同欣電 (6271)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	152.00	151.50	-2	1,926	-0.10%
2024/04/30	2	147.50	0	0.00	147.50	2	1,838	0.11%
2024/04/25	8.2	144.29	2	148.50	143.50	6.2	1,864	0.33%
2024/04/24	0	0.00	10	149.20	149.50	-10	1,847	-0.54%
2024/04/19	5	143.60	4	142.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	1	147.00	151.50	-1	1,743	-0.06%
2024/04/16	1	145.00	0	0.00	141.00	1	1,703	0.06%
2024/04/15	0.1	149.50	0	0.00	147.50	0.1	1,696	0.01%
2024/04/08	0.2	150.50	0	0.00	150.00	0.2	1,815	0.01%
2024/04/03	0	0.00	3	152.83	153.00	-3	1,817	-0.17%
2024/04/02	0	0.00	1	152.50	152.00	-1	1,803	-0.06%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	1	148.50	1	146.50	147.00	0	1,795	0.00%
2024/03/26	1	143.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	2	145.00	0	0.00	144.50	2	1,797	0.11%
2024/03/21	0	0.00	2	142.50	142.00	-2	1,865	-0.11%
2024/03/19	1	142.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	2	140.50	1.2	141.33	141.50	0.8	1,941	0.04%
2024/03/12	0	0.00	0.1	147.00	147.00	-0.1	2,126	0.00%
2024/03/11	0	0.00	1	144.00	144.50	-1	2,183	-0.05%
2024/03/08	1	147.00	1	143.50	143.50	0	2,251	0.00%
2024/03/07	2	149.00	0.1	147.57	147.50	1.9	2,322	0.08%
2024/03/06	4	148.00	4.1	149.54	149.50	-0.1	2,404	0.00%
2024/03/05	1	151.50	1	154.00	150.00	0	2,654	0.00%
2024/03/04	2	155.25	1.1	155.77	153.00	0.9	2,922	0.03%
2024/03/01	0	156.88	1	156.00	154.50	-1	2,939	-0.03%
2024/02/29	1	151.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	1	154.00	0	0.00	150.50	1	2,928	0.03%
2024/02/26	1	151.00	14	150.93	154.00	-13	2,920	-0.45%
2024/02/23	4	145.00	1	145.50	145.00	3	2,885	0.10%
2024/02/22	6	146.00	6	148.50	146.00	0	2,913	0.00%
2024/02/21	0	0.00	1	146.00	145.50	-1	2,950	-0.03%
2024/02/20	6	146.00	0	0.00	145.50	6	3,081	0.19%
2024/02/16	0.1	147.00	1	147.00	148.00	-0.9	3,114	-0.03%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/02/01	2	144.00	2	144.50	144.50	0	3,293	0.00%
2024/01/31	2	146.50	0	0.00	143.50	2	3,336	0.06%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/26	0	0.00	5	146.00	147.50	-5	3,402	-0.15%
2024/01/24	3	143.50	0	0.00	143.00	3	3,478	0.09%
2024/01/23	2	144.00	1	145.00	144.00	1	3,594	0.03%
2024/01/22	7	142.93	6	144.00	144.00	1	3,623	0.03%
2024/01/19	5	143.60	0	0.00	143.50	5	3,683	0.14%
2024/01/18	2	144.00	2	145.50	145.50	0	3,681	0.00%
2024/01/17	2	147.00	0	0.00	145.00	2	3,687	0.05%
2024/01/16	1	148.50	0	0.00	149.00	1	3,688	0.03%
2024/01/11	2	146.50	2	148.50	148.50	0	3,802	0.00%
2024/01/09	1.1	147.03	1	147.00	148.00	0.1	3,851	0.00%
2024/01/08	6	148.42	0	0.00	148.50	6	3,858	0.16%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	10	156.95	5	156.50	153.00	5	3,849	0.13%
2024/01/03	1	156.00	10	156.00	156.00	-9	3,805	-0.24%
2024/01/02	1	155.50	1	156.50	155.00	0	3,837	0.00%
2023/12/29	3	156.33	1	157.00	157.50	2	3,867	0.05%
2023/12/26	1.5	157.67	1.3	156.42	158.00	0.3	3,953	0.01%
2023/12/22	1	155.00	1	154.50	154.50	0	4,044	0.00%
2023/12/21	3.1	153.34	2	154.00	154.00	1.1	4,116	0.03%
2023/12/19	4.1	154.87	3	154.33	155.00	1.1	4,319	0.03%
2023/12/18	4.2	156.97	1	155.50	155.50	3.2	4,306	0.07%
2023/12/15	2	159.00	0	0.00	159.00	2	4,316	0.05%
2023/12/14	1	159.50	4	159.38	158.50	-3	4,322	-0.07%
2023/12/13	1	156.52	1.5	156.67	157.00	-0.5	4,308	-0.01%
2023/12/12	0.1	159.00	5	159.50	158.00	-4.9	4,313	-0.11%
2023/12/11	0	0.00	3	159.00	159.50	-3	4,353	-0.07%
2023/12/08	10.2	159.26	3	159.33	158.50	7.2	4,326	0.17%
2023/12/07	2.2	156.28	3	155.33	155.50	-0.8	4,247	-0.02%
2023/12/06	2.1	158.75	1	161.00	157.50	1.1	4,252	0.03%
2023/12/05	3	158.33	1	158.00	157.50	2	4,230	0.05%
2023/12/04	7	162.14	1	162.50	161.00	6	4,224	0.14%
2023/12/01	4	164.63	24	164.56	164.50	-20	4,187	-0.48%
2023/11/30	35	168.73	13	169.61	168.00	22	4,137	0.53%
2023/11/29	32.5	158.92	46.1	161.59	164.50	-13.6	3,861	-0.35%
2023/11/28	2.1	153.02	4	151.75	153.50	-1.9	3,574	-0.05%
2023/11/27	1	150.00	2.2	148.77	146.50	-1.2	3,514	-0.03%
2023/11/24	3	152.67	1	151.00	151.00	2	3,487	0.06%
2023/11/23	2	150.75	17	151.53	151.50	-15	3,399	-0.44%
2023/11/22	15	149.00	14	150.68	149.00	1	3,335	0.03%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	16	148.50	12	148.08	148.00	4	3,290	0.12%
2023/11/17	8	146.44	20	147.10	148.00	-12	3,238	-0.37%
2023/11/15	1	137.50	1	137.00	137.00	0	3,094	0.00%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	13	139.19	1	139.00	138.00	12	3,041	0.39%
2023/11/10	14	142.14	3	140.83	138.50	11	3,030	0.36%
2023/11/09	1	148.00	0	0.00	146.50	1	2,908	0.03%
2023/11/07	1.2	148.33	0	0.00	148.50	1.2	2,866	0.04%
2023/11/06	0	0.00	1	147.00	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	1	143.00	142.00	-1	2,868	-0.03%
2023/11/02	0	0.00	1	138.50	138.50	-1	2,845	-0.04%
2023/11/01	2	133.75	2	135.50	136.00	0	2,811	0.00%
2023/10/31	6	138.17	1	134.00	134.00	5	2,791	0.18%
2023/10/30	2	137.25	4.3	138.98	142.00	-2.3	2,696	-0.09%
2023/10/27	3	141.00	0	0.00	138.50	3	2,722	0.11%
2023/10/26	2	144.25	0	0.00	143.00	2	2,684	0.07%
2023/10/24	1	148.50	1	149.00	149.50	0	2,757	0.00%
2023/10/23	0	0.00	1	151.00	150.00	-1	2,871	-0.03%
2023/10/20	1	147.50	1	149.00	149.00	0	2,824	0.00%
2023/10/18	4	148.75	4	148.63	147.00	0	2,814	0.00%
2023/10/16	1.1	145.82	1	144.00	144.00	0.1	2,805	0.00%
2023/10/13	0	0.00	4	147.63	148.50	-4	2,798	-0.14%
2023/10/11	0	0.00	4	145.13	146.00	-4	2,759	-0.14%
2023/10/06	0	0.00	0.4	148.00	147.50	-0.4	2,738	-0.01%
2023/10/03	0	0.00	1.4	146.20	146.00	-1.4	2,694	-0.05%
2023/10/02	4	146.38	0	0.00	144.50	4	2,677	0.15%
2023/09/28	4	147.75	10.1	147.55	149.00	-6.1	2,600	-0.23%
2023/09/27	0.1	143.00	0	0.00	143.00	0.1	2,530	0.00%
2023/09/26	9	143.50	5	144.70	142.00	4	2,540	0.16%
2023/09/25	1	146.00	1	148.00	146.00	0	2,491	0.00%
2023/09/22	0	0.00	3	143.33	143.50	-3	2,318	-0.13%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	2	140.50	0	0.00	140.00	2	2,251	0.09%
2023/09/19	1	138.50	2	140.25	139.50	-1	2,216	-0.05%
2023/09/15	38	141.00	37	140.00	140.50	1	2,234	0.04%
2023/09/14	1	139.50	2	139.25	139.50	-1	2,245	-0.04%
2023/09/12	2	135.25	1	134.50	135.00	1	2,301	0.04%
2023/09/08	2.3	141.00	1	140.50	140.00	1.3	2,304	0.06%
2023/09/07	2	143.00	2	146.00	144.50	0	2,333	0.00%
2023/09/06	3	141.17	3	140.67	141.00	0	2,297	0.00%
2023/09/05	5	137.00	4	137.38	137.00	1	2,263	0.04%
2023/09/01	0.1	131.50	0	0.00	130.50	0.1	2,231	0.00%
2023/08/24	0	0.00	1	128.50	129.50	-1	2,373	-0.04%
2023/08/18	0	0.00	0.1	125.50	125.50	-0.1	2,395	0.00%
2023/08/15	0.1	124.50	0	0.00	124.50	0.1	2,447	0.00%
2023/08/14	2	122.75	1	123.50	123.50	1	2,460	0.04%
2023/08/10	0.1	125.00	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	1	125.00	0	0.00	124.50	1	2,429	0.04%
2023/08/08	0	0.00	2	164.50	164.50	-2	2,362	-0.08%
2023/08/04	1	164.50	0	0.00	164.00	1	2,328	0.04%
2023/07/28	1	159.00	1	157.00	159.00	0	2,221	0.00%
2023/07/26	2	157.25	0	0.00	157.50	2	2,134	0.09%
2023/07/24	0	170.50	0	0.00	169.50	0	2,021	0.00%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1	173.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	176.00	175.50	-1	2,100	-0.05%
2023/07/17	1	175.50	0	0.00	175.50	1	2,232	0.04%
2023/07/14	0	0.00	0.1	173.50	173.00	-0.1	2,291	-0.01%
2023/07/13	0	0.00	2	174.00	173.00	-2	2,317	-0.09%
2023/07/12	0	0.00	1	170.50	171.50	-1	2,317	-0.04%
2023/07/11	1	170.50	0	0.00	171.00	1	2,301	0.04%
2023/07/10	7	172.00	7	173.50	170.50	0	2,297	0.00%
2023/07/05	1	178.50	1	178.00	178.50	0	2,275	0.00%
2023/07/04	1	175.00	0	0.00	174.50	1	2,255	0.04%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	0	0.00	1	183.00	182.50	-1	2,225	-0.04%
2023/06/26	1	182.98	0	0.00	183.50	1	2,224	0.05%
2023/06/20	4	187.25	0	0.00	184.50	4	2,199	0.18%
2023/06/19	6.1	189.49	0	0.00	188.00	6.1	2,187	0.28%
2023/06/16	0	0.00	2	192.00	191.50	-2	2,184	-0.09%
2023/06/15	0	0.00	6	189.58	192.50	-6	2,148	-0.28%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	0	0.00	3	189.67	187.50	-3	2,238	-0.13%
2023/06/09	9	180.78	0	0.00	179.50	9	2,204	0.41%
2023/06/07	2	183.50	0	0.00	184.00	2	2,185	0.09%
2023/06/05	0	0.00	2	182.50	182.50	-2	2,158	-0.09%
2023/06/02	1	180.50	3	183.50	182.00	-2	2,120	-0.09%
2023/06/01	4	181.13	0	0.00	181.00	4	2,090	0.19%
2023/05/31	0	0.00	2	183.50	183.50	-2	2,071	-0.10%
2023/05/30	3	179.33	2	178.50	179.00	1	2,051	0.05%
2023/05/26	0	0.00	1	175.50	175.00	-1	2,011	-0.05%
2023/05/24	1	176.50	1	175.00	176.00	0	2,023	0.00%
2023/05/23	1	175.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	2	174.00	1	177.00	176.50	1	2,022	0.05%
2023/05/19	2	172.25	9	172.94	176.00	-7	2,036	-0.34%
2023/05/18	0	0.00	5	169.50	169.50	-5	2,013	-0.25%
2023/05/16	1	172.00	1	171.00	170.50	0	2,053	0.00%
2023/05/11	1	170.00	1	168.00	168.00	0	2,084	0.00%
2023/05/10	0	0.00	3	172.00	172.00	-3	2,084	-0.14%
2023/05/09	1	173.50	0	0.00	171.00	1	2,104	0.05%
2023/05/05	2	172.75	1	173.00	172.50	1	2,118	0.05%
2023/05/04	0	0.00	2	170.00	169.50	-2	2,147	-0.09%
2023/05/03	0.1	170.00	1	168.50	168.50	-0.9	2,203	-0.04%
2023/05/02	1	171.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	1	169.50	0	0.00	169.50	1	2,268	0.04%
2023/04/27	2	166.25	1	167.50	167.00	1	2,240	0.04%
2023/04/26	3	163.34	6	163.00	165.00	-3	2,210	-0.14%
2023/04/25	4	165.38	1	165.00	165.00	3	2,175	0.14%
2023/04/24	1	164.50	2	166.00	167.00	-1	2,150	-0.05%
2023/04/21	10	167.10	5.9	170.85	166.00	4.1	2,098	0.20%
2023/04/20	1	180.50	2	183.00	181.00	-1	1,947	-0.05%
2023/04/19	1	185.50	2	186.50	184.00	-1	1,935	-0.05%
2023/04/18	1	191.50	7	190.43	189.00	-6	1,884	-0.32%
2023/04/17	2	192.75	0	0.00	193.00	2	1,863	0.11%
2023/04/12	1	198.00	0	0.00	197.00	1	1,852	0.05%
2023/04/06	0	196.00	0	0.00	194.00	0	1,859	0.00%
2023/03/29	1	198.00	0	0.00	197.00	1	2,014	0.05%
2023/03/28	2	203.75	0	0.00	202.00	2	2,049	0.10%
2023/03/24	2	202.00	0	0.00	201.50	2	2,128	0.09%
2023/03/21	6	200.00	0	0.00	200.00	6	2,117	0.28%
2023/03/20	0	0.00	2	194.50	196.50	-2	2,096	-0.10%
2023/03/16	4	207.88	0	0.00	195.50	4	2,003	0.20%
2023/03/15	2	222.50	2	221.00	215.50	0	1,888	0.00%
2023/03/09	1	224.50	0	0.00	223.50	1	1,815	0.06%
2023/03/06	0	0.00	1	225.00	223.50	-1	1,841	-0.05%
2023/02/24	1.1	219.73	0	0.00	219.00	1.1	1,982	0.06%
2023/02/22	6	222.92	2	220.50	219.00	4	1,986	0.20%
2023/02/21	1	227.00	0	0.00	226.00	1	1,996	0.05%
2023/02/17	6.2	228.74	0	0.00	226.50	6.2	1,991	0.31%
2023/02/09	1	232.00	1	233.50	232.00	0	1,964	0.00%
2023/02/02	0.1	240.00	9	241.00	242.50	-8.9	1,967	-0.45%
2023/02/01	0	0.00	1.7	234.62	236.00	-1.7	1,953	-0.09%
2023/01/11	0	0.00	1	210.00	208.50	-1	1,984	-0.05%
2022/12/29	1	191.00	0	0.00	192.00	1	2,227	0.04%
2022/12/13	0.1	209.73	0	0.00	209.50	0.1	2,159	0.01%
2022/12/12	1	222.50	0	0.00	220.00	1	2,144	0.05%
2022/11/29	0	0.00	1	192.50	193.00	-1	2,133	-0.05%
2022/11/21	0	0.00	1	195.50	194.00	-1	2,278	-0.04%
2022/11/18	1	193.50	0	0.00	194.00	1	2,291	0.04%
2022/11/17	1	191.00	0	0.00	191.50	1	2,304	0.04%
2022/11/16	4	190.00	0	0.00	191.00	4	2,308	0.17%
2022/11/14	0	0.00	1	191.00	190.50	-1	2,405	-0.04%
2022/11/11	6	181.50	1	184.00	182.00	5	2,361	0.21%
2022/11/07	0	0.00	0	183.50	183.00	0	2,386	0.00%
2022/10/25	0	0.00	1	160.00	158.00	-1	2,322	-0.04%
2022/10/24	0	0.00	3	160.00	159.50	-3	2,329	-0.13%
2022/10/21	1	155.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	1	153.00	0	0.00	158.00	1	2,421	0.04%
2022/10/18	1	161.00	0	0.00	159.50	1	2,395	0.04%
2022/10/06	1	171.50	0	0.00	172.00	1	2,326	0.04%
2022/10/04	7	172.21	8	173.81	174.00	-1	2,296	-0.04%
2022/09/29	20	162.00	10	162.50	161.00	10	2,270	0.44%
2022/09/28	4	163.38	3	158.50	158.50	1	2,245	0.04%
2022/09/27	4	167.75	3	163.00	167.00	1	2,231	0.04%
2022/09/23	1.1	188.00	6	188.08	186.50	-4.9	2,089	-0.23%
2022/09/22	1	192.00	8	193.00	194.50	-7	2,076	-0.34%
2022/09/15	0	215.50	0	215.50	212.50	0	2,037	0.00%
2022/09/14	2	210.50	1	208.50	211.00	1	2,051	0.05%
2022/09/13	1	211.50	2	213.50	211.50	-1	2,048	-0.05%
2022/09/12	2	211.25	3	212.00	211.50	-1	2,060	-0.05%
2022/09/07	0	0.00	1	193.63	198.50	-1	2,042	-0.05%
2022/09/05	1	198.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	2	205.50	1	210.00	204.50	1	2,030	0.05%
2022/08/31	1	211.00	1	212.00	213.50	0	1,988	0.00%
2022/08/30	0	212.50	0	212.50	215.50	0	1,970	0.00%
2022/08/29	0	204.00	1	208.00	208.00	-1	1,935	-0.05%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/25	2	209.50	2	211.50	210.50	0	1,875	0.00%
2022/08/24	0	0.00	1.1	205.64	205.50	-1.1	1,849	-0.06%
2022/08/22	2	211.25	0	212.50	205.50	2	1,815	0.11%
2022/08/19	2.1	214.19	4	211.88	215.00	-1.9	1,773	-0.11%
2022/08/17	2	201.25	0	0.00	200.00	2	1,662	0.12%
2022/08/12	0	199.00	1	202.50	202.50	-1	1,609	-0.06%
2022/08/10	1	190.00	0	0.00	188.00	1	1,532	0.07%
2022/08/02	0	0.00	1	189.50	193.50	-1	1,561	-0.06%
2022/08/01	1	196.00	0	0.00	194.50	1	1,551	0.06%
2022/07/29	1	194.50	0	0.00	195.00	1	1,549	0.06%
2022/07/28	1	190.00	2	193.00	194.00	-1	1,545	-0.06%
2022/07/27	5	183.33	1	184.50	188.00	4	1,498	0.27%
2022/07/26	1	196.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	1	211.50	0	0.00	209.00	1	1,473	0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/07	1	187.50	1	185.00	185.50	0	1,512	0.00%
2022/06/23	1	198.00	0	0.00	200.50	1	1,458	0.07%
2022/06/16	1	232.00	0	0.00	230.00	1	1,499	0.07%
2022/05/27	0	0.00	1	246.00	245.00	-1	1,776	-0.06%
2022/05/26	1	240.00	0	0.00	240.00	1	1,844	0.05%
2022/05/19	1	254.00	0	0.00	255.00	1	1,971	0.05%
2022/05/16	0	0.00	1	256.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	2	245.75	248.00	-2	1,926	-0.10%
2022/05/03	1	230.00	1	231.50	231.00	0	2,155	0.00%
2022/04/29	0	0.00	1	234.50	234.00	-1	2,209	-0.05%
2022/04/28	4	230.75	2	234.75	229.50	2	2,213	0.09%
2022/04/15	1	260.50	0	0.00	252.50	1	2,193	0.05%
2022/04/14	0	0.00	0	268.00	268.00	0	2,205	0.00%
2022/04/11	0	265.00	0	0.00	263.00	0	2,307	0.00%
2022/04/06	0	0.00	0.1	283.00	282.50	-0.1	2,361	0.00%
2022/03/31	0	0.00	0.1	292.50	290.00	-0.1	2,415	0.00%
2022/03/29	0.1	286.00	0	0.00	285.50	0.1	2,415	0.00%
2022/03/28	0	278.50	0	0.00	284.00	0	2,418	0.00%
2022/03/25	0	281.00	0	0.00	282.50	0	2,426	0.00%
2022/03/24	0.1	287.00	0	287.50	286.50	0	2,425	0.00%
2022/03/22	0	266.00	2	263.50	266.50	-2	2,322	-0.09%
2022/03/17	2	250.00	2	253.50	253.50	0	2,383	0.00%
2022/03/16	1	248.50	0	0.00	244.50	1	2,359	0.04%
2022/03/15	3	259.17	2	253.75	253.50	1	2,336	0.04%
2022/03/08	1	261.00	1	265.50	260.00	0	2,485	0.00%
2022/03/04	0	0.00	0.1	291.00	284.50	-0.1	2,758	0.00%
2022/03/01	0	292.50	0	292.50	291.50	0	2,894	0.00%
2022/02/25	1	288.00	1	289.00	288.00	0	2,891	0.00%
2022/02/24	1	267.50	0	0.00	268.00	1	2,918	0.03%
2022/02/14	1	277.00	1	279.00	279.00	0	4,239	0.00%
2022/02/10	0	287.50	0	287.50	279.00	0	4,520	0.00%
2022/02/09	0	282.50	0	282.50	283.50	0	4,533	0.00%
2022/02/08	0	275.50	0	275.50	281.00	0	4,580	0.00%
2022/01/25	0	0.00	10	271.00	259.50	-10	4,934	-0.20%
2022/01/24	0	268.00	0	268.00	268.50	0	5,033	0.00%
2022/01/21	0	259.00	0	0.00	256.50	0	5,107	0.00%
2022/01/17	1	268.00	1	269.00	273.00	0	5,501	0.00%
2022/01/13	1	266.00	0	0.00	265.50	1	5,660	0.02%
2022/01/07	0	0.00	1	284.50	281.00	-1	5,965	-0.02%
2022/01/06	1	288.50	0	0.00	285.00	1	6,030	0.02%
2022/01/05	0	0.00	1	300.00	296.50	-1	6,039	-0.02%
2022/01/04	0	0.00	10	301.00	298.50	-10	6,111	-0.16%
2021/12/29	1	297.50	0	0.00	300.00	1	6,175	0.02%
2021/12/28	1	298.00	1	301.50	297.00	0	6,228	0.00%
2021/12/27	0	0.00	1	296.00	296.50	-1	6,232	-0.02%
2021/12/23	0	0.00	2	293.00	294.00	-2	6,304	-0.03%
2021/12/22	5	285.00	5	288.00	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	284.00	283.50	-1	6,374	-0.02%
2021/12/20	2	281.25	0	0.00	280.50	2	6,413	0.03%
2021/12/16	0	0.00	1	288.00	285.50	-1	6,544	-0.02%
2021/12/14	2	284.50	0	0.00	283.00	2	6,594	0.03%
2021/12/06	2.1	288.57	0	0.00	291.50	2.1	7,444	0.03%
2021/12/02	1	296.50	0	0.00	291.50	1	7,848	0.01%
2021/12/01	5	288.50	6	288.25	297.00	-1	7,857	-0.01%
2021/11/30	1	308.00	0	0.00	306.50	1	7,757	0.01%
2021/11/26	0	0.00	1	305.00	306.50	-1	7,989	-0.01%
2021/11/25	0	0.00	1	313.00	308.00	-1	8,080	-0.01%
2021/11/23	0	0.00	1	314.00	313.50	-1	8,277	-0.01%
2021/11/22	2	313.50	3	315.17	323.00	-1	8,428	-0.01%
2021/11/19	1	305.00	0	304.00	306.50	1	8,463	0.01%
2021/11/18	2	304.75	1	298.50	298.50	1	8,604	0.01%
2021/11/16	2	297.74	2	297.25	300.50	0	8,996	0.00%
2021/11/15	1	302.00	8	291.31	302.50	-7	9,033	-0.08%
2021/11/12	6	279.25	0	0.00	275.00	6	8,926	0.07%
2021/11/11	4	288.00	3	286.83	286.00	1	8,873	0.01%
2021/11/10	2	280.25	5.1	281.92	288.00	-3.1	8,889	-0.03%
2021/11/09	0	0.00	1	274.00	277.00	-1	8,941	-0.01%
2021/11/08	1	269.50	0	0.00	266.00	1	9,127	0.01%
2021/11/02	1	271.00	0	0.00	270.00	1	9,145	0.01%
2021/11/01	0	0.00	1	276.00	276.00	-1	9,022	-0.01%
2021/10/29	0	0.00	1	264.00	264.00	-1	8,938	-0.01%
2021/10/27	1	256.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	4	263.63	7	264.93	259.00	-3	8,970	-0.03%
2021/10/25	1	250.00	1	252.00	250.50	0	8,862	0.00%
2021/10/22	1	240.00	2	247.50	249.00	-1	8,995	-0.01%
2021/10/21	1	244.50	1	245.00	246.00	0	8,999	0.00%
2021/10/20	1	248.00	0	0.00	251.50	1	9,041	0.01%
2021/10/18	1	237.50	4	234.00	235.00	-3	9,355	-0.03%
2021/10/15	2	234.50	0	0.00	235.00	2	9,550	0.02%
2021/10/14	2	226.50	2	227.25	226.50	0	9,546	0.00%
2021/10/13	1	215.00	1	218.50	216.00	0	9,555	0.00%
2021/10/06	1	221.50	0	0.00	222.50	1	9,904	0.01%
2021/10/04	1	216.00	4	215.63	215.00	-3	10,192	-0.03%
2021/09/30	0	0.00	2	227.50	226.00	-2	10,537	-0.02%
2021/09/29	0	0.00	1	226.50	225.50	-1	10,559	-0.01%
2021/09/28	1	230.50	1	231.00	229.50	0	10,623	0.00%
2021/09/27	1	238.00	0	0.00	237.00	1	10,617	0.01%
2021/09/23	1	239.93	0	0.00	237.00	1	10,615	0.01%
2021/09/22	0	0.00	1	233.50	237.50	-1	10,577	-0.01%
2021/09/17	0	0.00	0	234.50	237.00	0	10,574	0.00%
2021/09/16	1	235.00	1	235.00	233.50	0	10,590	0.00%
2021/09/15	1	228.50	0	0.00	234.50	1	10,587	0.01%
2021/09/14	1	228.00	2	226.50	227.50	-1	10,745	-0.01%
2021/09/13	5	229.10	5	229.80	223.50	0	10,911	0.00%
2021/09/10	2	227.75	2	224.50	230.50	0	10,903	0.00%
2021/09/09	3	220.33	3	215.83	228.00	0	10,983	0.00%
2021/09/08	7	223.20	5	220.50	215.50	2	10,680	0.02%
2021/09/07	2	239.50	0	0.00	239.00	2	10,331	0.02%
2021/09/03	0	0.00	3	262.00	261.00	-3	10,110	-0.03%
2021/09/02	0	0.00	4	259.13	254.50	-4	9,979	-0.04%
2021/09/01	9	252.06	3	248.00	248.00	6	9,789	0.06%
2021/08/31	3	258.83	4	262.63	262.00	-1	9,579	-0.01%
2021/08/30	2	262.25	5	265.40	267.50	-3	9,415	-0.03%
2021/08/27	13	270.62	9	270.11	264.50	4	9,273	0.04%
2021/08/26	4	270.01	3	274.00	274.00	1	9,120	0.01%
2021/08/25	10	272.15	10	268.45	268.00	0	8,880	0.00%
2021/08/24	10.1	276.13	12	277.29	278.50	-1.9	8,681	-0.02%
2021/08/23	10	268.30	7	276.43	279.50	3	8,439	0.04%
2021/08/20	2	249.75	3.1	253.52	259.50	-1.1	8,088	-0.01%
2021/08/19	1	253.36	0	0.00	239.00	1	7,898	0.01%
2021/08/18	0	0.00	2	231.50	253.50	-2	7,730	-0.03%
2021/08/17	2	243.25	2	246.25	238.00	0	7,538	0.00%
2021/08/13	1	247.50	0	260.00	253.00	1	7,175	0.01%
2021/08/12	2	256.50	4	249.88	257.00	-2	6,933	-0.03%
2021/08/11	3	238.33	3	240.33	237.00	0	6,664	0.00%
2021/08/10	1	241.50	1	243.50	242.00	0	6,603	0.00%
2021/08/09	1	234.50	0	0.00	232.00	1	6,442	0.02%
2021/08/04	3	241.67	2	239.75	238.50	1	6,402	0.02%
2021/08/03	0	0.00	1	242.50	242.50	-1	6,357	-0.02%
2021/08/02	2	239.75	0	0.00	239.50	2	6,277	0.03%
2021/07/30	0.1	249.00	0	0.00	244.00	0.1	6,199	0.00%
2021/07/29	3	245.33	3	238.67	252.00	0	6,118	0.00%
2021/07/28	2	239.25	6	235.17	240.50	-4	6,025	-0.07%
2021/07/27	2	256.25	2	259.00	250.50	0	5,884	0.00%
2021/07/26	6	268.25	6	268.92	266.00	0	5,800	0.00%
2021/07/23	13	261.19	7	262.93	262.50	6	5,686	0.11%
2021/07/22	12	257.08	19	262.63	269.50	-7	5,490	-0.13%
2021/07/21	5	248.00	3	251.50	246.00	2	5,113	0.04%
2021/07/20	0	0.00	1	237.00	237.00	-1	4,917	-0.02%
2021/07/19	3	246.50	0	0.00	243.50	3	4,819	0.06%
2021/07/16	3	255.83	1	254.00	252.00	2	4,748	0.04%
2021/07/15	1	248.50	1	246.00	256.00	0	4,668	0.00%
2021/07/14	0	0.00	4	240.50	246.00	-4	4,553	-0.09%
2021/07/13	6	245.58	4	235.75	239.50	2	4,438	0.05%
2021/07/12	0	0.00	1	243.50	245.00	-1	4,184	-0.02%
2021/07/09	1	221.00	0	0.00	223.00	1	3,883	0.03%
2021/07/08	1	233.00	1	226.50	229.50	0	3,876	0.00%
2021/07/07	0	0.00	2	226.25	225.50	-2	3,702	-0.05%
2021/07/05	1	223.50	1.7	219.91	222.00	-0.7	3,523	-0.02%
2021/07/01	1	204.01	0	0.00	204.00	1	3,473	0.03%
2021/06/30	1	207.50	0	0.00	212.50	1	3,416	0.03%
2021/06/23	1	224.00	1	220.50	220.00	0	3,262	0.00%
2021/06/22	0	0.00	28	209.71	210.50	-28	2,992	-0.94%
2021/06/21	0	0.00	2	205.00	203.00	-2	2,768	-0.07%
2021/06/18	2	202.00	7	201.79	207.00	-5	2,671	-0.19%
2021/06/17	5	184.90	0	0.00	196.50	5	2,443	0.20%
2021/06/16	0	0.00	4	180.38	179.00	-4	2,387	-0.17%
2021/06/11	2	182.00	0	0.00	181.00	2	2,414	0.08%
2021/06/03	0	0.00	4	181.50	183.50	-4	2,663	-0.15%
2021/06/02	0	0.00	2	181.50	180.00	-2	2,710	-0.07%
2021/05/31	2	186.50	2	182.00	183.00	0	2,805	0.00%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	2	161.50	161.00	-2	3,181	-0.06%
2021/05/19	1	159.50	1	161.50	159.50	0	3,253	0.00%
2021/05/18	1	160.00	5	160.50	162.50	-4	3,401	-0.12%
2021/05/17	0.5	150.00	1	153.00	151.00	-0.5	3,518	-0.01%
2021/05/14	1	167.00	0.2	160.50	160.00	0.8	3,516	0.02%
2021/05/13	2	160.50	1	161.50	161.50	1	3,520	0.03%
2021/05/12	7	160.21	1	167.50	158.50	6	3,541	0.17%
2021/05/11	2	169.00	0	0.00	167.50	2	3,532	0.06%
2021/05/10	2	179.00	0	0.00	177.00	2	3,576	0.06%
2021/05/04	1	182.00	0	0.00	183.00	1	3,905	0.03%
2021/05/03	0	0.00	2	187.25	186.00	-2	4,011	-0.05%
2021/04/26	1	195.50	0	0.00	195.50	1	4,768	0.02%
2021/04/23	0	0.00	1	197.50	197.50	-1	5,072	-0.02%
2021/04/22	0	0.00	1	193.00	193.00	-1	5,407	-0.02%
2021/04/20	1	202.00	0	0.00	200.00	1	6,001	0.02%
2021/04/19	2	197.00	0	0.00	199.00	2	6,171	0.03%
2021/04/16	0	0.00	1	197.50	197.00	-1	6,257	-0.02%
2021/04/15	1	197.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	5	196.00	0	0.00	196.00	5	6,278	0.08%
2021/04/08	0	217.00	6	214.58	217.50	-6	6,403	-0.09%
2021/04/07	1	204.00	2	204.00	206.00	-1	6,317	-0.02%
2021/04/06	0	0.00	7	204.71	204.00	-7	6,357	-0.11%
2021/04/01	0	0.00	1	204.00	202.50	-1	6,401	-0.02%
2021/03/31	0	0.00	1	204.00	204.50	-1	6,404	-0.02%
2021/03/30	1	205.00	0	0.00	205.00	1	6,436	0.02%
2021/03/29	2	199.75	0	0.00	198.00	2	6,391	0.03%
2021/03/26	2	198.25	0	0.00	200.00	2	6,417	0.03%
2021/03/25	1	197.00	1	198.00	195.00	0	6,445	0.00%
2021/03/24	1	198.50	1	199.50	198.00	0	6,484	0.00%
2021/03/23	1	199.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	3	197.67	4	196.50	197.50	-1	6,494	-0.02%
2021/03/18	5	205.00	1	205.00	205.00	4	6,476	0.06%
2021/03/16	1	205.50	0	0.00	203.00	1	6,628	0.02%
2021/03/12	0	0.00	0.1	207.50	208.00	-0.1	6,731	0.00%
2021/03/10	0	0.00	1	198.00	195.00	-1	6,958	-0.01%
2021/03/09	2	195.00	1.1	194.22	194.00	0.9	7,118	0.01%
2021/03/08	2	199.50	0	0.00	198.00	2	7,151	0.03%
2021/03/05	0	0.00	1	202.00	201.00	-1	7,253	-0.01%
2021/03/04	1	208.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	3.1	208.06	0	0.00	208.50	3.1	7,308	0.04%
2021/03/02	1.1	211.57	0	0.00	210.50	1.1	7,379	0.01%
2021/02/26	0	0.00	3	214.00	214.50	-3	7,419	-0.04%
2021/02/25	0	0.00	1	225.00	220.50	-1	7,377	-0.01%
2021/02/24	2	232.00	4	222.63	220.50	-2	7,453	-0.03%
2021/02/23	2	228.26	2	227.00	226.50	0	7,382	0.00%
2021/02/22	6	224.01	1	231.00	232.00	5	7,325	0.07%
2021/02/19	3	224.67	2	224.25	224.00	1	7,237	0.01%
2021/02/18	0	0.00	3	225.50	227.50	-3	7,186	-0.04%
2021/02/17	21	220.98	18	221.08	220.50	3	7,056	0.04%
2021/02/05	0	0.00	2	209.00	209.50	-2	6,979	-0.03%
2021/02/04	0	0.00	1	207.00	203.50	-1	6,952	-0.01%
2021/02/03	5	205.20	2	205.00	205.00	3	6,915	0.04%
2021/02/02	0	208.17	1.8	209.12	207.50	-1.8	6,886	-0.03%
2021/02/01	3	204.00	2	206.00	205.50	1	6,835	0.01%
2021/01/29	4	212.63	1	210.50	209.50	3	6,779	0.04%
2021/01/28	2	214.50	0	0.00	216.50	2	6,689	0.03%
2021/01/27	1	219.00	1	218.50	220.00	0	6,622	0.00%
2021/01/26	6	221.50	1	218.50	218.50	5	6,523	0.08%
2021/01/25	4	227.88	2	229.50	228.00	2	6,393	0.03%
2021/01/22	1	230.00	1	228.50	228.00	0	6,256	0.00%
2021/01/21	1	225.00	4	225.38	222.50	-3	6,136	-0.05%
2021/01/20	10	225.00	7	224.50	218.00	3	5,959	0.05%
2021/01/19	7.7	238.45	5	238.80	238.00	2.7	5,716	0.05%
2021/01/18	35	222.14	3	218.83	238.00	32	5,489	0.58%
2021/01/15	4	224.88	1	220.00	220.00	3	5,175	0.06%
2021/01/14	1	220.00	8.1	217.28	224.00	-7.1	4,864	-0.15%
2021/01/13	0	0.00	4	202.14	204.00	-4	4,479	-0.09%
2021/01/12	2	199.75	0	0.00	192.50	2	4,302	0.05%
2021/01/11	0	0.00	2	195.75	195.50	-2	4,147	-0.05%
2021/01/08	0	0.00	2	189.50	189.50	-2	4,065	-0.05%
2021/01/07	1	187.00	6	188.42	189.50	-5	4,050	-0.12%
2021/01/06	1	189.50	3	190.83	188.00	-2	4,039	-0.05%
2021/01/05	0	0.00	2	190.50	193.00	-2	3,971	-0.05%
2020/12/31	2	180.00	0	0.00	177.00	2	3,809	0.05%
2020/12/29	3	181.83	1	184.50	181.50	2	3,724	0.05%
2020/12/28	4	184.75	0	0.00	185.00	4	3,679	0.11%
2020/12/25	1	182.00	2	182.00	181.50	-1	3,634	-0.03%
2020/12/24	4	185.88	1	184.00	184.00	3	3,651	0.08%
2020/12/23	1	182.00	0	0.00	182.00	1	3,645	0.03%
2020/12/18	3	188.00	0	0.00	186.00	3	3,581	0.08%
2020/12/15	1	191.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	1	196.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	1	191.00	3	192.67	195.50	-2	3,518	-0.06%
2020/12/10	0	0.00	1	207.50	202.00	-1	3,456	-0.03%
2020/12/09	0.8	204.06	0	0.00	205.50	0.8	3,385	0.02%
2020/12/08	3.7	202.33	2	201.50	201.50	1.7	3,321	0.05%
2020/12/07	1	204.50	1	200.50	198.50	0	3,279	0.00%
2020/12/04	2	211.00	2.2	212.68	207.50	-0.2	3,214	-0.01%
2020/12/03	2	205.25	0.4	202.50	205.00	1.6	3,026	0.05%
2020/12/02	0.5	191.75	0	0.00	190.50	0.5	2,897	0.02%
2020/12/01	4	194.50	0	0.00	196.50	4	2,833	0.14%
2020/11/18	1	138.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	1	141.00	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	3.5	138.86	139.50	-3.5	2,666	-0.13%
2020/11/12	3	138.50	1	140.00	137.00	2	2,719	0.07%
2020/11/11	0	0.00	2	135.75	136.00	-2	2,642	-0.08%
2020/11/09	0	0.00	1	134.50	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	6	132.83	133.00	-6	2,687	-0.22%
2020/11/05	9	131.50	6	132.50	132.00	3	2,681	0.11%
2020/11/04	5	133.20	8	133.44	134.00	-3	2,716	-0.11%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/30	2	126.25	1	126.00	126.00	1	2,809	0.04%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	133.50	1	135.00	131.00	0	2,813	0.00%
2020/10/23	3	134.00	1	133.00	133.00	2	2,869	0.07%
2020/10/22	1	135.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	5	136.50	5	137.50	135.50	0	3,009	0.00%
2020/10/16	0	0.00	1	136.50	135.50	-1	3,372	-0.03%
2020/10/14	0	0.00	3	138.00	136.50	-3	3,482	-0.09%
2020/10/13	3	137.50	13	138.19	138.50	-10	3,596	-0.28%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/22	0	0.00	1	131.00	129.50	-1	4,750	-0.02%
2020/09/18	0	0.00	1	135.00	135.00	-1	4,864	-0.02%
2020/09/17	1	136.50	1	134.00	134.50	0	4,988	0.00%
2020/09/15	2	131.75	0	0.00	131.00	2	5,111	0.04%
2020/09/14	1	131.50	0	0.00	132.50	1	5,169	0.02%
2020/09/11	0	0.00	2	130.00	129.00	-2	5,335	-0.04%
2020/09/10	1	132.00	0	0.00	130.50	1	5,415	0.02%
2020/09/04	0	0.00	4	131.00	131.00	-4	5,799	-0.07%
2020/09/02	1	131.00	0	0.00	131.00	1	6,184	0.02%
2020/09/01	6	130.50	0	0.00	131.50	6	6,296	0.10%
2020/08/31	0	0.00	3	132.33	132.50	-3	6,327	-0.05%
2020/08/28	3	130.50	0	0.00	129.00	3	6,352	0.05%
2020/08/27	1	132.00	0	0.00	132.50	1	6,421	0.02%
2020/08/21	4	128.75	4	129.75	129.00	0	6,426	0.00%
2020/08/20	4	127.38	7	127.93	126.00	-3	6,470	-0.05%
2020/08/19	8	141.63	0	0.00	137.00	8	6,385	0.13%
2020/08/17	2	142.25	0	0.00	142.50	2	6,470	0.03%
2020/08/07	3	143.50	0	0.00	144.00	3	7,056	0.04%
2020/08/06	2	141.50	1	139.00	140.00	1	7,094	0.01%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/07/30	0	0.00	5	141.50	141.00	-5	7,608	-0.07%
2020/07/29	3	140.00	2	141.25	140.00	1	7,670	0.01%
2020/07/28	1	145.50	1	141.50	139.00	0	7,671	0.00%
2020/07/27	0	0.00	2	144.75	145.50	-2	7,674	-0.03%
2020/07/24	4	149.50	0	0.00	146.00	4	7,644	0.05%
2020/07/23	1	149.50	0	0.00	154.50	1	7,557	0.01%
2020/07/22	1	152.50	1	149.50	152.50	0	7,512	0.00%
2020/07/21	1	147.50	1	149.00	147.50	0	7,416	0.00%
2020/07/17	3	149.50	2	149.00	146.00	1	7,463	0.01%
2020/07/16	1	151.00	4	148.25	149.00	-3	7,417	-0.04%
2020/07/15	1	148.00	1	148.00	144.50	0	7,196	0.00%
2020/07/10	5	147.50	4	144.00	142.50	1	7,193	0.01%
2020/07/08	0	0.00	1	146.50	146.50	-1	7,032	-0.01%
2020/07/07	11	151.50	5	145.00	144.00	6	6,977	0.09%
2020/07/06	2	149.25	3	149.00	150.50	-1	6,886	-0.01%
2020/07/03	1	140.00	0	0.00	144.00	1	6,708	0.01%
2020/07/02	0	0.00	9	139.50	140.00	-9	6,690	-0.13%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/30	0	0.00	1	142.00	140.00	-1	6,685	-0.01%
2020/06/29	2	139.00	1	139.50	140.50	1	6,669	0.01%
2020/06/23	1	142.50	0	0.00	142.00	1	6,567	0.02%
2020/06/22	2	148.25	0	0.00	147.00	2	6,503	0.03%
2020/06/19	1	152.00	0	0.00	151.50	1	6,485	0.02%
2020/06/18	0	0.00	3	152.50	153.50	-3	6,453	-0.05%
2020/06/17	5	150.50	1	150.50	151.50	4	6,288	0.06%
2020/06/16	1	145.00	2	146.00	147.50	-1	6,253	-0.02%
2020/06/15	2	144.50	2	147.00	141.50	0	6,256	0.00%
2020/06/12	7	143.71	30	146.80	145.00	-23	6,235	-0.37%
2020/06/11	16	148.09	12	148.58	144.00	4	6,147	0.07%
2020/06/10	1	146.00	0	0.00	150.00	1	6,046	0.02%
2020/06/09	11	146.64	9	147.39	145.00	2	5,965	0.03%
2020/06/08	10	141.00	1	142.00	144.00	9	5,785	0.16%
2020/06/05	11	139.59	0	0.00	140.50	11	5,718	0.19%
2020/06/04	0	0.00	1	139.00	139.00	-1	5,730	-0.02%
2020/06/03	1	135.00	1	136.50	140.50	0	5,767	0.00%
2020/06/01	1	135.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	2	135.00	2	133.50	132.50	0	5,755	0.00%
2020/05/28	1	137.00	1	138.00	136.50	0	5,786	0.00%
2020/05/27	1	142.50	2	140.75	137.00	-1	5,782	-0.02%
2020/05/26	6	141.25	0	0.00	138.00	6	5,802	0.10%
2020/05/25	4	144.88	0	0.00	141.50	4	5,776	0.07%
2020/05/22	4	142.25	10	143.10	143.00	-6	5,698	-0.11%
2020/05/21	2	141.50	10	140.60	142.50	-8	5,604	-0.14%
2020/05/20	7	133.79	0	0.00	134.00	7	5,377	0.13%
2020/05/19	0	0.00	2	133.50	132.00	-2	5,343	-0.04%
2020/05/18	2	129.50	1	130.00	130.50	1	5,306	0.02%
2020/05/15	0	0.00	5	138.40	136.00	-5	5,242	-0.10%
2020/05/14	6	134.33	1	132.50	131.00	5	5,277	0.09%
2020/05/13	1	129.50	3	133.17	136.50	-2	5,210	-0.04%
2020/05/12	3	131.83	0	0.00	129.00	3	5,131	0.06%
2020/05/11	2	133.50	1	134.00	134.50	1	5,065	0.02%
2020/05/08	9	128.94	11	132.09	135.00	-2	4,977	-0.04%
2020/05/07	0	0.00	4	123.88	124.00	-4	4,688	-0.09%
2020/05/05	2	123.00	0	0.00	121.00	2	4,591	0.04%
2020/05/04	1	119.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	5	118.20	122.50	-5	4,515	-0.11%
2020/04/29	5	116.50	4	116.25	116.00	1	4,438	0.02%
2020/04/28	1	117.50	1	117.50	117.50	0	4,449	0.00%
2020/04/27	5	115.20	0	0.00	115.50	5	4,441	0.11%
2020/04/24	1	111.00	3	110.67	112.50	-2	4,402	-0.05%
2020/04/23	1	107.00	1	108.00	107.50	0	4,371	0.00%
2020/04/22	3	104.00	0	0.00	106.50	3	4,328	0.07%
2020/04/21	1	112.00	5	109.50	107.50	-4	4,361	-0.09%
2020/04/20	5	117.50	0	0.00	114.50	5	4,332	0.12%
2020/04/17	1	117.50	1	115.50	117.50	0	4,323	0.00%
2020/04/16	6	114.58	0	0.00	113.50	6	4,223	0.14%
2020/04/14	0	0.00	1	118.50	119.50	-1	4,254	-0.02%
2020/04/13	0	0.00	7	117.50	118.50	-7	4,251	-0.16%
2020/04/07	6	119.00	0	0.00	119.50	6	4,496	0.13%
2020/04/06	1	116.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	2	112.00	113.00	-2	4,628	-0.04%
2020/03/31	2	111.50	5	111.00	108.50	-3	4,601	-0.07%
2020/03/25	10	106.50	6	105.42	105.50	4	4,501	0.09%
2020/03/19	0	0.00	2	94.20	89.10	-2	4,494	-0.04%
2020/03/17	1	102.00	0	0.00	101.00	1	4,614	0.02%
2020/03/12	0	0.00	2	127.00	121.00	-2	4,627	-0.04%
2020/03/11	4	135.25	1	130.00	131.00	3	4,587	0.07%
2020/03/09	1	141.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	2	148.75	1	147.00	147.00	1	4,389	0.02%
2020/03/05	1	151.00	1	151.00	152.00	0	4,342	0.00%
2020/03/04	1	150.00	2	156.00	150.50	-1	4,310	-0.02%
2020/03/03	1	161.00	0	0.00	155.50	1	4,222	0.02%
2020/02/27	0	0.00	1	159.00	151.50	-1	4,142	-0.02%
2020/02/26	0	0.00	1	154.50	153.00	-1	4,027	-0.02%
2020/02/24	1	157.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	158.00	158.50	-1	3,936	-0.03%
2020/02/20	1	157.00	0	0.00	157.00	1	3,935	0.03%
2020/02/19	1	155.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	1	159.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	2	156.75	3	161.33	163.00	-1	3,885	-0.03%
2020/02/14	2	149.75	0	0.00	153.00	2	3,708	0.05%
2020/02/12	0	0.00	1	152.00	150.50	-1	3,646	-0.03%
2020/02/11	1	148.50	0	0.00	151.00	1	3,595	0.03%
2020/02/06	1	151.00	2	152.50	153.00	-1	3,563	-0.03%
2020/02/05	1	151.00	0	0.00	149.50	1	3,572	0.03%
2020/02/03	0	0.00	0.1	151.00	149.00	-0.1	3,560	0.00%
2020/01/30	1	158.00	0	0.00	153.00	1	3,522	0.03%
2020/01/16	5	163.00	5	164.50	165.00	0	3,493	0.00%
2020/01/15	0	0.00	1	160.50	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	8	154.00	156.00	-8	3,316	-0.24%
2020/01/13	5	150.30	0	0.00	150.00	5	3,281	0.15%
2020/01/10	3	150.50	0	0.00	150.00	3	3,275	0.09%
2020/01/09	3	151.33	3	150.83	149.50	0	3,311	0.00%
2020/01/08	4	149.88	4	149.63	149.00	0	3,236	0.00%
2020/01/02	1	153.50	1	155.00	155.00	0	3,263	0.00%
2019/12/31	7	160.07	5	157.00	156.50	2	3,192	0.06%
2019/12/30	2	160.25	3	164.00	163.50	-1	3,180	-0.03%
2019/12/23	1	143.50	2	144.00	143.00	-1	3,084	-0.03%
2019/12/17	0	0.00	1	140.00	140.00	-1	2,982	-0.03%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/12	2	142.25	3.1	142.98	142.00	-1.1	2,882	-0.04%
2019/12/11	0	0.00	2	142.00	141.00	-2	2,689	-0.07%
2019/12/10	0.1	137.50	2	138.25	137.50	-2	2,656	-0.07%
2019/12/09	5	140.10	1	140.50	140.50	4	2,632	0.15%
2019/11/25	1	131.50	2	131.25	131.00	-1	2,493	-0.04%
2019/11/22	1	128.50	0	0.00	127.00	1	2,490	0.04%
2019/11/07	0	0.00	1	129.00	129.50	-1	2,863	-0.03%
2019/11/05	1	132.50	0	0.00	134.00	1	2,826	0.04%
2019/10/29	1	136.00	1	135.50	134.50	0	2,860	0.00%
2019/10/25	2	137.50	0	0.00	134.00	2	2,865	0.07%
2019/10/15	1	136.50	1	137.50	138.00	0	2,943	0.00%
2019/10/08	1	140.00	1	143.00	137.50	0	2,900	0.00%
2019/10/07	2	140.75	2	141.25	140.50	0	2,821	0.00%
2019/10/04	0	0.00	1	131.50	133.00	-1	2,692	-0.04%
2019/10/03	1	133.00	1	132.50	133.00	0	2,649	0.00%
2019/10/01	0	0.00	7	128.50	129.00	-7	2,498	-0.28%
2019/09/27	1	125.50	0	0.00	126.00	1	2,445	0.04%
2019/09/20	5	116.00	0	0.00	117.00	5	2,291	0.22%
2019/09/18	0	0.00	1	116.00	116.50	-1	2,255	-0.04%
2019/09/05	2	121.00	0	0.00	122.00	2	2,144	0.09%
2019/09/03	0	0.00	1	122.00	121.00	-1	2,143	-0.05%
2019/08/30	7	120.43	6	121.00	119.50	1	2,081	0.05%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,986	-0.05%
2019/08/26	2	117.25	1	115.50	116.00	1	1,930	0.05%
2019/08/23	1	125.50	0	0.00	124.00	1	1,833	0.05%
2019/08/14	2	124.75	2	121.00	119.50	0	1,439	0.00%
2019/07/19	1	128.00	1	128.00	128.00	0	1,437	0.00%
2019/07/18	1	127.00	1	128.50	125.00	0	1,521	0.00%
2019/07/17	1	120.00	1	120.00	122.00	0	1,451	0.00%
2019/07/16	1	122.00	2	121.00	121.00	-1	1,440	-0.07%
2019/07/11	0	0.00	2	112.50	113.00	-2	1,344	-0.15%
2019/07/10	1	112.00	0	0.00	112.00	1	1,355	0.07%
2019/06/27	0	0.00	1	111.50	110.50	-1	1,338	-0.07%
2019/06/26	0	0.00	2	108.50	108.50	-2	1,321	-0.15%
2019/06/21	0	0.00	3	107.50	107.50	-3	1,319	-0.23%
2019/06/20	0	0.00	4	105.00	106.00	-4	1,318	-0.30%
2019/06/12	6	103.00	6	104.00	104.50	0	1,460	0.00%
2019/06/06	6	101.00	6	100.08	101.50	0	1,570	0.00%
2019/06/05	2	102.00	2	101.00	101.00	0	1,586	0.00%
2019/05/23	3	98.00	0	0.00	98.70	3	1,639	0.18%
2019/05/16	1	109.50	2	106.00	105.50	-1	1,588	-0.06%
2019/05/14	4	101.50	0	0.00	107.00	4	1,519	0.26%
2019/05/06	3	109.00	0	0.00	109.50	3	1,565	0.19%
2019/05/03	0	0.00	2	113.50	114.50	-2	1,561	-0.13%
2019/05/02	1	115.00	1	116.50	113.50	0	1,543	0.00%
2019/04/30	0	0.00	3	113.50	115.00	-3	1,495	-0.20%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	2	112.50	1	112.50	113.50	1	1,392	0.07%
2019/04/24	1	111.00	6	109.00	109.50	-5	1,334	-0.37%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/11	1	104.00	0	0.00	103.00	1	1,248	0.08%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/18	4	105.25	1	104.50	105.00	3	1,548	0.19%
2019/03/15	2	107.50	0	0.00	107.50	2	1,491	0.13%
2019/03/13	1	110.00	3	109.50	109.50	-2	1,483	-0.13%
2019/02/25	3	105.50	0	0.00	105.00	3	1,637	0.18%
2019/02/22	0	0.00	1	108.00	109.00	-1	1,647	-0.06%
2019/02/20	1	105.00	0	0.00	105.50	1	1,684	0.06%
2019/01/28	0	0.00	1	114.00	112.50	-1	1,990	-0.05%
2019/01/25	2	111.50	0	0.00	109.00	2	1,977	0.10%
2019/01/15	0.1	102.00	0	0.00	102.50	0.1	2,027	0.00%
2019/01/08	0	0.00	2	108.50	108.00	-2	2,186	-0.09%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2019/01/03	0	0.00	2	106.50	106.50	-2	2,167	-0.09%
2018/12/27	1	108.00	3	110.50	106.00	-2	2,185	-0.09%
2018/12/18	1	105.50	1	106.50	105.50	0	2,262	0.00%
2018/12/17	3	100.33	2	103.50	101.50	1	2,156	0.05%
2018/12/13	2	108.00	0	0.00	110.00	2	2,047	0.10%
2018/12/04	2	110.00	0	0.00	109.50	2	2,003	0.10%
2018/12/03	0	0.00	3	120.00	116.00	-3	1,967	-0.15%
2018/11/28	0	0.00	2	113.00	111.00	-2	1,864	-0.11%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/09	0	0.00	2	99.00	102.50	-2	1,410	-0.14%
2018/11/01	2	92.70	0	0.00	93.20	2	1,410	0.14%
2018/10/31	0	0.00	1	87.30	92.00	-1	1,380	-0.07%
2018/10/29	0	0.00	2	85.90	86.30	-2	1,344	-0.15%
2018/10/25	1	87.00	0	0.00	87.00	1	1,322	0.08%
2018/10/24	1	91.60	1	89.70	92.10	0	1,292	0.00%
2018/10/22	0	0.00	1	94.30	94.50	-1	1,256	-0.08%
2018/10/19	0	0.00	1	94.90	94.30	-1	1,246	-0.08%
2018/10/18	1	91.20	1	93.70	95.00	0	1,218	0.00%
2018/10/17	0	0.00	1	84.70	89.80	-1	1,155	-0.09%
2018/10/16	1	84.50	1	81.50	81.90	0	1,109	0.00%
2018/10/12	0	0.00	1	81.00	83.90	-1	1,074	-0.09%
2018/10/08	1	91.50	1	91.40	91.10	0	1,043	0.00%
2018/10/04	0	0.00	1	94.10	93.50	-1	1,025	-0.10%
2018/10/03	3	97.00	3	92.90	92.90	0	1,008	0.00%
2018/10/01	0	0.00	3	98.33	96.90	-3	979	-0.31%
2018/09/28	0	0.00	3	96.00	96.50	-3	923	-0.32%
2018/09/27	0	0.00	2	90.90	91.00	-2	856	-0.23%
2018/09/10	1	78.60	1	79.50	78.00	0	789	0.00%
2018/08/14	3	83.10	0	0.00	82.80	3	718	0.42%
2018/08/13	4	89.85	0	0.00	89.90	4	658	0.61%
2018/07/13	0	0.00	2	103.00	104.00	-2	843	-0.24%
2018/06/11	2	111.00	0	0.00	110.00	2	1,123	0.18%
2018/06/06	1	113.50	0	0.00	114.00	1	1,204	0.08%
2018/06/05	4	115.25	0	0.00	112.50	4	1,200	0.33%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/04/23	1	106.50	2	107.50	106.50	-1	1,485	-0.07%
2018/04/20	3	118.83	0	0.00	118.00	3	1,434	0.21%
2018/04/11	2	123.00	0	0.00	119.00	2	1,523	0.13%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/03/31	1	123.00	0	0.00	123.50	1	1,533	0.07%
2018/03/28	2	123.50	0	0.00	125.50	2	1,530	0.13%
2018/03/22	1	120.50	1	121.00	120.50	0	1,532	0.00%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/13	1	120.00	2	117.00	120.00	-1	1,564	-0.06%
2018/03/12	0	0.00	1	115.00	115.00	-1	1,573	-0.06%
2018/02/09	2	103.00	0	0.00	110.00	2	2,501	0.08%
2018/01/31	2	119.00	0	0.00	119.00	2	2,886	0.07%
2018/01/18	1	130.50	0	0.00	130.00	1	2,896	0.03%
2018/01/12	1	124.00	0	0.00	125.00	1	2,831	0.04%
2018/01/11	0	0.00	1	122.50	123.00	-1	2,815	-0.04%
2018/01/09	2	134.50	0	0.00	131.50	2	2,706	0.07%