.50	30.1	2,722	1.10%
2023/10/26	1.1	144.59	0	0.00	143.00	1.1	2,684	0.04%
2023/10/25	2	148.25	0	0.00	147.50	2	2,735	0.07%
2023/10/24	1	149.00	0	0.00	149.50	1	2,757	0.04%
2023/10/23	0	0.00	1	154.00	150.00	-1	2,871	-0.03%
2023/10/20	0	0.00	11	147.09	149.00	-11	2,824	-0.39%
2023/10/19	1	149.00	0.1	147.00	149.00	0.9	2,812	0.03%
2023/10/18	0	0.00	10.2	149.01	147.00	-10.2	2,814	-0.36%
2023/10/17	1	149.00	3	148.00	147.50	-2	2,783	-0.07%
2023/10/16	1	145.00	1	144.50	144.00	0	2,805	0.00%
2023/10/13	2	148.50	10	147.50	148.50	-8	2,798	-0.29%
2023/10/12	0.1	147.50	0	147.00	147.50	0.1	2,781	0.00%
2023/10/11	1	141.50	1	143.00	146.00	0	2,759	0.00%
2023/10/05	1	146.00	2	147.25	148.00	-1	2,717	-0.04%
2023/10/03	0	0.00	1	146.50	146.00	-1	2,694	-0.04%
2023/10/02	3	145.33	0	0.00	144.50	3	2,677	0.11%
2023/09/28	0	0.00	3.1	146.25	149.00	-3.1	2,600	-0.12%
2023/09/27	3	141.83	2	142.75	143.00	1	2,530	0.04%
2023/09/26	6	143.42	7	144.14	142.00	-1	2,540	-0.04%
2023/09/25	34.1	146.31	15	146.87	146.00	19.2	2,491	0.77%
2023/09/22	1	138.00	36.5	142.04	143.50	-35.5	2,318	-1.53%
2023/09/21	2.1	139.45	0.1	139.00	138.50	2	2,268	0.09%
2023/09/20	1	141.50	0.1	141.00	140.00	1	2,251	0.04%
2023/09/19	3	140.17	2	139.50	139.50	1	2,216	0.05%
2023/09/18	0	0.00	2.3	142.00	140.50	-2.3	2,219	-0.10%
2023/09/15	0.1	140.50	1.6	140.31	140.50	-1.5	2,234	-0.07%
2023/09/14	1	140.50	1	142.00	139.50	0	2,245	0.00%
2023/09/13	1	133.50	1	133.50	133.50	0	2,237	0.00%
2023/09/12	4.4	135.20	3	137.50	135.00	1.4	2,301	0.06%
2023/09/11	1.1	135.14	0.5	136.00	136.50	0.6	2,342	0.03%
2023/09/08	3	140.33	4.9	140.29	140.00	-1.9	2,304	-0.08%
2023/09/07	0	0.00	1	144.50	144.50	-1	2,333	-0.04%
2023/09/06	3	141.33	2.1	142.38	141.00	0.9	2,297	0.04%
2023/09/05	1	138.50	1	137.00	137.00	0	2,263	0.00%
2023/09/04	1	129.50	2	129.50	130.00	-1	2,227	-0.04%
2023/08/30	0	0.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/28	0.2	129.50	0	0.00	128.50	0.2	2,322	0.01%
2023/08/25	0.2	129.50	0	0.00	130.00	0.2	2,356	0.01%
2023/08/24	0	0.00	1	130.00	129.50	-1	2,373	-0.04%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/21	1	124.00	0	0.00	126.50	1	2,380	0.04%
2023/08/18	1	125.50	0	0.00	125.50	1	2,395	0.04%
2023/08/17	0	0.00	1	126.00	125.00	-1	2,405	-0.04%
2023/08/16	2	124.00	0	0.00	123.50	2	2,426	0.08%
2023/08/14	5.1	123.72	6	123.00	123.50	-0.9	2,460	-0.04%
2023/08/11	10	124.50	0	0.00	124.50	10	2,454	0.41%
2023/08/10	0.2	125.33	0	0.00	125.00	0.2	2,447	0.01%
2023/08/09	3.2	126.92	0	0.00	124.50	3.2	2,429	0.13%
2023/08/08	1.5	164.17	0	0.00	164.50	1.5	2,362	0.06%
2023/08/07	0	165.00	2	165.75	166.00	-2	2,344	-0.08%
2023/08/04	0	164.50	10	163.40	164.00	-10	2,328	-0.43%
2023/08/02	1	161.50	2	161.50	160.50	-1	2,322	-0.04%
2023/08/01	0	0.00	2	160.25	161.50	-2	2,311	-0.09%
2023/07/31	1	159.00	0	0.00	157.50	1	2,257	0.04%
2023/07/28	3	157.34	0	0.00	159.00	3	2,221	0.14%
2023/07/27	10	158.95	2	160.50	158.00	8	2,154	0.37%
2023/07/26	3	157.18	0	0.00	157.50	3	2,134	0.14%
2023/07/25	1.1	167.98	0	0.00	166.00	1.1	2,021	0.05%
2023/07/24	1	169.50	0	0.00	169.50	1	2,021	0.05%
2023/07/20	2	173.51	0	0.00	173.00	2	2,060	0.10%
2023/07/18	1	171.00	1	172.00	170.50	0	2,219	0.00%
2023/07/17	0	0.00	1	175.00	175.50	-1	2,232	-0.04%
2023/07/14	1	173.50	0	0.00	173.00	1	2,291	0.04%
2023/07/13	0	174.50	1	173.00	173.00	-1	2,317	-0.04%
2023/07/11	0.4	172.00	0	0.00	171.00	0.4	2,301	0.02%
2023/07/10	0.1	174.00	0	0.00	170.50	0.1	2,297	0.00%
2023/07/06	1	176.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	180.00	2	178.75	178.50	-2	2,275	-0.09%
2023/07/04	3.5	176.44	0	0.00	174.50	3.5	2,255	0.16%
2023/07/03	1	183.50	1	185.00	185.00	0	2,227	0.00%
2023/06/30	0.4	182.47	2	183.50	183.00	-1.6	2,198	-0.07%
2023/06/29	0	0.00	1	183.00	181.50	-1	2,195	-0.05%
2023/06/28	0	0.00	0.1	182.50	181.00	-0.1	2,227	0.00%
2023/06/27	0	0.00	1	185.00	182.50	-1	2,225	-0.04%
2023/06/21	1.1	183.55	0	0.00	183.50	1.1	2,202	0.05%
2023/06/20	1	187.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	5	189.80	0	0.00	188.00	5	2,187	0.23%
2023/06/16	5	191.30	2	192.50	191.50	3	2,184	0.14%
2023/06/15	0	192.50	4	189.38	192.50	-4	2,148	-0.19%
2023/06/14	2	187.00	0	0.00	187.50	2	2,149	0.09%
2023/06/13	4	187.25	5	188.40	187.50	-1	2,238	-0.04%
2023/06/12	0	0.00	5	183.40	184.00	-5	2,216	-0.23%
2023/06/09	3	181.00	1	180.50	179.50	2	2,204	0.09%
2023/06/08	5	182.80	4	183.50	182.00	1	2,185	0.05%
2023/06/07	0	0.00	1	183.50	184.00	-1	2,185	-0.05%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	7	181.43	5	183.70	182.50	2	2,158	0.09%
2023/06/02	4	182.00	2	183.00	182.00	2	2,120	0.09%
2023/06/01	2	181.00	0	0.00	181.00	2	2,090	0.10%
2023/05/31	2	182.75	0.1	182.00	183.50	1.9	2,071	0.09%
2023/05/30	3	179.00	6	180.75	179.00	-3	2,051	-0.15%
2023/05/29	1	179.50	3	178.50	179.50	-2	2,029	-0.10%
2023/05/26	0	0.00	2	176.00	175.00	-2	2,011	-0.10%
2023/05/24	4	178.13	4	176.75	176.00	0	2,023	0.00%
2023/05/23	1	176.00	1	175.50	176.50	0	2,015	0.00%
2023/05/22	4.1	176.73	1	176.50	176.50	3.1	2,022	0.15%
2023/05/19	2.1	175.04	3	171.83	176.00	-0.9	2,036	-0.04%
2023/05/18	2	169.50	2	171.50	169.50	0	2,013	0.00%
2023/05/17	2	169.75	0	0.00	170.50	2	2,023	0.10%
2023/05/16	2	171.25	2.1	171.26	170.50	-0.1	2,053	0.00%
2023/05/12	0.5	169.50	1	170.00	170.00	-0.5	2,075	-0.02%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	3	172.17	1.5	170.50	171.00	1.5	2,104	0.07%
2023/05/08	1	174.50	0	0.00	173.50	1	2,103	0.05%
2023/05/05	0.5	173.50	0	0.00	172.50	0.5	2,118	0.02%
2023/05/04	1	168.50	0	0.00	169.50	1	2,147	0.05%
2023/05/03	0	0.00	0.5	169.00	168.50	-0.5	2,203	-0.02%
2023/04/28	2	170.25	1	170.00	169.50	1	2,268	0.04%
2023/04/27	0	0.00	3	167.67	167.00	-3	2,240	-0.13%
2023/04/25	1	166.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	2	165.50	2	165.50	167.00	0	2,150	0.00%
2023/04/21	10.2	164.28	3	164.50	166.00	7.2	2,098	0.34%
2023/04/20	0	0.00	1	182.50	181.00	-1	1,947	-0.05%
2023/04/19	0.1	183.50	0	0.00	184.00	0.1	1,935	0.00%
2023/04/17	3	193.00	0.1	193.00	193.00	3	1,863	0.16%
2023/04/14	0	195.00	0	0.00	194.00	0	1,849	0.00%
2023/04/13	0	0.00	1	197.00	193.50	-1	1,855	-0.05%
2023/04/11	0	0.00	2	198.75	198.50	-2	1,851	-0.11%
2023/04/10	0	0.00	2	198.00	198.50	-2	1,857	-0.11%
2023/04/06	10	193.00	0	0.00	194.00	10	1,859	0.54%
2023/03/31	1	199.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	0.1	201.00	0	0.00	198.50	0.1	1,933	0.01%
2023/03/29	25	197.14	0	0.00	197.00	25	2,014	1.24%
2023/03/28	0	0.00	1	203.00	202.00	-1	2,049	-0.05%
2023/03/23	0	0.00	1	203.00	202.00	-1	2,138	-0.05%
2023/03/22	0	0.00	0.5	200.00	200.50	-0.5	2,122	-0.02%
2023/03/17	2.5	193.24	1	193.00	191.50	1.5	2,070	0.07%
2023/03/16	11	200.27	0	0.00	195.50	11	2,003	0.55%
2023/03/15	2	218.75	2	219.25	215.50	0	1,888	0.00%
2023/03/14	1	212.50	0	0.00	209.00	1	1,843	0.05%
2023/03/10	0	0.00	0.5	217.50	216.00	-0.5	1,825	-0.03%
2023/03/09	0	0.00	0.5	224.00	223.50	-0.5	1,815	-0.03%
2023/03/03	1	225.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	0	0.00	1	222.00	224.50	-1	1,870	-0.05%
2023/02/24	1	223.50	1.5	219.67	219.00	-0.5	1,982	-0.03%
2023/02/23	3	221.50	1	222.50	223.00	2	1,990	0.10%
2023/02/22	1.1	219.08	0.5	219.50	219.00	0.6	1,986	0.03%
2023/02/21	1	226.00	0	0.00	226.00	1	1,996	0.05%
2023/02/20	1	224.50	1	225.00	225.00	0	1,997	0.00%
2023/02/17	1.1	227.50	0	0.00	226.50	1.1	1,991	0.06%
2023/02/16	3	236.33	1	236.50	236.00	2	1,966	0.10%
2023/02/14	1	234.00	1	232.50	232.00	0	1,952	0.00%
2023/02/13	1.5	233.84	1	235.00	236.00	0.5	1,927	0.03%
2023/02/10	1.5	231.17	1	232.50	232.00	0.5	1,946	0.03%
2023/02/09	1	231.50	1	234.00	232.00	0	1,964	0.00%
2023/02/08	1	234.50	1	235.46	235.00	0	1,960	0.00%
2023/02/07	0	0.00	4	230.00	233.50	-4	1,962	-0.20%
2023/02/03	3	237.50	3.5	236.42	237.50	-0.5	1,957	-0.02%
2023/02/02	2	239.00	2	241.49	242.50	0	1,967	0.00%
2023/02/01	1	238.00	4	238.62	236.00	-3	1,953	-0.15%
2023/01/31	0	0.00	1	225.01	228.00	-1	1,924	-0.05%
2023/01/30	0	0.00	0.9	214.50	214.50	-0.9	1,884	-0.05%
2023/01/16	0.2	208.50	1	210.50	208.50	-0.8	1,923	-0.04%
2023/01/13	1	210.50	1	210.50	208.50	0	1,955	0.00%
2023/01/11	1	209.00	0	0.00	208.50	1	1,984	0.05%
2023/01/10	1	206.00	4.1	208.09	209.00	-3.1	1,987	-0.16%
2023/01/09	3	204.83	8	205.00	206.00	-5	1,999	-0.25%
2023/01/06	0	200.00	1	205.00	205.00	-1	1,997	-0.05%
2023/01/05	0	0.00	2	201.22	202.00	-2	1,998	-0.10%
2023/01/04	1	198.00	1	198.00	197.50	0	2,018	0.00%
2023/01/03	1	192.00	1	198.50	198.50	0	2,060	0.00%
2022/12/30	0.1	191.50	0	0.00	191.00	0.1	2,092	0.00%
2022/12/29	2	190.50	0	0.00	192.00	2	2,227	0.09%
2022/12/28	1	201.00	1	193.00	193.00	0	2,285	0.00%
2022/12/27	1	202.50	0	0.00	202.00	1	2,312	0.04%
2022/12/26	3	199.67	4	200.38	200.00	-1	2,343	-0.04%
2022/12/23	4.1	200.77	3	201.67	201.00	1.1	2,392	0.05%
2022/12/22	10	198.40	4	198.75	210.00	6	2,381	0.25%
2022/12/21	5	193.60	1	192.00	195.00	4	2,332	0.17%
2022/12/20	2	199.02	1	214.00	201.00	1	2,252	0.05%
2022/12/19	8	213.06	2	211.75	210.00	6	2,207	0.27%
2022/12/16	0	0.00	2	221.50	222.00	-2	2,167	-0.09%
2022/12/15	0	0.00	1	227.00	226.50	-1	2,149	-0.05%
2022/12/14	0	0.00	1	215.50	218.50	-1	2,159	-0.05%
2022/12/13	2	215.00	1	209.00	209.50	1	2,159	0.05%
2022/12/12	26	231.25	2.1	223.48	220.00	23.9	2,144	1.12%
2022/11/30	1.1	192.11	0	0.00	194.00	1.1	2,124	0.05%
2022/11/29	1	193.03	0	0.00	193.00	1	2,133	0.05%
2022/11/28	1	197.49	2	196.75	197.00	-1	2,136	-0.05%
2022/11/25	0	196.50	0	0.00	196.50	0	2,179	0.00%
2022/11/24	0	196.00	0	0.00	196.50	0	2,199	0.00%
2022/11/23	0	198.50	0	0.00	195.50	0	2,231	0.00%
2022/11/22	0	194.00	6	196.25	196.50	-6	2,239	-0.27%
2022/11/21	2	194.50	0	0.00	194.00	2	2,278	0.09%
2022/11/18	0	0.00	1	192.50	194.00	-1	2,291	-0.04%
2022/11/17	1	191.00	1	191.00	191.50	0	2,304	0.00%
2022/11/15	2	191.50	10	190.95	191.00	-8	2,333	-0.34%
2022/11/14	2	188.25	4	191.00	190.50	-2	2,405	-0.08%
2022/11/11	2	182.75	0	0.00	182.00	2	2,361	0.08%
2022/11/09	0	0.00	1	185.50	186.50	-1	2,298	-0.04%
2022/11/08	1	181.50	0	0.00	181.50	1	2,327	0.04%
2022/11/07	0	0.00	1	183.50	183.00	-1	2,386	-0.04%
2022/11/04	2	179.50	2	182.50	182.50	0	2,396	0.00%
2022/11/03	1	176.00	2	181.25	181.50	-1	2,413	-0.04%
2022/11/02	1	180.50	18	180.47	179.00	-17	2,396	-0.71%
2022/11/01	2	174.50	1	173.50	174.00	1	2,366	0.04%
2022/10/28	0	0.00	1	170.50	170.00	-1	2,369	-0.04%
2022/10/27	0	0.00	4	163.38	169.00	-4	2,348	-0.17%
2022/10/24	1	159.00	1	161.00	159.50	0	2,329	0.00%
2022/10/20	4	154.62	2	155.50	158.00	2	2,421	0.08%
2022/10/18	2	159.50	2	161.50	159.50	0	2,395	0.00%
2022/10/17	3	157.67	3	156.67	158.50	0	2,391	0.00%
2022/10/11	1	162.00	1	164.00	162.00	0	2,346	0.00%
2022/10/07	2	172.50	2	169.50	169.50	0	2,320	0.00%
2022/10/06	4	171.00	4	172.13	172.00	0	2,326	0.00%
2022/10/05	1	174.00	2	171.25	171.50	-1	2,320	-0.04%
2022/09/30	0	0.00	4	163.13	166.00	-4	2,288	-0.17%
2022/09/29	8	163.38	11	163.55	161.00	-3	2,270	-0.13%
2022/09/28	12	161.79	7	162.86	158.50	5	2,245	0.22%
2022/09/27	8	163.19	8	164.63	167.00	0	2,231	0.00%
2022/09/26	9	175.39	2	180.50	171.50	7	2,122	0.33%
2022/09/23	18	188.17	0	0.00	186.50	18	2,089	0.86%
2022/09/22	3	193.50	1	192.50	194.50	2	2,076	0.10%
2022/09/21	10	199.20	0	0.00	196.00	10	2,063	0.48%
2022/09/20	1	208.00	0	0.00	207.50	1	2,010	0.05%
2022/09/19	0	0.00	2	209.00	208.50	-2	2,015	-0.10%
2022/09/16	1	213.00	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	214.00	0	0.00	212.50	1	2,037	0.05%
2022/09/14	1	211.50	2	206.50	211.00	-1	2,051	-0.05%
2022/09/13	1	212.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	4	212.13	211.50	-4	2,060	-0.19%
2022/09/08	5	201.20	6	204.08	204.00	-1	2,043	-0.05%
2022/09/06	3	198.33	2	197.00	195.50	1	2,054	0.05%
2022/09/05	4	197.00	0	0.00	197.50	4	2,055	0.19%
2022/09/02	1	204.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	5	204.80	3	203.83	204.50	2	2,030	0.10%
2022/08/31	3	211.17	17	212.00	213.50	-14	1,988	-0.70%
2022/08/30	0	0.00	3	214.67	215.50	-3	1,970	-0.15%
2022/08/29	2	205.75	0	0.00	208.00	2	1,935	0.10%
2022/08/26	2	212.75	3	214.50	212.00	-1	1,916	-0.05%
2022/08/25	4	211.75	5	211.20	210.50	-1	1,875	-0.05%
2022/08/22	5	208.60	0	0.00	205.50	5	1,815	0.28%
2022/08/19	2	211.75	6	209.75	215.00	-4	1,773	-0.23%
2022/08/18	1	199.50	0	0.00	199.50	1	1,675	0.06%
2022/08/17	0	0.00	1	200.50	200.00	-1	1,662	-0.06%
2022/08/16	3	201.17	1	203.00	201.00	2	1,660	0.12%
2022/08/15	2	204.75	2	202.75	204.00	0	1,648	0.00%
2022/08/12	4	196.38	7	200.07	202.50	-3	1,609	-0.19%
2022/08/11	2	193.75	3	192.33	193.50	-1	1,539	-0.06%
2022/08/10	5	188.50	1	188.00	188.00	4	1,532	0.26%
2022/08/05	0	0.00	2	194.75	195.00	-2	1,565	-0.13%
2022/08/03	1	189.01	1	192.00	190.00	0	1,560	0.00%
2022/08/02	1	193.00	0	193.00	193.50	1	1,561	0.06%
2022/08/01	0	0.00	1	198.00	194.50	-1	1,551	-0.06%
2022/07/29	4	193.88	3.1	195.46	195.00	0.9	1,549	0.06%
2022/07/28	6.2	194.45	6	190.17	194.00	0.2	1,545	0.01%
2022/07/27	5.1	185.70	4	191.38	188.00	1.1	1,498	0.07%
2022/07/26	2	195.00	0	0.00	194.50	2	1,436	0.14%
2022/07/22	1	208.00	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	1	207.00	209.00	-1	1,484	-0.07%
2022/07/19	2	197.75	0	0.00	198.00	2	1,502	0.13%
2022/07/18	0	0.00	1	200.00	202.50	-1	1,524	-0.07%
2022/07/14	0	0.00	1	193.00	191.00	-1	1,527	-0.07%
2022/07/12	2	180.75	1	183.00	180.00	1	1,519	0.07%
2022/07/11	0	0.00	0.2	190.50	187.50	-0.2	1,523	-0.01%
2022/07/08	1	191.00	2	191.50	191.00	-1	1,525	-0.07%
2022/07/07	1	185.50	1	187.00	185.50	0	1,512	0.00%
2022/07/06	4	180.38	4.1	178.23	179.00	-0.1	1,517	-0.01%
2022/07/05	0.3	183.00	0	0.00	181.00	0.3	1,512	0.02%
2022/07/01	1	196.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	0	0.00	1	203.12	201.00	-1	1,449	-0.07%
2022/06/28	8	214.94	1	213.50	213.00	7	1,432	0.49%
2022/06/27	12	217.25	2	217.25	218.00	10	1,482	0.67%
2022/06/23	3	199.00	4	200.00	200.50	-1	1,458	-0.07%
2022/06/22	6	200.33	3	206.17	197.50	3	1,447	0.21%
2022/06/21	2	212.50	2	210.00	212.00	0	1,447	0.00%
2022/06/17	1	224.00	1	221.50	220.50	0	1,509	0.00%
2022/06/16	2	240.00	0	0.00	230.00	2	1,499	0.13%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/08	0	0.00	1	253.50	254.50	-1	1,610	-0.06%
2022/06/07	1	250.00	0	0.00	249.50	1	1,644	0.06%
2022/06/06	0	0.00	1	254.00	253.00	-1	1,659	-0.06%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/24	1	245.00	1	243.00	241.50	0	1,940	0.00%
2022/05/20	2	252.75	0	0.00	251.50	2	1,975	0.10%
2022/05/19	0	0.00	1	254.50	255.00	-1	1,971	-0.05%
2022/05/18	1	250.00	1	252.00	250.00	0	1,957	0.00%
2022/05/17	2	250.25	2	252.25	253.00	0	1,947	0.00%
2022/05/13	0	0.00	2	246.00	248.00	-2	1,926	-0.10%
2022/05/10	0	0.00	2	241.25	242.00	-2	1,965	-0.10%
2022/05/06	1	233.50	0	0.00	239.00	1	2,047	0.05%
2022/05/05	1	242.00	2	245.00	241.50	-1	2,054	-0.05%
2022/05/04	1	236.00	1	238.00	236.50	0	2,077	0.00%
2022/04/29	4	233.75	4	233.88	234.00	0	2,209	0.00%
2022/04/28	2	230.50	2	232.00	229.50	0	2,213	0.00%
2022/04/27	1	230.00	0	0.00	237.50	1	2,161	0.05%
2022/04/26	1	237.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	5	238.90	5	234.50	237.50	0	2,127	0.00%
2022/04/22	4	250.63	1	254.50	248.50	3	2,083	0.14%
2022/04/21	0	0.00	1	256.50	258.50	-1	2,099	-0.05%
2022/04/15	2	255.00	0	0.00	252.50	2	2,193	0.09%
2022/04/14	1	265.50	1	267.50	268.00	0	2,205	0.00%
2022/04/13	0	0.00	1	267.50	265.50	-1	2,255	-0.04%
2022/04/08	1	275.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	1	281.00	2	276.50	273.00	-1	2,354	-0.04%
2022/04/06	1	284.49	1	283.00	282.50	0	2,361	0.00%
2022/04/01	3	287.50	0	0.00	289.00	3	2,412	0.12%
2022/03/31	2	292.75	1	292.50	290.00	1	2,415	0.04%
2022/03/30	1	294.50	0	0.00	293.50	1	2,421	0.04%
2022/03/29	1	282.50	2	287.25	285.50	-1	2,415	-0.04%
2022/03/28	1	277.00	0	0.00	284.00	1	2,418	0.04%
2022/03/25	0	0.00	0.5	281.99	282.50	-0.5	2,426	-0.02%
2022/03/24	2	282.75	4	285.13	286.50	-2	2,425	-0.08%
2022/03/23	0	0.00	2.2	276.50	285.00	-2.2	2,405	-0.09%
2022/03/18	0	0.00	0.3	254.00	257.50	-0.3	2,387	-0.01%
2022/03/17	8.5	252.78	8	252.63	253.50	0.5	2,383	0.02%
2022/03/16	0	0.00	1	245.00	244.50	-1	2,359	-0.04%
2022/03/15	3	257.33	1	254.00	253.50	2	2,336	0.09%
2022/03/14	1	265.50	0.3	265.00	265.00	0.7	2,342	0.03%
2022/03/11	3	269.33	3	272.67	269.00	0	2,360	0.00%
2022/03/10	0.3	273.00	1	272.00	272.00	-0.7	2,403	-0.03%
2022/03/08	1	260.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	3	265.83	1.3	269.00	266.00	1.8	2,712	0.06%
2022/03/04	0.3	290.00	3	287.83	284.50	-2.8	2,758	-0.10%
2022/03/01	2	293.00	1.1	294.50	291.50	0.9	2,894	0.03%
2022/02/25	0	0.00	1	282.50	288.00	-1	2,891	-0.03%
2022/02/24	1	272.00	1.1	268.09	268.00	-0.1	2,918	0.00%
2022/02/23	2	277.25	0	0.00	278.00	2	3,064	0.07%
2022/02/22	0.1	275.00	2.5	274.70	275.00	-2.4	3,158	-0.08%
2022/02/18	2	279.50	0	0.00	279.50	2	3,374	0.06%
2022/02/17	1	281.00	0	0.00	278.00	1	3,519	0.03%
2022/02/15	1	277.00	0	0.00	276.00	1	4,061	0.02%
2022/02/14	1	276.00	1	280.00	279.00	0	4,239	0.00%
2022/02/10	1	285.50	1	278.00	279.00	0	4,520	0.00%
2022/02/09	1	280.50	1	281.00	283.50	0	4,533	0.00%
2022/02/08	0	0.00	1	276.00	281.00	-1	4,580	-0.02%
2022/01/26	1	263.50	0	0.00	264.50	1	4,779	0.02%
2022/01/25	2	266.75	3	268.33	259.50	-1	4,934	-0.02%
2022/01/24	0	0.00	1	265.00	268.50	-1	5,033	-0.02%
2022/01/21	1	258.00	0	0.00	256.50	1	5,107	0.02%
2022/01/20	1	264.50	1	265.50	264.50	0	5,144	0.00%
2022/01/19	2	265.00	0	0.00	265.00	2	5,229	0.04%
2022/01/17	0	0.00	1	271.00	273.00	-1	5,501	-0.02%
2022/01/14	1	257.00	1	259.00	264.00	0	5,616	0.00%
2022/01/13	2	269.00	2	267.50	265.50	0	5,660	0.00%
2022/01/12	0	0.00	1	273.00	274.00	-1	5,759	-0.02%
2022/01/11	2	269.50	1	273.50	269.50	1	5,901	0.02%
2022/01/07	1	281.50	1	282.00	281.00	0	5,965	0.00%
2022/01/06	4	285.75	1	285.50	285.00	3	6,030	0.05%
2022/01/04	0	0.00	1	300.00	298.50	-1	6,111	-0.02%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/23	0	0.00	0.1	295.00	294.00	-0.1	6,304	0.00%
2021/12/21	1	283.50	0	0.00	283.50	1	6,374	0.02%
2021/12/17	0.1	283.00	0	0.00	285.00	0.1	6,473	0.00%
2021/12/16	3	285.50	4	285.75	285.50	-1	6,544	-0.02%
2021/12/14	1	285.00	0	0.00	283.00	1	6,594	0.02%
2021/12/10	1	291.00	0	0.00	291.50	1	6,761	0.01%
2021/12/08	1	297.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	1	288.50	1	290.00	289.00	0	7,081	0.00%
2021/12/06	2	290.25	1	290.50	291.50	1	7,444	0.01%
2021/12/03	0	0.00	2	295.00	295.50	-2	7,753	-0.03%
2021/12/02	2	296.25	1	299.50	291.50	1	7,848	0.01%
2021/12/01	8	289.28	8	293.19	297.00	0	7,857	0.00%
2021/11/30	1	309.50	1	307.00	306.50	0	7,757	0.00%
2021/11/29	3.1	300.19	5	301.20	302.00	-1.9	7,854	-0.02%
2021/11/26	2.1	304.24	2	304.00	306.50	0.1	7,989	0.00%
2021/11/25	2	312.25	1	308.50	308.00	1	8,080	0.01%
2021/11/24	6	313.25	6	315.25	315.00	0	8,178	0.00%
2021/11/23	4	315.63	3	313.83	313.50	1	8,277	0.01%
2021/11/22	3	312.00	4	318.00	323.00	-1	8,428	-0.01%
2021/11/19	9	306.06	11	303.59	306.50	-2	8,463	-0.02%
2021/11/18	4	302.13	3	298.17	298.50	1	8,604	0.01%
2021/11/17	4	300.25	4	303.00	304.50	0	8,901	0.00%
2021/11/16	3.1	296.16	2	300.00	300.50	1.1	8,996	0.01%
2021/11/15	7	299.36	12	289.83	302.50	-5	9,033	-0.06%
2021/11/12	19	281.84	15	287.23	275.00	4	8,926	0.04%
2021/11/11	3	285.00	2	294.75	286.00	1	8,873	0.01%
2021/11/10	4	279.00	7	281.14	288.00	-3	8,889	-0.03%
2021/11/09	0	0.00	2	275.00	277.00	-2	8,941	-0.02%
2021/11/08	1	270.00	1	273.50	266.00	0	9,127	0.00%
2021/11/05	5	269.80	5	271.90	270.00	0	9,152	0.00%
2021/11/04	9	278.44	13	273.50	271.50	-4	9,275	-0.04%
2021/11/03	3	266.67	1	267.00	267.00	2	9,174	0.02%
2021/11/02	2	276.25	2	277.75	270.00	0	9,145	0.00%
2021/11/01	1	263.00	7	274.64	276.00	-6	9,022	-0.07%
2021/10/29	1	262.00	7	261.64	264.00	-6	8,938	-0.07%
2021/10/28	9	254.39	3	254.83	252.50	6	8,909	0.07%
2021/10/27	3	257.50	3	258.00	260.00	0	8,955	0.00%
2021/10/26	1	259.50	9.1	264.44	259.00	-8.1	8,970	-0.09%
2021/10/25	1	252.00	3	250.50	250.50	-2	8,862	-0.02%
2021/10/22	4	242.50	4	246.63	249.00	0	8,995	0.00%
2021/10/21	8	245.25	3	248.50	246.00	5	8,999	0.06%
2021/10/20	0	0.00	1	250.00	251.50	-1	9,041	-0.01%
2021/10/19	2	245.50	11.1	247.28	247.50	-9.1	9,118	-0.10%
2021/10/18	4	233.75	3	235.17	235.00	1	9,355	0.01%
2021/10/15	2	232.00	5.1	233.43	235.00	-3.1	9,550	-0.03%
2021/10/14	1	224.00	2.1	227.05	226.50	-1.1	9,546	-0.01%
2021/10/13	4	218.75	4	222.63	216.00	0	9,555	0.00%
2021/10/12	3.1	221.65	0	0.00	220.00	3.1	9,590	0.03%
2021/10/08	2	233.50	2	235.25	236.00	0	9,633	0.00%
2021/10/06	1	223.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	0	0.00	0.1	224.00	225.00	-0.1	10,189	0.00%
2021/10/04	6	217.58	5	217.60	215.00	1	10,192	0.01%
2021/10/01	1	221.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	0	221.00	0	0.00	226.00	0	10,537	0.00%
2021/09/29	5	223.90	3	228.67	225.50	2	10,559	0.02%
2021/09/28	2	227.75	2	229.75	229.50	0	10,623	0.00%
2021/09/27	4	240.00	2	238.00	237.00	2	10,617	0.02%
2021/09/24	8	241.38	10	241.75	241.50	-2	10,641	-0.02%
2021/09/23	5	237.70	7	237.14	237.00	-2	10,615	-0.02%
2021/09/17	9	234.28	9	233.61	237.00	0	10,574	0.00%
2021/09/16	0	0.00	1	236.50	233.50	-1	10,590	-0.01%
2021/09/15	1	234.50	2	235.00	234.50	-1	10,587	-0.01%
2021/09/14	1	226.50	1	228.00	227.50	0	10,745	0.00%
2021/09/13	2.1	224.60	0	0.00	223.50	2.1	10,911	0.02%
2021/09/10	1	225.00	1	228.50	230.50	0	10,903	0.00%
2021/09/09	7	219.86	12.1	223.59	228.00	-5.1	10,983	-0.05%
2021/09/08	5.2	218.63	5	226.30	215.50	0.2	10,680	0.00%
2021/09/07	4.1	241.95	3	241.00	239.00	1.1	10,331	0.01%
2021/09/06	1	260.00	2	252.25	253.00	-1	10,184	-0.01%
2021/09/03	4.1	256.34	2	256.75	261.00	2.1	10,110	0.02%
2021/09/02	0	0.00	3	254.33	254.50	-3	9,979	-0.03%
2021/09/01	10	251.80	0	0.00	248.00	10	9,789	0.10%
2021/08/31	5	259.50	4	259.88	262.00	1	9,579	0.01%
2021/08/30	1	265.00	1	265.50	267.50	0	9,415	0.00%
2021/08/27	12.1	268.70	11	272.18	264.50	1.1	9,273	0.01%
2021/08/26	8	274.44	8	276.19	274.00	0	9,120	0.00%
2021/08/25	9.1	272.77	5	272.00	268.00	4.1	8,880	0.05%
2021/08/24	5	273.93	4	275.13	278.50	1	8,681	0.01%
2021/08/23	6	268.08	7	273.57	279.50	-1	8,439	-0.01%
2021/08/20	10	255.35	15.4	248.82	259.50	-5.4	8,088	-0.07%
2021/08/19	5	245.00	4	245.50	239.00	1	7,898	0.01%
2021/08/18	8	248.56	8	240.81	253.50	0	7,730	0.00%
2021/08/17	16	240.34	18	242.08	238.00	-2	7,538	-0.03%
2021/08/16	13	241.08	12	243.54	239.00	1	7,366	0.01%
2021/08/13	11.1	255.98	9	259.44	253.00	2.1	7,175	0.03%
2021/08/12	7	255.36	17	249.71	257.00	-10	6,933	-0.14%
2021/08/11	0	0.00	1	238.00	237.00	-1	6,664	-0.02%
2021/08/10	3	240.67	5	240.20	242.00	-2	6,603	-0.03%
2021/08/09	5	233.20	2	229.75	232.00	3	6,442	0.05%
2021/08/06	3	239.00	8	239.25	243.50	-5	6,396	-0.08%
2021/08/05	14	242.39	1	242.50	240.50	13	6,385	0.20%
2021/08/04	3	238.50	1	240.00	238.50	2	6,402	0.03%
2021/08/03	1	240.50	1	243.50	242.50	0	6,357	0.00%
2021/08/02	1	236.50	1	238.50	239.50	0	6,277	0.00%
2021/07/30	1	243.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	1	245.00	6	251.75	252.00	-5	6,118	-0.08%
2021/07/28	1	235.00	1	234.00	240.50	0	6,025	0.00%
2021/07/27	2	259.25	2	251.75	250.50	0	5,884	0.00%
2021/07/26	1	268.00	2	270.00	266.00	-1	5,800	-0.02%
2021/07/23	14	264.46	7.1	260.01	262.50	6.9	5,686	0.12%
2021/07/22	9	262.89	11	265.36	269.50	-2	5,490	-0.04%
2021/07/21	0	0.00	3	249.33	246.00	-3	5,113	-0.06%
2021/07/20	2	243.50	1	235.50	237.00	1	4,917	0.02%
2021/07/19	3	247.17	0	0.00	243.50	3	4,819	0.06%
2021/07/16	1	253.00	2	254.25	252.00	-1	4,748	-0.02%
2021/07/15	0	0.00	3.3	252.96	256.00	-3.3	4,668	-0.07%
2021/07/14	2	241.00	3	238.50	246.00	-1	4,553	-0.02%
2021/07/13	5	243.60	1	232.50	239.50	4	4,438	0.09%
2021/07/12	0	0.00	10	238.85	245.00	-10	4,184	-0.24%
2021/07/09	2	221.75	0	0.00	223.00	2	3,883	0.05%
2021/07/08	5.1	229.10	2	233.00	229.50	3.1	3,876	0.08%
2021/07/07	2	225.00	14	227.96	225.50	-12	3,702	-0.32%
2021/07/06	1	219.50	2	224.50	220.00	-1	3,517	-0.03%
2021/07/05	1	220.00	3.2	220.03	222.00	-2.2	3,523	-0.06%
2021/07/02	13	213.27	3	206.67	215.00	10	3,535	0.28%
2021/07/01	4.2	207.48	3	204.67	204.00	1.2	3,473	0.03%
2021/06/30	2	210.75	0	0.00	212.50	2	3,416	0.06%
2021/06/29	0	0.00	1	213.50	213.50	-1	3,385	-0.03%
2021/06/28	3	218.67	2.1	215.90	215.50	0.9	3,357	0.03%
2021/06/25	2.1	218.86	3	219.00	219.50	-0.9	3,383	-0.03%
2021/06/24	2	217.75	2.1	220.14	220.00	-0.1	3,335	0.00%
2021/06/23	5	220.40	14	219.68	220.00	-9	3,262	-0.28%
2021/06/22	1	208.00	7.3	210.84	210.50	-6.3	2,992	-0.21%
2021/06/21	3	202.17	2	203.75	203.00	1	2,768	0.04%
2021/06/18	2	202.00	10.1	204.81	207.00	-8.1	2,671	-0.30%
2021/06/17	2	188.50	7	190.71	196.50	-5	2,443	-0.20%
2021/06/16	1	179.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	10	181.50	184.00	-10	2,396	-0.42%
2021/06/11	2	181.25	0	0.00	181.00	2	2,414	0.08%
2021/06/10	0	0.00	2	182.50	182.00	-2	2,443	-0.08%
2021/06/04	10	179.85	0	0.00	179.50	10	2,600	0.38%
2021/06/03	1	184.00	1	183.00	183.50	0	2,663	0.00%
2021/06/02	0	0.00	1	180.00	180.00	-1	2,710	-0.04%
2021/05/31	2	184.00	20	183.43	183.00	-18	2,805	-0.64%
2021/05/28	1	177.00	6	183.08	183.00	-5	2,856	-0.18%
2021/05/27	1	171.00	1	174.50	173.50	0	2,850	0.00%
2021/05/26	0	0.00	1	173.50	176.00	-1	2,873	-0.03%
2021/05/25	1	170.00	4.2	173.12	172.50	-3.2	2,906	-0.11%
2021/05/24	21	169.38	1	170.00	168.50	20	2,996	0.67%
2021/05/20	0.1	160.00	3	162.83	161.00	-2.9	3,181	-0.09%
2021/05/19	1	158.50	0	0.00	159.50	1	3,253	0.03%
2021/05/18	2	156.75	2	162.50	162.50	0	3,401	0.00%
2021/05/17	2	147.00	4	147.50	151.00	-2	3,518	-0.06%
2021/05/14	3	164.00	0	0.00	160.00	3	3,516	0.09%
2021/05/13	1	160.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	2	162.25	3	164.17	158.50	-1	3,541	-0.03%
2021/05/11	2	167.25	1	168.50	167.50	1	3,532	0.03%
2021/05/10	1	178.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	2	182.50	185.00	-2	3,649	-0.05%
2021/05/05	2	177.75	1	181.50	176.00	1	3,783	0.03%
2021/05/04	2.5	180.20	1	181.50	183.00	1.5	3,905	0.04%
2021/05/03	6	185.17	0	0.00	186.00	6	4,011	0.15%
2021/04/29	0.1	194.50	0	0.00	193.00	0.1	4,091	0.00%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	0	0.00	0	196.00	195.50	0	4,768	0.00%
2021/04/22	2	193.75	1	195.50	193.00	1	5,407	0.02%
2021/04/21	1	197.00	0	0.00	197.00	1	5,786	0.02%
2021/04/20	1	201.00	2	200.50	200.00	-1	6,001	-0.02%
2021/04/16	1	196.00	0	198.50	197.00	1	6,257	0.02%
2021/04/15	0	0.00	1	194.00	198.00	-1	6,264	-0.02%
2021/04/14	9.2	196.61	2	202.75	196.00	7.2	6,278	0.12%
2021/04/13	2	207.25	1	201.00	201.00	1	6,320	0.02%
2021/04/12	5	210.10	2	210.25	205.00	3	6,384	0.05%
2021/04/09	1	214.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	1	218.00	6	214.42	217.50	-5	6,403	-0.08%
2021/04/06	1	204.00	0	0.00	204.00	1	6,357	0.02%
2021/03/31	0	0.00	2	204.50	204.50	-2	6,404	-0.03%
2021/03/30	0.1	205.00	3	201.67	205.00	-2.9	6,436	-0.05%
2021/03/29	1	199.00	1	198.50	198.00	0	6,391	0.00%
2021/03/26	1	198.50	3	197.00	200.00	-2	6,417	-0.03%
2021/03/25	1	196.50	1	195.50	195.00	0	6,445	0.00%
2021/03/24	1	199.50	0	0.00	198.00	1	6,484	0.02%
2021/03/22	8	197.63	12.5	198.44	197.50	-4.5	6,494	-0.07%
2021/03/19	6	200.83	4	200.88	201.00	2	6,481	0.03%
2021/03/17	2	203.50	3	203.67	203.00	-1	6,561	-0.02%
2021/03/16	5	203.90	3	205.00	203.00	2	6,628	0.03%
2021/03/15	6	206.92	1	210.00	206.50	5	6,673	0.07%
2021/03/12	4	208.00	6	208.33	208.00	-2	6,731	-0.03%
2021/03/11	0	0.00	3	202.67	202.00	-3	6,783	-0.04%
2021/03/10	2	196.00	1	197.00	195.00	1	6,958	0.01%
2021/03/09	4.1	193.12	0	0.00	194.00	4.1	7,118	0.06%
2021/03/08	1	201.00	1	198.50	198.00	0	7,151	0.00%
2021/03/04	10	205.40	3	207.83	202.00	7	7,246	0.10%
2021/03/03	3	207.83	1	207.00	208.50	2	7,308	0.03%
2021/03/02	3	212.33	3	216.00	210.50	0	7,379	0.00%
2021/02/25	5	221.30	1	224.50	220.50	4	7,377	0.05%
2021/02/24	3	223.17	1	231.50	220.50	2	7,453	0.03%
2021/02/23	10	227.85	3	228.33	226.50	7	7,382	0.09%
2021/02/22	5	225.80	4.1	226.60	232.00	0.9	7,325	0.01%
2021/02/19	2	223.50	1	225.00	224.00	1	7,237	0.01%
2021/02/18	9	224.33	12	224.38	227.50	-3	7,186	-0.04%
2021/02/17	2.1	217.14	4	221.74	220.50	-1.9	7,056	-0.03%
2021/02/05	1	209.50	10	206.70	209.50	-9	6,979	-0.13%
2021/02/04	2	204.52	12	207.63	203.50	-10	6,952	-0.14%
2021/02/03	8	204.81	10	205.70	205.00	-2	6,915	-0.03%
2021/02/02	6	208.50	0.1	207.42	207.50	5.9	6,886	0.09%
2021/02/01	6.5	205.23	7	204.29	205.50	-0.5	6,835	-0.01%
2021/01/29	2	211.25	4	218.50	209.50	-2	6,779	-0.03%
2021/01/28	2.1	214.12	4	215.25	216.50	-2	6,689	-0.03%
2021/01/27	6	222.58	3	221.33	220.00	3	6,622	0.05%
2021/01/26	11	220.05	10	227.20	218.50	1	6,523	0.02%
2021/01/25	9.4	229.49	7	230.64	228.00	2.4	6,393	0.04%
2021/01/22	6.1	228.24	9	225.37	228.00	-3	6,256	-0.05%
2021/01/21	5	224.80	8.8	225.24	222.50	-3.8	6,136	-0.06%
2021/01/20	11.1	224.71	16	226.66	218.00	-4.9	5,959	-0.08%
2021/01/19	13	240.19	8	239.93	238.00	5	5,716	0.09%
2021/01/18	9.1	226.34	9.8	225.74	238.00	-0.7	5,489	-0.01%
2021/01/15	5	229.26	8.1	223.04	220.00	-3.1	5,175	-0.06%
2021/01/14	12	214.84	11	217.68	224.00	1	4,864	0.02%
2021/01/13	13	202.54	14.7	200.59	204.00	-1.7	4,479	-0.04%
2021/01/12	3.2	196.95	0	0.00	192.50	3.2	4,302	0.07%
2021/01/11	1	194.00	5	195.10	195.50	-4	4,147	-0.10%
2021/01/08	2	189.00	0	0.00	189.50	2	4,065	0.05%
2021/01/07	9	189.67	10	189.30	189.50	-1	4,050	-0.02%
2021/01/06	4	191.88	2	194.25	188.00	2	4,039	0.05%
2021/01/05	11	187.50	1.1	192.00	193.00	9.9	3,971	0.25%
2021/01/04	13.2	182.47	10	185.50	188.00	3.2	3,880	0.08%
2020/12/31	9	178.83	3	182.83	177.00	6	3,809	0.16%
2020/12/30	2	181.25	0	0.00	181.00	2	3,762	0.05%
2020/12/29	9	181.33	9	183.78	181.50	0	3,724	0.00%
2020/12/28	5	186.20	6.8	187.07	185.00	-1.8	3,679	-0.05%
2020/12/25	3	182.83	2	185.50	181.50	1	3,634	0.03%
2020/12/24	1	186.50	2	186.25	184.00	-1	3,651	-0.03%
2020/12/22	5	182.40	4	183.75	180.00	1	3,646	0.03%
2020/12/21	2	183.50	2	184.00	183.50	0	3,613	0.00%
2020/12/18	5.1	187.01	9	187.50	186.00	-3.9	3,581	-0.11%
2020/12/17	0	0.00	1	192.00	191.50	-1	3,540	-0.03%
2020/12/15	2	190.75	1	191.00	191.00	1	3,546	0.03%
2020/12/14	3	195.00	2	196.00	194.00	1	3,528	0.03%
2020/12/11	11	195.82	8	200.31	195.50	3	3,518	0.09%
2020/12/10	4	204.00	3	205.50	202.00	1	3,456	0.03%
2020/12/09	9	204.11	7	201.36	205.50	2	3,385	0.06%
2020/12/08	0	0.00	1	203.00	201.50	-1	3,321	-0.03%
2020/12/07	9	200.90	7	210.00	198.50	2	3,279	0.06%
2020/12/04	9	211.22	6.8	211.26	207.50	2.3	3,214	0.07%
2020/12/03	0	0.00	2.7	204.86	205.00	-2.7	3,026	-0.09%
2020/12/02	0	0.00	0.8	190.50	190.50	-0.8	2,897	-0.03%
2020/12/01	1.5	194.64	1.3	194.00	196.50	0.2	2,833	0.01%
2020/11/30	0	0.00	1.8	198.50	198.50	-1.8	2,714	-0.06%
2020/11/18	1	139.50	1	141.00	139.00	0	2,712	0.00%
2020/11/17	3	142.50	3	142.50	141.00	0	2,638	0.00%
2020/11/16	0	0.00	5	139.40	139.50	-5	2,666	-0.19%
2020/11/13	8	135.38	9	135.67	135.50	-1	2,705	-0.04%
2020/11/12	6	137.50	7	139.21	137.00	-1	2,719	-0.04%
2020/11/11	2	135.50	4	135.50	136.00	-2	2,642	-0.08%
2020/11/10	0	0.00	1	136.50	134.00	-1	2,632	-0.04%
2020/11/09	2	135.00	2	134.50	135.50	0	2,663	0.00%
2020/11/05	0	0.00	1	132.00	132.00	-1	2,681	-0.04%
2020/11/04	0	0.00	12	132.00	134.00	-12	2,716	-0.44%
2020/11/03	1	130.00	3	129.67	129.50	-2	2,724	-0.07%
2020/10/30	3	126.67	0	0.00	126.00	3	2,809	0.11%
2020/10/29	6	127.17	0	0.00	129.00	6	2,817	0.21%
2020/10/28	2	131.50	6	132.50	131.00	-4	2,813	-0.14%
2020/10/27	3	131.00	0	0.00	130.50	3	2,808	0.11%
2020/10/26	1	132.00	0	0.00	132.00	1	2,825	0.04%
2020/10/22	6	134.00	5	133.50	132.50	1	2,968	0.03%
2020/10/21	6	136.33	0	0.00	135.50	6	3,009	0.20%
2020/10/16	0	0.00	5	136.20	135.50	-5	3,372	-0.15%
2020/10/15	6	134.83	0	0.00	133.50	6	3,458	0.17%
2020/10/14	0	0.00	3	138.50	136.50	-3	3,482	-0.09%
2020/10/13	1	138.50	5	139.30	138.50	-4	3,596	-0.11%
2020/10/12	0	0.00	1	138.50	136.50	-1	3,832	-0.03%
2020/10/08	1	137.50	8	139.38	138.50	-7	3,942	-0.18%
2020/10/07	0	0.00	7	135.50	136.50	-7	3,991	-0.18%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/09/30	0	0.00	5	132.00	133.00	-5	4,230	-0.12%
2020/09/29	0	0.00	1	130.00	129.00	-1	4,286	-0.02%
2020/09/28	5	125.00	10.2	126.26	126.50	-5.2	4,380	-0.12%
2020/09/25	0	0.00	1	123.50	124.00	-1	4,584	-0.02%
2020/09/24	2	128.00	2	128.00	127.50	0	4,650	0.00%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	5	130.50	0	0.00	129.50	5	4,750	0.11%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	3	133.67	12	133.63	134.50	-9	4,988	-0.18%
2020/09/16	2	131.50	6	132.83	132.00	-4	5,056	-0.08%
2020/09/15	3	131.50	0	0.00	131.00	3	5,111	0.06%
2020/09/14	0	0.00	4	132.25	132.50	-4	5,169	-0.08%
2020/09/11	0	0.00	1	128.50	129.00	-1	5,335	-0.02%
2020/09/10	8	132.50	1	131.50	130.50	7	5,415	0.13%
2020/09/09	5	130.50	0	0.00	132.00	5	5,445	0.09%
2020/09/03	1	130.50	0	0.00	130.00	1	5,913	0.02%
2020/09/02	0	0.00	1	133.00	131.00	-1	6,184	-0.02%
2020/09/01	2	133.50	0	0.00	131.50	2	6,296	0.03%
2020/08/31	2	129.00	2	131.50	132.50	0	6,327	0.00%
2020/08/28	3	129.67	1	129.50	129.00	2	6,352	0.03%
2020/08/27	0	0.00	1	133.50	132.50	-1	6,421	-0.02%
2020/08/26	0	0.00	2	133.00	135.00	-2	6,387	-0.03%
2020/08/25	4	130.13	0	0.00	130.50	4	6,401	0.06%
2020/08/21	1	130.00	8	130.13	129.00	-7	6,426	-0.11%
2020/08/20	9	126.17	9	136.78	126.00	0	6,470	0.00%
2020/08/19	11	141.82	10	142.45	137.00	1	6,385	0.02%
2020/08/18	5	141.50	4	141.38	142.50	1	6,376	0.02%
2020/08/17	1	140.50	1	142.50	142.50	0	6,470	0.00%
2020/08/13	5	137.70	1	138.00	137.50	4	6,751	0.06%
2020/08/12	6	139.17	1	140.50	139.00	5	6,780	0.07%
2020/08/11	1	142.00	1	144.50	142.00	0	6,857	0.00%
2020/08/10	19	143.37	0	0.00	142.00	19	7,018	0.27%
2020/08/07	0	0.00	2	142.75	144.00	-2	7,056	-0.03%
2020/08/06	1	140.00	6	141.67	140.00	-5	7,094	-0.07%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	3	141.00	142.50	-3	7,519	-0.04%
2020/07/31	1	140.00	2	140.00	140.50	-1	7,586	-0.01%
2020/07/30	8	141.69	4	141.50	141.00	4	7,608	0.05%
2020/07/29	17	140.06	10	139.90	140.00	7	7,670	0.09%
2020/07/28	7	141.14	4	143.75	139.00	3	7,671	0.04%
2020/07/27	1	145.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	8	149.94	4	147.50	146.00	4	7,644	0.05%
2020/07/23	9	152.17	13	153.00	154.50	-4	7,557	-0.05%
2020/07/22	4	150.75	15	151.27	152.50	-11	7,512	-0.15%
2020/07/20	1	144.50	11	144.95	144.50	-10	7,405	-0.14%
2020/07/17	14	147.29	12	148.92	146.00	2	7,463	0.03%
2020/07/16	14	148.32	5	148.60	149.00	9	7,417	0.12%
2020/07/15	4	144.38	3	148.50	144.50	1	7,196	0.01%
2020/07/14	6	145.58	1	149.00	144.00	5	7,200	0.07%
2020/07/13	1	145.50	12	144.29	147.00	-11	7,201	-0.15%
2020/07/10	2	144.50	2	145.75	142.50	0	7,193	0.00%
2020/07/09	8	146.69	2	146.50	147.50	6	7,151	0.08%
2020/07/08	1	144.00	2	146.75	146.50	-1	7,032	-0.01%
2020/07/07	3	148.00	1	151.00	144.00	2	6,977	0.03%
2020/07/06	3	149.33	6	149.83	150.50	-3	6,886	-0.04%
2020/07/03	0	0.00	3	140.33	144.00	-3	6,708	-0.04%
2020/07/02	5	139.60	3	139.00	140.00	2	6,690	0.03%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/29	1	137.50	2	138.00	140.50	-1	6,669	-0.01%
2020/06/24	4	138.75	0	0.00	138.50	4	6,617	0.06%
2020/06/23	2	142.50	1	142.00	142.00	1	6,567	0.02%
2020/06/22	1	151.50	7	147.36	147.00	-6	6,503	-0.09%
2020/06/19	9	151.83	11	152.68	151.50	-2	6,485	-0.03%
2020/06/18	12	153.17	13	154.15	153.50	-1	6,453	-0.02%
2020/06/17	1	146.50	30	150.08	151.50	-29	6,288	-0.46%
2020/06/16	6	145.50	7	145.00	147.50	-1	6,253	-0.02%
2020/06/15	11	142.91	7	144.14	141.50	4	6,256	0.06%
2020/06/12	7	146.21	4	144.75	145.00	3	6,235	0.05%
2020/06/11	4	149.25	9	148.89	144.00	-5	6,147	-0.08%
2020/06/10	10	146.75	0	0.00	150.00	10	6,046	0.17%
2020/06/09	3	149.50	4	147.00	145.00	-1	5,965	-0.02%
2020/06/08	12	142.92	8	143.56	144.00	4	5,785	0.07%
2020/06/05	6	138.92	5	140.00	140.50	1	5,718	0.02%
2020/06/04	4	139.38	1	139.00	139.00	3	5,730	0.05%
2020/06/03	8	137.44	2	139.50	140.50	6	5,767	0.10%
2020/06/02	2	134.50	0	0.00	134.00	2	5,709	0.04%
2020/06/01	1	136.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	1	134.00	1	134.50	132.50	0	5,755	0.00%
2020/05/28	4	137.38	3	139.50	136.50	1	5,786	0.02%
2020/05/27	4	140.63	4	140.38	137.00	0	5,782	0.00%
2020/05/26	4	141.38	0	0.00	138.00	4	5,802	0.07%
2020/05/25	7	141.43	4	142.88	141.50	3	5,776	0.05%
2020/05/22	8	142.06	4	142.75	143.00	4	5,698	0.07%
2020/05/21	11	141.00	18	139.86	142.50	-7	5,604	-0.12%
2020/05/20	14	136.18	11	134.00	134.00	3	5,377	0.06%
2020/05/19	4	132.50	6	133.92	132.00	-2	5,343	-0.04%
2020/05/18	8	132.19	3	130.50	130.50	5	5,306	0.09%
2020/05/15	12	136.92	11	135.41	136.00	1	5,242	0.02%
2020/05/14	2	133.50	2	132.50	131.00	0	5,277	0.00%
2020/05/13	9	133.56	15	133.03	136.50	-6	5,210	-0.12%
2020/05/12	14	132.46	9	134.72	129.00	5	5,131	0.10%
2020/05/11	4	134.13	1	133.50	134.50	3	5,065	0.06%
2020/05/08	5	133.40	12	130.58	135.00	-7	4,977	-0.14%
2020/05/07	1	124.00	7	121.86	124.00	-6	4,688	-0.13%
2020/05/06	10	119.75	3	122.83	119.00	7	4,626	0.15%
2020/05/05	11	120.91	6	122.33	121.00	5	4,591	0.11%
2020/05/04	0	0.00	4	119.25	119.50	-4	4,530	-0.09%
2020/04/30	18	118.58	17	120.21	122.50	1	4,515	0.02%
2020/04/29	2	116.00	3	115.83	116.00	-1	4,438	-0.02%
2020/04/28	3	116.17	1	117.00	117.50	2	4,449	0.04%
2020/04/27	3	115.33	2	115.75	115.50	1	4,441	0.02%
2020/04/24	1	111.50	10	110.80	112.50	-9	4,402	-0.20%
2020/04/23	11	108.55	2	110.25	107.50	9	4,371	0.21%
2020/04/22	5	105.00	2	105.50	106.50	3	4,328	0.07%
2020/04/21	9	108.89	0	0.00	107.50	9	4,361	0.21%
2020/04/20	4	116.25	5	114.90	114.50	-1	4,332	-0.02%
2020/04/17	4	117.88	8	116.88	117.50	-4	4,323	-0.09%
2020/04/16	6	112.58	1	114.00	113.50	5	4,223	0.12%
2020/04/15	0	0.00	2	119.00	117.50	-2	4,215	-0.05%
2020/04/14	1	119.50	1	119.50	119.50	0	4,254	0.00%
2020/04/08	6	122.08	7	120.79	122.00	-1	4,421	-0.02%
2020/04/07	2	120.25	4	120.63	119.50	-2	4,496	-0.04%
2020/04/06	1	115.00	1	115.00	116.50	0	4,604	0.00%
2020/04/01	9	111.00	10	112.25	113.00	-1	4,628	-0.02%
2020/03/31	1	110.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	2	108.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	2	114.00	5	114.70	111.00	-3	4,607	-0.07%
2020/03/26	8	107.50	6	105.33	108.50	2	4,526	0.04%
2020/03/25	2	105.50	3	105.17	105.50	-1	4,501	-0.02%
2020/03/24	1	99.90	0	0.00	99.80	1	4,467	0.02%
2020/03/20	0	0.00	2	94.30	96.20	-2	4,487	-0.04%
2020/03/19	4	91.60	5	90.28	89.10	-1	4,494	-0.02%
2020/03/17	0	0.00	1	99.90	101.00	-1	4,614	-0.02%
2020/03/16	3	111.83	2	108.25	107.50	1	4,573	0.02%
2020/03/13	2	113.00	1	110.00	116.00	1	4,653	0.02%
2020/03/12	2	127.50	1	120.00	121.00	1	4,627	0.02%
2020/03/11	2	133.25	2	133.75	131.00	0	4,587	0.00%
2020/03/10	5	132.40	1	133.50	134.00	4	4,539	0.09%
2020/03/09	4	137.25	1	135.00	133.00	3	4,470	0.07%
2020/03/06	1	148.50	0	0.00	147.00	1	4,389	0.02%
2020/03/04	5	151.00	3	150.33	150.50	2	4,310	0.05%
2020/03/03	0	0.00	2	159.25	155.50	-2	4,222	-0.05%
2020/03/02	0	0.00	3	149.83	154.00	-3	4,145	-0.07%
2020/02/27	5	154.60	2	156.00	151.50	3	4,142	0.07%
2020/02/26	4	154.63	0	0.00	153.00	4	4,027	0.10%
2020/02/25	3	151.83	0	0.00	154.50	3	3,976	0.08%
2020/02/24	2	155.75	1	155.50	155.50	1	3,950	0.03%
2020/02/21	1	157.50	11	158.05	158.50	-10	3,936	-0.25%
2020/02/20	2	159.50	1	160.00	157.00	1	3,935	0.03%
2020/02/19	3	156.50	0	0.00	157.50	3	3,931	0.08%
2020/02/18	1	157.00	1	157.00	157.00	0	3,921	0.00%
2020/02/17	3	158.67	4	161.75	163.00	-1	3,885	-0.03%
2020/02/14	3	151.17	4	152.13	153.00	-1	3,708	-0.03%
2020/02/13	4	148.13	4	150.63	147.50	0	3,669	0.00%
2020/02/12	5	151.60	4	150.00	150.50	1	3,646	0.03%
2020/02/11	10	150.00	1	148.00	151.00	9	3,595	0.25%
2020/02/10	1	144.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	1	152.50	1	148.00	148.00	0	3,579	0.00%
2020/02/06	1	153.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	0	0.00	1	150.50	149.50	-1	3,572	-0.03%
2020/02/04	1	152.00	0	0.00	152.00	1	3,574	0.03%
2020/02/03	3	145.33	1	148.00	149.00	2	3,560	0.06%
2020/01/31	1	152.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	157.00	1	153.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	1	164.00	166.50	-1	3,497	-0.03%
2020/01/16	8	163.63	7	162.57	165.00	1	3,493	0.03%
2020/01/15	4	160.75	4	161.88	160.00	0	3,446	0.00%
2020/01/14	1	155.00	1	155.50	156.00	0	3,316	0.00%
2020/01/13	2	150.00	0	0.00	150.00	2	3,281	0.06%
2020/01/10	3	149.67	5	150.90	150.00	-2	3,275	-0.06%
2020/01/09	3	152.17	3	152.00	149.50	0	3,311	0.00%
2020/01/08	0	0.00	1	143.50	149.00	-1	3,236	-0.03%
2020/01/06	3	151.67	3	151.33	150.50	0	3,184	0.00%
2020/01/03	0	0.00	7	154.50	154.50	-7	3,219	-0.22%
2020/01/02	4	154.13	3	158.33	155.00	1	3,263	0.03%
2019/12/31	6	159.58	7	159.14	156.50	-1	3,192	-0.03%
2019/12/30	6	160.42	3	162.00	163.50	3	3,180	0.09%
2019/12/26	2	152.25	2	152.50	151.00	0	3,058	0.00%
2019/12/25	10	149.50	12	149.50	149.50	-2	3,051	-0.07%
2019/12/24	10	146.00	10	146.00	146.00	0	3,043	0.00%
2019/12/23	6	143.92	4	144.88	143.00	2	3,084	0.06%
2019/12/19	0	0.00	2	141.00	140.50	-2	3,042	-0.07%
2019/12/18	1	138.50	3	140.33	138.50	-2	3,017	-0.07%
2019/12/17	1	140.50	1	144.00	140.00	0	2,982	0.00%
2019/12/16	0	0.00	3	141.33	142.00	-3	2,960	-0.10%
2019/12/13	7	142.64	5	144.20	142.50	2	2,936	0.07%
2019/12/12	10	146.40	12	144.46	142.00	-2	2,882	-0.07%
2019/12/11	1	140.00	1	141.50	141.00	0	2,689	0.00%
2019/12/10	9	138.17	8	139.75	137.50	1	2,656	0.04%
2019/12/09	2	141.00	3	141.50	140.50	-1	2,632	-0.04%
2019/12/06	0	0.00	1	136.00	137.00	-1	2,506	-0.04%
2019/12/05	11	137.41	12	136.54	137.00	-1	2,466	-0.04%
2019/12/03	10	131.50	11	132.00	132.00	-1	2,392	-0.04%
2019/11/26	2	129.75	0	0.00	131.00	2	2,480	0.08%
2019/11/19	1	130.50	0	0.00	130.50	1	2,743	0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	5	131.00	0	0.00	131.50	5	2,830	0.18%
2019/11/14	1	130.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	131.50	131.00	-1	2,866	-0.03%
2019/11/08	1	129.50	1	130.00	129.00	0	2,859	0.00%
2019/11/07	3	129.00	0	0.00	129.50	3	2,863	0.10%
2019/11/06	4	131.13	0	0.00	132.50	4	2,838	0.14%
2019/10/18	10	136.50	10	134.50	134.50	0	2,946	0.00%
2019/10/14	25	137.60	0	0.00	137.00	25	2,975	0.84%
2019/10/09	7	135.21	9	135.67	134.00	-2	2,953	-0.07%
2019/10/08	10	138.55	8	140.19	137.50	2	2,900	0.07%
2019/10/07	1	140.50	2	142.75	140.50	-1	2,821	-0.04%
2019/10/04	21	131.95	0	0.00	133.00	21	2,692	0.78%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	2	126.50	126.00	-2	2,445	-0.08%
2019/09/26	7	124.50	20	124.33	125.50	-13	2,393	-0.54%
2019/09/24	0	0.00	4	119.50	120.50	-4	2,312	-0.17%
2019/09/20	0	0.00	4	116.75	117.00	-4	2,291	-0.17%
2019/09/19	4	114.75	1	115.50	116.00	3	2,285	0.13%
2019/09/17	4	116.75	0	0.00	116.00	4	2,244	0.18%
2019/09/16	0	0.00	1	118.50	117.50	-1	2,235	-0.04%
2019/09/11	6	118.08	0	0.00	118.00	6	2,219	0.27%
2019/09/10	2	118.50	2	120.00	120.00	0	2,196	0.00%
2019/09/04	1	120.00	1	122.00	122.00	0	2,140	0.00%
2019/09/03	1	122.00	0	0.00	121.00	1	2,143	0.05%
2019/08/30	1	121.00	1	122.00	119.50	0	2,081	0.00%
2019/08/27	0	0.00	2	118.00	115.00	-2	1,958	-0.10%
2019/08/26	2	116.50	0	0.00	116.00	2	1,930	0.10%
2019/08/23	4	123.75	4	124.63	124.00	0	1,833	0.00%
2019/08/22	3	131.00	1	131.00	132.00	2	1,700	0.12%
2019/08/21	7	131.71	7	131.86	132.00	0	1,672	0.00%
2019/08/20	3	131.17	2	131.25	131.50	1	1,625	0.06%
2019/08/19	10	127.75	7	128.36	127.50	3	1,543	0.19%
2019/08/16	0	0.00	1	128.00	127.50	-1	1,546	-0.06%
2019/08/14	1	120.00	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	1	120.50	121.00	-1	1,395	-0.07%
2019/07/31	1	126.00	1	127.50	129.00	0	1,419	0.00%
2019/07/30	0	0.00	1	126.50	125.00	-1	1,388	-0.07%
2019/07/26	0	0.00	1	126.00	126.50	-1	1,381	-0.07%
2019/07/25	4	128.75	3	127.50	127.50	1	1,399	0.07%
2019/07/22	0	0.00	1	130.00	130.00	-1	1,404	-0.07%
2019/07/19	1	127.50	0	0.00	128.00	1	1,437	0.07%
2019/07/18	9	126.94	9	125.11	125.00	0	1,521	0.00%
2019/07/17	2	119.00	2	121.00	122.00	0	1,451	0.00%
2019/07/15	0	0.00	2	117.50	118.50	-2	1,379	-0.15%
2019/07/10	1	110.00	2	113.25	112.00	-1	1,355	-0.07%
2019/07/09	0	0.00	2	113.25	113.00	-2	1,339	-0.15%
2019/07/08	2	113.00	0	0.00	112.00	2	1,334	0.15%
2019/07/02	0	0.00	1	112.00	111.50	-1	1,323	-0.08%
2019/07/01	1	111.50	1	112.00	110.50	0	1,320	0.00%
2019/06/27	0	0.00	3	110.17	110.50	-3	1,338	-0.22%
2019/06/25	2	108.50	0	0.00	107.50	2	1,322	0.15%
2019/06/24	0	0.00	1	108.00	108.00	-1	1,319	-0.08%
2019/06/21	1	107.00	1	107.00	107.50	0	1,319	0.00%
2019/06/20	0	0.00	4	105.75	106.00	-4	1,318	-0.30%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/05/30	0	0.00	1	99.90	100.50	-1	1,596	-0.06%
2019/05/27	0	0.00	3	100.50	101.50	-3	1,586	-0.19%
2019/05/23	5	99.18	0	0.00	98.70	5	1,639	0.31%
2019/05/22	1	104.50	0	0.00	102.00	1	1,605	0.06%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	4	103.75	2	104.50	103.00	2	1,608	0.12%
2019/05/16	1	113.00	1	111.00	105.50	0	1,588	0.00%
2019/05/15	1	106.50	0	0.00	106.50	1	1,518	0.07%
2019/05/14	0	0.00	2	107.00	107.00	-2	1,519	-0.13%
2019/05/09	2	107.50	0	0.00	106.00	2	1,527	0.13%
2019/05/06	0	0.00	1	109.00	109.50	-1	1,565	-0.06%
2019/04/30	0	0.00	1	111.50	115.00	-1	1,495	-0.07%
2019/04/29	3	114.50	5	112.60	110.00	-2	1,449	-0.14%
2019/04/26	12	111.58	10	111.50	111.50	2	1,400	0.14%
2019/04/25	10	112.50	17	113.09	113.50	-7	1,392	-0.50%
2019/04/24	0	0.00	6	109.83	109.50	-6	1,334	-0.45%
2019/04/22	0	0.00	1	105.50	105.50	-1	1,199	-0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/02	1	102.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	1	104.00	1	102.00	102.00	0	1,273	0.00%
2019/03/29	0	0.00	1	104.00	103.50	-1	1,262	-0.08%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/20	0	0.00	1	104.00	103.50	-1	1,560	-0.06%
2019/03/19	2	104.25	0	0.00	103.50	2	1,573	0.13%
2019/03/18	1	104.00	1	105.00	105.00	0	1,548	0.00%
2019/03/15	0	0.00	6	108.00	107.50	-6	1,491	-0.40%
2019/03/14	2	109.25	1	110.50	107.50	1	1,498	0.07%
2019/03/13	9	109.56	2	109.25	109.50	7	1,483	0.47%
2019/03/12	2	107.75	0	0.00	108.00	2	1,473	0.14%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/20	1	105.00	0	0.00	105.50	1	1,684	0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	3	105.83	0	0.00	105.00	3	1,860	0.16%
2019/02/13	3	108.00	0	0.00	107.50	3	1,912	0.16%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	1	112.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	1	111.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	0	0.00	4	114.00	112.50	-4	1,990	-0.20%
2019/01/25	1	109.00	1	111.00	109.00	0	1,977	0.00%
2019/01/24	0	0.00	1	105.00	108.00	-1	1,963	-0.05%
2019/01/21	1	104.00	0	0.00	103.50	1	1,986	0.05%
2019/01/17	1	105.00	0	0.00	103.50	1	2,034	0.05%
2019/01/10	1	106.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	1	108.50	0	0.00	105.50	1	2,182	0.05%
2019/01/07	1	102.50	1	105.00	106.00	0	2,182	0.00%
2019/01/03	0	0.00	1	107.00	106.50	-1	2,167	-0.05%
2018/12/27	1	107.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	0	0.00	2	108.00	107.00	-2	2,183	-0.09%
2018/12/20	0	0.00	1	105.50	105.50	-1	2,326	-0.04%
2018/12/19	1	108.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	5	105.80	5	105.10	105.50	0	2,262	0.00%
2018/12/17	3	101.20	1	102.00	101.50	2	2,156	0.09%
2018/12/13	2	110.00	1	109.50	110.00	1	2,047	0.05%
2018/12/12	2	108.00	2	110.75	110.00	0	2,037	0.00%
2018/12/05	3	106.67	0	0.00	107.50	3	2,000	0.15%
2018/12/04	6	113.42	0	0.00	109.50	6	2,003	0.30%
2018/12/03	2	117.00	0	0.00	116.00	2	1,967	0.10%
2018/11/30	1	110.50	3	113.17	113.50	-2	1,918	-0.10%
2018/11/28	0	0.00	1	110.50	111.00	-1	1,864	-0.05%
2018/11/26	2	106.00	1	105.50	106.50	1	1,797	0.06%
2018/11/23	1	106.00	2	107.00	105.50	-1	1,805	-0.06%
2018/11/22	1	108.00	4	105.75	105.00	-3	1,783	-0.17%
2018/11/21	1	106.00	0	0.00	104.50	1	1,771	0.06%
2018/11/19	1	106.50	2	108.25	109.00	-1	1,694	-0.06%
2018/11/16	1	105.50	2	106.50	106.00	-1	1,659	-0.06%
2018/11/15	2	104.25	2	106.00	106.00	0	1,629	0.00%
2018/11/14	0	0.00	1	104.50	105.00	-1	1,576	-0.06%
2018/11/13	0	0.00	1	100.50	103.00	-1	1,515	-0.07%
2018/11/12	6	98.37	0	0.00	98.10	6	1,461	0.41%
2018/11/09	0	0.00	1	101.00	102.50	-1	1,410	-0.07%
2018/11/08	1	99.00	0	0.00	98.10	1	1,421	0.07%
2018/11/07	1	100.00	1	97.20	99.60	0	1,451	0.00%
2018/11/05	1	95.50	1	95.10	95.50	0	1,446	0.00%
2018/11/02	2	94.60	1	94.90	94.00	1	1,434	0.07%
2018/11/01	2	91.40	3	94.20	93.20	-1	1,410	-0.07%
2018/10/31	1	92.00	5	92.28	92.00	-4	1,380	-0.29%
2018/10/29	1	86.40	0	0.00	86.30	1	1,344	0.07%
2018/10/25	1	87.70	0	0.00	87.00	1	1,322	0.08%
2018/10/24	1	92.80	4	91.78	92.10	-3	1,292	-0.23%
2018/10/23	5	93.62	4	91.10	91.20	1	1,269	0.08%
2018/10/22	2	94.50	0	0.00	94.50	2	1,256	0.16%
2018/10/19	3	94.83	1	94.90	94.30	2	1,246	0.16%
2018/10/18	1	95.10	3	94.03	95.00	-2	1,218	-0.16%
2018/10/17	1	89.90	0	0.00	89.80	1	1,155	0.09%
2018/10/12	4	82.80	2	84.50	83.90	2	1,074	0.19%
2018/10/11	0	0.00	1	81.00	81.20	-1	1,065	-0.09%
2018/10/05	0	0.00	2	90.50	91.00	-2	1,041	-0.19%
2018/10/04	0	0.00	1	94.50	93.50	-1	1,025	-0.10%
2018/10/01	1	96.70	1	96.60	96.90	0	979	0.00%
2018/09/28	4	94.73	7	95.01	96.50	-3	923	-0.32%
2018/09/27	0	0.00	4	91.68	91.00	-4	856	-0.47%
2018/09/26	1	87.50	0	0.00	86.60	1	807	0.12%
2018/09/18	0	0.00	1	85.10	84.90	-1	796	-0.13%
2018/09/17	1	85.30	0	0.00	84.20	1	795	0.13%
2018/09/03	0	0.00	1	85.30	84.60	-1	759	-0.13%
2018/08/30	2	85.15	0	0.00	84.30	2	765	0.26%
2018/08/28	1	82.60	0	0.00	82.40	1	761	0.13%
2018/08/23	2	84.30	0	0.00	82.80	2	767	0.26%
2018/08/17	1	81.80	0	0.00	81.60	1	779	0.13%
2018/08/15	2	80.75	0	0.00	80.50	2	746	0.27%
2018/08/14	0	0.00	1	85.50	82.80	-1	718	-0.14%
2018/08/13	1	89.60	1	89.50	89.90	0	658	0.00%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/07/30	1	101.50	1	101.50	101.50	0	653	0.00%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/20	2	106.00	0	0.00	106.00	2	664	0.30%
2018/07/19	1	107.00	0	0.00	106.50	1	684	0.15%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/10	0	0.00	1	102.00	104.00	-1	886	-0.11%
2018/07/09	0	0.00	3	101.50	101.00	-3	885	-0.34%
2018/06/28	1	104.00	3	104.50	107.00	-2	947	-0.21%
2018/06/27	1	109.00	0	0.00	105.50	1	940	0.11%
2018/06/19	0	0.00	1	107.00	106.50	-1	1,037	-0.10%
2018/06/14	1	110.00	0	0.00	107.50	1	1,057	0.09%
2018/06/13	1	111.50	0	0.00	111.00	1	1,104	0.09%
2018/06/12	1	112.00	0	0.00	112.00	1	1,116	0.09%
2018/06/01	2	117.50	0	0.00	117.00	2	1,192	0.17%
2018/05/31	1	115.50	1	116.50	117.50	0	1,186	0.00%
2018/05/30	1	116.50	2	117.00	115.00	-1	1,177	-0.08%
2018/05/29	0	0.00	2	116.75	116.50	-2	1,173	-0.17%
2018/05/28	1	116.00	0	0.00	115.00	1	1,176	0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/23	1	112.50	0	0.00	111.00	1	1,194	0.08%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/18	1	109.50	0	0.00	108.00	1	1,216	0.08%
2018/05/14	0	0.00	1	114.00	112.50	-1	1,301	-0.08%
2018/05/11	1	111.50	0	0.00	111.00	1	1,305	0.08%
2018/05/10	0	0.00	3	106.50	107.00	-3	1,310	-0.23%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/05/03	2	105.00	0	0.00	104.00	2	1,424	0.14%
2018/04/25	1	103.50	0	0.00	104.50	1	1,473	0.07%
2018/04/23	0	0.00	20	107.50	106.50	-20	1,485	-1.35%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/17	3	122.67	0	0.00	122.50	3	1,407	0.21%
2018/04/12	0	0.00	5	118.00	119.00	-5	1,506	-0.33%
2018/04/02	0	0.00	1	120.00	120.00	-1	1,539	-0.06%
2018/03/29	0	0.00	2	126.00	124.00	-2	1,552	-0.13%
2018/03/28	1	127.00	0	0.00	125.50	1	1,530	0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/23	1	122.00	0	0.00	121.50	1	1,527	0.07%
2018/03/21	6	124.25	1	124.00	123.00	5	1,521	0.33%
2018/03/20	19	123.16	2	123.00	123.00	17	1,539	1.10%
2018/03/19	0	0.00	4	123.13	122.50	-4	1,551	-0.26%
2018/03/16	0	0.00	3	118.50	118.00	-3	1,514	-0.20%
2018/03/15	2	120.00	1	120.50	120.50	1	1,534	0.07%
2018/03/14	6	120.42	3	120.50	118.50	3	1,562	0.19%
2018/03/13	3	119.17	1	121.00	120.00	2	1,564	0.13%
2018/03/12	2	115.25	4	111.25	115.00	-2	1,573	-0.13%
2018/03/09	0	0.00	2	113.00	112.00	-2	1,582	-0.13%
2018/02/12	0	0.00	7	109.50	107.00	-7	2,404	-0.29%
2018/02/09	7	104.50	0	0.00	110.00	7	2,501	0.28%
2018/02/08	1	109.50	1	110.50	109.50	0	2,538	0.00%
2018/02/07	4	113.75	0	0.00	110.50	4	2,617	0.15%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/22	2	130.00	0	0.00	128.50	2	2,894	0.07%
2018/01/15	1	125.50	1	126.00	123.00	0	2,841	0.00%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/10	1	121.50	0	0.00	125.50	1	2,786	0.04%
2018/01/08	1	133.00	0	0.00	134.50	1	2,681	0.04%
2018/01/04	2	135.50	0	0.00	135.50	2	2,676	0.07%