同欣電 (6271)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.2	147.02	0	0.00	147.50	9.2	1,838	0.50%
2024/04/25	1	144.00	0.2	144.00	143.50	0.8	1,864	0.04%
2024/04/24	0.2	148.50	0	0.00	149.50	0.2	1,847	0.01%
2024/04/19	1.1	142.05	0.6	142.50	142.00	0.4	1,803	0.02%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0.6	150.50	1	152.00	151.50	-0.4	1,743	-0.02%
2024/04/16	1	142.50	3	142.00	141.00	-2	1,703	-0.12%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.01%
2024/04/10	0	0.00	0	152.00	152.50	0	1,817	0.00%
2024/04/08	0	0.00	0.6	149.00	150.00	-0.6	1,815	-0.03%
2024/04/03	1	153.00	0	0.00	153.00	1	1,817	0.06%
2024/04/02	0	0.00	0	152.00	152.00	0	1,803	0.00%
2024/04/01	4	147.38	5	150.20	150.50	-1	1,792	-0.06%
2024/03/28	0.1	147.00	0	148.00	147.00	0.1	1,795	0.01%
2024/03/27	0	143.20	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0.8	144.92	0	0.00	142.00	0.8	1,780	0.04%
2024/03/25	0.1	144.51	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	0	0.00	2	145.75	145.50	-2	1,836	-0.11%
2024/03/21	1.2	142.07	0	0.00	142.00	1.2	1,865	0.06%
2024/03/20	0.1	142.52	0	0.00	141.50	0.1	1,893	0.01%
2024/03/19	0.1	141.50	0	0.00	142.50	0.1	1,922	0.01%
2024/03/15	0	143.04	0	0.00	142.50	0	1,946	0.00%
2024/03/14	0	143.50	0	0.00	143.00	0	1,977	0.00%
2024/03/13	1	144.00	0	0.00	143.50	1	2,079	0.05%
2024/03/11	3	144.33	0	0.00	144.50	3	2,183	0.14%
2024/03/08	1.1	144.32	0	0.00	143.50	1.1	2,251	0.05%
2024/03/05	0.1	154.00	0	0.00	150.00	0.1	2,654	0.00%
2024/03/04	0	154.50	0.6	153.00	153.00	-0.6	2,922	-0.02%
2024/03/01	4	154.63	5	154.90	154.50	-1	2,939	-0.03%
2024/02/29	0	152.00	20	150.00	151.50	-20	2,862	-0.70%
2024/02/27	13	153.92	9	151.56	150.50	4	2,928	0.14%
2024/02/26	0	0.00	1	153.00	154.00	-1	2,920	-0.03%
2024/02/23	0	0.00	23	145.50	145.00	-23	2,885	-0.80%
2024/02/22	5	146.00	0	0.00	146.00	5	2,913	0.17%
2024/02/20	3	147.50	0	0.00	145.50	3	3,081	0.10%
2024/02/16	0	0.00	2	147.00	148.00	-2	3,114	-0.06%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/02/01	1	144.00	0	0.00	144.50	1	3,293	0.03%
2024/01/31	0	0.00	1	147.50	143.50	-1	3,336	-0.03%
2024/01/29	3	148.50	4	147.75	148.50	-1	3,390	-0.03%
2024/01/23	1	145.00	0	0.00	144.00	1	3,594	0.03%
2024/01/19	0	0.00	4	143.50	143.50	-4	3,683	-0.11%
2024/01/16	0	0.00	1	149.00	149.00	-1	3,688	-0.03%
2024/01/11	3	146.50	0	0.00	148.50	3	3,802	0.08%
2024/01/10	11.1	146.14	0	0.00	145.50	11.1	3,838	0.29%
2024/01/09	1	149.50	0	0.00	148.00	1	3,851	0.03%
2024/01/08	0.1	148.50	0	0.00	148.50	0.1	3,858	0.00%
2024/01/04	3	156.33	12	153.92	153.00	-9	3,849	-0.23%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2023/12/29	2	155.50	1	157.50	157.50	1	3,867	0.03%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	0	0.00	2	159.00	159.00	-2	3,882	-0.05%
2023/12/26	5	158.00	5	157.50	158.00	0	3,953	0.00%
2023/12/25	2.1	153.73	0	0.00	153.50	2.1	4,007	0.05%
2023/12/22	5	155.50	5	154.00	154.50	0	4,044	0.00%
2023/12/19	3.1	153.99	4	154.88	155.00	-0.9	4,319	-0.02%
2023/12/18	9	157.61	5	155.00	155.50	4	4,306	0.09%
2023/12/15	9	159.67	7	158.50	159.00	2	4,316	0.05%
2023/12/14	9	159.11	12	158.63	158.50	-3	4,322	-0.07%
2023/12/13	1	158.00	3	155.50	157.00	-2	4,308	-0.05%
2023/12/12	6	159.92	0	0.00	158.00	6	4,313	0.14%
2023/12/11	5	160.50	5	159.00	159.50	0	4,353	0.00%
2023/12/08	27	159.39	7.3	159.36	158.50	19.7	4,326	0.46%
2023/12/07	9.3	155.72	34	157.54	155.50	-24.8	4,247	-0.58%
2023/12/06	28.1	158.48	0	0.00	157.50	28.1	4,252	0.66%
2023/12/05	2	157.75	2	158.50	157.50	0	4,230	0.00%
2023/12/04	25	161.20	8	164.50	161.00	17	4,224	0.40%
2023/12/01	9.1	165.44	5.2	166.71	164.50	3.9	4,187	0.09%
2023/11/30	22.2	168.04	24	167.83	168.00	-1.8	4,137	-0.04%
2023/11/29	6	158.42	45	163.64	164.50	-39	3,861	-1.01%
2023/11/28	7	151.43	7	153.00	153.50	0	3,574	0.00%
2023/11/27	1	150.50	3	149.50	146.50	-2	3,514	-0.06%
2023/11/24	7	153.14	7	153.50	151.00	0	3,487	0.00%
2023/11/23	9	149.61	11	151.45	151.50	-2	3,399	-0.06%
2023/11/22	5	148.50	7	149.50	149.00	-2	3,335	-0.06%
2023/11/21	5	148.50	5	147.50	148.00	0	3,303	0.00%
2023/11/20	8	148.13	3	148.00	148.00	5	3,290	0.15%
2023/11/17	5	141.50	13	145.85	148.00	-8	3,238	-0.25%
2023/11/16	0	0.00	1	140.50	140.00	-1	3,111	-0.03%
2023/11/15	2	138.25	2	137.75	137.00	0	3,094	0.00%
2023/11/14	0	0.00	180	138.80	136.50	-180	3,060	-5.88%	大賣/鉅額交易
2023/11/13	6	139.50	386	138.99	138.00	-380	3,041	-12.50%	大賣/鉅額交易
2023/11/10	4	140.50	0.1	140.00	138.50	3.9	3,030	0.13%
2023/11/09	3	149.00	4	145.50	146.50	-1	2,908	-0.03%
2023/11/07	0.1	147.00	31	148.50	148.50	-30.9	2,866	-1.08%
2023/11/06	0	0.00	31	146.50	148.00	-31	2,840	-1.09%
2023/11/02	1	136.00	0	0.00	138.50	1	2,845	0.04%
2023/10/31	1	133.00	0.9	135.00	134.00	0.1	2,791	0.00%
2023/10/30	0.9	141.00	0	0.00	142.00	0.9	2,696	0.03%
2023/10/27	4	140.63	1.5	142.72	138.50	2.5	2,722	0.09%
2023/10/26	15	146.00	1	144.50	143.00	14	2,684	0.52%
2023/10/25	1	150.00	0.3	148.00	147.50	0.7	2,735	0.02%
2023/10/24	1	148.50	0	0.00	149.50	1	2,757	0.04%
2023/10/23	0	0.00	1.4	149.78	150.00	-1.4	2,871	-0.05%
2023/10/20	3.9	147.87	1	149.00	149.00	2.9	2,824	0.10%
2023/10/18	0	0.00	1	148.50	147.00	-1	2,814	-0.04%
2023/10/17	1	146.00	0	0.00	147.50	1	2,783	0.04%
2023/10/16	0	0.00	2	146.00	144.00	-2	2,805	-0.07%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/12	1	146.50	51	147.15	147.50	-50	2,781	-1.80%
2023/10/11	58	146.50	0	0.00	146.00	58	2,759	2.10%
2023/10/06	1	148.00	42	147.62	147.50	-41	2,738	-1.50%
2023/10/05	3	147.50	1	148.00	148.00	2	2,717	0.07%
2023/10/04	1	145.50	0	0.00	145.50	1	2,694	0.04%
2023/10/03	1	145.00	1	146.50	146.00	0	2,694	0.00%
2023/10/02	4	145.25	4	148.50	144.50	0	2,677	0.00%
2023/09/28	91	146.07	36	148.11	149.00	55	2,600	2.12%
2023/09/27	2	142.00	4.1	142.02	143.00	-2.1	2,530	-0.08%
2023/09/26	12	143.63	2	144.00	142.00	10	2,540	0.39%
2023/09/25	464	148.02	5	146.90	146.00	459	2,491	18.43%	大買/鉅額交易
2023/09/22	124	142.66	8.6	143.00	143.50	115.4	2,318	4.98%	大買/鉅額交易
2023/09/21	10	141.00	10	138.50	138.50	0	2,268	0.00%
2023/09/20	12	141.00	10	141.00	140.00	2	2,251	0.09%
2023/09/18	0	0.00	1	142.00	140.50	-1	2,219	-0.05%
2023/09/15	4	141.25	3	140.00	140.50	1	2,234	0.04%
2023/09/13	0.1	134.00	0	0.00	133.50	0.1	2,237	0.00%
2023/09/12	1	134.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	4	136.38	4	137.00	136.50	0	2,342	0.00%
2023/09/07	1	143.50	0.2	144.00	144.50	0.8	2,333	0.03%
2023/08/21	0.3	125.00	0	0.00	126.50	0.3	2,380	0.01%
2023/08/14	0.2	123.00	0	0.00	123.50	0.2	2,460	0.01%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/04	5	164.00	0	0.00	164.00	5	2,328	0.21%
2023/08/02	0	0.00	5	161.00	160.50	-5	2,322	-0.22%
2023/07/31	11	157.09	0	0.00	157.50	11	2,257	0.49%
2023/07/27	0	0.00	1	159.50	158.00	-1	2,154	-0.05%
2023/07/26	1	155.00	76	155.50	157.50	-75	2,134	-3.51%
2023/07/20	0	0.00	1.6	174.80	173.00	-1.6	2,060	-0.08%
2023/07/19	74.6	175.71	0	0.00	175.50	74.6	2,100	3.55%
2023/07/06	0	0.00	2	178.50	177.50	-2	2,285	-0.09%
2023/07/05	0	0.00	23	178.48	178.50	-23	2,275	-1.01%
2023/07/04	26	174.88	0	0.00	174.50	26	2,255	1.15%
2023/07/03	0	0.00	15	185.50	185.00	-15	2,227	-0.67%
2023/06/29	0	0.00	4	182.00	181.50	-4	2,195	-0.18%
2023/06/28	0.1	182.50	5	181.50	181.00	-4.9	2,227	-0.22%
2023/06/26	5	182.50	63	182.38	183.50	-58	2,224	-2.61%
2023/06/21	1	183.00	46	184.76	183.50	-45	2,202	-2.04%
2023/06/20	2	187.00	3	185.67	184.50	-1	2,199	-0.05%
2023/06/19	7	190.86	3	188.83	188.00	4	2,187	0.18%
2023/06/16	1	191.50	7	192.71	191.50	-6	2,184	-0.27%
2023/06/15	0	0.00	38	191.33	192.50	-38	2,148	-1.77%
2023/06/14	10	187.50	0	0.00	187.50	10	2,149	0.47%
2023/06/13	18	188.83	5	188.20	187.50	13	2,238	0.58%
2023/06/12	33.1	183.66	10	184.50	184.00	23.1	2,216	1.04%
2023/06/09	48	181.00	1	179.00	179.50	47	2,204	2.13%
2023/06/08	1.2	183.00	0	0.00	182.00	1.2	2,185	0.05%
2023/06/07	6	183.00	6	183.00	184.00	0	2,185	0.00%
2023/06/06	5	182.70	113	182.06	181.50	-108	2,171	-4.97%	大賣/鉅額交易
2023/06/05	18	183.00	10	184.00	182.50	8	2,158	0.37%
2023/06/02	12.2	182.73	3	181.50	182.00	9.2	2,120	0.43%
2023/06/01	8.2	182.23	0	0.00	181.00	8.2	2,090	0.39%
2023/05/31	51.2	182.70	1	183.00	183.50	50.2	2,071	2.42%
2023/05/30	50	179.90	0.2	179.00	179.00	49.8	2,051	2.43%
2023/05/29	0	0.00	3	178.50	179.50	-3	2,029	-0.15%
2023/05/26	3	176.50	8	174.50	175.00	-5	2,011	-0.25%
2023/05/24	30	175.77	0	0.00	176.00	30	2,023	1.48%
2023/05/23	1	175.50	0	0.00	176.50	1	2,015	0.05%
2023/05/22	7	176.36	5.1	176.51	176.50	1.9	2,022	0.09%
2023/05/19	0	0.00	6	174.50	176.00	-6	2,036	-0.29%
2023/05/18	0	0.00	5	169.00	169.50	-5	2,013	-0.25%
2023/05/17	3	170.50	0	0.00	170.50	3	2,023	0.15%
2023/05/16	13	171.46	5	171.00	170.50	8	2,053	0.39%
2023/05/11	1	168.50	1	167.50	168.00	0	2,084	0.00%
2023/05/10	0	0.00	15	170.87	172.00	-15	2,084	-0.72%
2023/05/09	13	172.42	0	0.00	171.00	13	2,104	0.62%
2023/05/08	31	173.53	2	173.00	173.50	29	2,103	1.38%
2023/05/05	3	172.50	0	0.00	172.50	3	2,118	0.14%
2023/05/04	0	0.00	1	169.50	169.50	-1	2,147	-0.05%
2023/05/03	0	0.00	5	169.00	168.50	-5	2,203	-0.23%
2023/05/02	8	170.06	3	170.50	170.50	5	2,268	0.22%
2023/04/28	6	169.08	12	170.13	169.50	-6	2,268	-0.26%
2023/04/27	11	166.50	8	168.19	167.00	3	2,240	0.13%
2023/04/26	3	164.00	3	162.50	165.00	0	2,210	0.00%
2023/04/25	2	164.75	0	0.00	165.00	2	2,175	0.09%
2023/04/21	20.3	167.39	0	0.00	166.00	20.3	2,098	0.97%
2023/04/19	9	187.78	8	184.44	184.00	1	1,935	0.05%
2023/04/18	14	191.18	0	0.00	189.00	14	1,884	0.74%
2023/04/17	6	195.25	0	0.00	193.00	6	1,863	0.32%
2023/04/13	1	195.00	15	196.50	193.50	-14	1,855	-0.75%
2023/04/12	1	196.00	0	0.00	197.00	1	1,852	0.05%
2023/04/11	11	198.45	0.1	199.00	198.50	10.9	1,851	0.59%
2023/04/06	1	193.50	3	194.00	194.00	-2	1,859	-0.11%
2023/03/29	2	196.75	0	0.00	197.00	2	2,014	0.10%
2023/03/28	2	202.50	0	0.00	202.00	2	2,049	0.10%
2023/03/27	1	203.50	0	0.00	202.50	1	2,101	0.05%
2023/03/24	10	201.75	1	201.50	201.50	9	2,128	0.42%
2023/03/21	4	195.50	11	199.59	200.00	-7	2,117	-0.33%
2023/03/20	6	195.00	2	196.00	196.50	4	2,096	0.19%
2023/03/17	62	193.44	2	194.00	191.50	60	2,070	2.90%
2023/03/16	25	203.04	9	200.61	195.50	16	2,003	0.80%
2023/03/15	0	221.44	5	219.00	215.50	-5	1,888	-0.26%
2023/03/14	10	208.50	9	212.61	209.00	1	1,843	0.05%
2023/03/10	0	0.00	24	216.56	216.00	-24	1,825	-1.31%
2023/03/09	0	0.00	1	224.50	223.50	-1	1,815	-0.06%
2023/03/07	1	227.00	0	0.00	225.50	1	1,843	0.05%
2023/03/02	31.1	224.48	30	224.67	224.50	1.1	1,870	0.06%
2023/02/17	0	0.00	0.9	228.00	226.50	-0.9	1,991	-0.04%
2023/02/16	4	236.00	4	238.00	236.00	0	1,966	0.00%
2023/02/15	15.8	234.39	25	237.00	234.00	-9.2	1,978	-0.46%
2023/02/14	1	228.50	2	234.25	232.00	-1	1,952	-0.05%
2023/02/13	0.8	234.50	1	233.00	236.00	-0.2	1,927	-0.01%
2023/02/10	0.7	230.50	0	0.00	232.00	0.7	1,946	0.03%
2023/02/03	0.5	236.00	2	240.00	237.50	-1.5	1,957	-0.08%
2023/02/02	2	240.00	1	239.50	242.50	1	1,967	0.05%
2023/02/01	2	237.75	3	233.33	236.00	-1	1,953	-0.05%
2023/01/31	12	227.25	15	227.00	228.00	-3	1,924	-0.16%
2023/01/30	15	215.50	15	216.10	214.50	0	1,884	0.00%
2023/01/12	0	0.00	4	209.50	208.50	-4	1,978	-0.20%
2023/01/11	0	0.00	22	209.14	208.50	-22	1,984	-1.11%
2023/01/10	16	208.88	18	209.44	209.00	-2	1,987	-0.10%
2023/01/09	0	0.00	15	205.67	206.00	-15	1,999	-0.75%
2023/01/06	0	0.00	1	202.00	205.00	-1	1,997	-0.05%
2023/01/05	1	200.50	0	0.00	202.00	1	1,998	0.05%
2022/12/30	2	194.25	4	191.00	191.00	-2	2,092	-0.10%
2022/12/28	1	194.50	0	0.00	193.00	1	2,285	0.04%
2022/12/27	0	0.00	1	203.00	202.00	-1	2,312	-0.04%
2022/12/26	1	200.00	1	200.00	200.00	0	2,343	0.00%
2022/12/23	4	199.00	3	201.00	201.00	1	2,392	0.04%
2022/12/22	6	208.08	5	199.00	210.00	1	2,381	0.04%
2022/12/21	1	196.00	1	195.00	195.00	0	2,332	0.00%
2022/12/20	1	209.50	1	213.00	201.00	0	2,252	0.00%
2022/12/19	1	212.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0	0.00	1	224.00	222.00	-1	2,167	-0.05%
2022/12/15	7	226.29	6	224.00	226.50	1	2,149	0.05%
2022/12/14	15	214.67	1	214.00	218.50	14	2,159	0.65%
2022/12/13	6	209.25	2.5	210.82	209.50	3.6	2,159	0.16%
2022/12/12	10	221.00	30	222.12	220.00	-20	2,144	-0.93%
2022/11/29	0	0.00	0	196.00	193.00	0	2,133	0.00%
2022/11/23	10	194.25	0	0.00	195.50	10	2,231	0.45%
2022/11/22	0.7	194.95	0	0.00	196.50	0.7	2,239	0.03%
2022/11/18	0	0.00	10	193.50	194.00	-10	2,291	-0.44%
2022/11/15	0	0.00	1	191.50	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	1	186.00	190.50	-1	2,405	-0.04%
2022/11/11	26	182.40	7	187.36	182.00	19	2,361	0.80%
2022/11/10	10	186.55	1	187.50	186.50	9	2,294	0.39%
2022/11/08	3	186.67	5	181.50	181.50	-2	2,327	-0.09%
2022/11/07	1	183.50	2	183.50	183.00	-1	2,386	-0.04%
2022/11/04	2	182.50	30	182.75	182.50	-28	2,396	-1.17%
2022/11/03	1	181.50	0	0.00	181.50	1	2,413	0.04%
2022/11/02	0	0.00	30	181.13	179.00	-30	2,396	-1.25%
2022/10/24	0.1	159.50	0	0.00	159.50	0.1	2,329	0.00%
2022/10/21	15	155.50	0	0.00	153.00	15	2,362	0.63%
2022/10/19	1	164.50	1	163.00	160.50	0	2,407	0.00%
2022/10/18	1	159.00	1	160.50	159.50	0	2,395	0.00%
2022/10/12	0	0.00	30	164.00	164.50	-30	2,367	-1.27%
2022/10/04	3	173.00	3	172.83	174.00	0	2,296	0.00%
2022/09/30	0	0.00	2	162.25	166.00	-2	2,288	-0.09%
2022/09/29	0	0.00	1	161.50	161.00	-1	2,270	-0.04%
2022/09/27	2	161.00	0	0.00	167.00	2	2,231	0.09%
2022/09/26	0	0.00	1	169.50	171.50	-1	2,122	-0.05%
2022/09/23	7	186.07	7	187.86	186.50	0	2,089	0.00%
2022/09/22	0	0.00	2	192.50	194.50	-2	2,076	-0.10%
2022/09/21	57	197.23	10	199.10	196.00	47	2,063	2.28%
2022/09/16	1	212.00	40	212.15	211.50	-39	2,019	-1.93%
2022/09/15	40	214.00	5	215.00	212.50	35	2,037	1.72%
2022/09/14	6	210.50	1	211.00	211.00	5	2,051	0.24%
2022/09/12	1	210.50	2	211.00	211.50	-1	2,060	-0.05%
2022/09/01	6	204.17	6	205.67	204.50	0	2,030	0.00%
2022/08/31	2	211.75	0	0.00	213.50	2	1,988	0.10%
2022/08/29	4	207.00	0	0.00	208.00	4	1,935	0.21%
2022/08/23	0.1	203.00	0	0.00	204.00	0.1	1,822	0.01%
2022/08/16	0	0.00	1	202.50	201.00	-1	1,660	-0.06%
2022/08/15	3	201.83	5	202.90	204.00	-2	1,648	-0.12%
2022/08/12	14	202.04	14.5	196.64	202.50	-0.5	1,609	-0.03%
2022/08/04	1	188.50	1	187.50	187.50	0	1,569	0.00%
2022/07/28	7	192.71	7	187.07	194.00	0	1,545	0.00%
2022/07/27	1	186.00	1	189.50	188.00	0	1,498	0.00%
2022/07/14	3	192.00	0	0.00	191.00	3	1,527	0.20%
2022/07/05	12	180.00	12	185.00	181.00	0	1,512	0.00%
2022/07/01	0	0.00	2	193.50	188.00	-2	1,469	-0.14%
2022/06/30	0	0.00	1	206.50	201.00	-1	1,449	-0.07%
2022/06/24	0	0.00	0.5	210.50	211.00	-0.5	1,480	-0.03%
2022/06/20	0	0.00	2	212.00	208.00	-2	1,537	-0.13%
2022/06/14	23	244.17	0	0.00	244.50	23	1,528	1.50%
2022/06/10	0	0.00	23	251.22	251.00	-23	1,592	-1.44%
2022/06/08	0	0.00	0.1	254.00	254.50	-0.1	1,610	0.00%
2022/06/06	0.1	251.50	0.6	254.34	253.00	-0.6	1,659	-0.03%
2022/06/02	0.6	253.50	0	0.00	255.00	0.6	1,681	0.04%
2022/06/01	7	258.29	0	0.00	258.50	7	1,723	0.41%
2022/05/30	0	0.00	7	254.14	253.50	-7	1,762	-0.40%
2022/05/24	12	244.96	0	0.00	241.50	12	1,940	0.62%
2022/05/23	0	0.00	10	251.50	250.00	-10	1,958	-0.51%
2022/05/20	20	251.50	0	0.00	251.50	20	1,975	1.01%
2022/05/19	0	0.00	22	252.36	255.00	-22	1,971	-1.12%
2022/05/12	8	236.00	8	241.50	236.00	0	1,923	0.00%
2022/04/29	0	0.00	12	234.00	234.00	-12	2,209	-0.54%
2022/04/28	77	229.10	65	230.47	229.50	12	2,213	0.54%
2022/04/25	15	236.33	0	0.00	237.50	15	2,127	0.70%
2022/04/22	0	0.00	3	249.00	248.50	-3	2,083	-0.14%
2022/04/20	9	256.50	0	0.00	256.50	9	2,119	0.42%
2022/04/18	0	0.00	20	254.05	255.00	-20	2,132	-0.94%
2022/04/15	16	253.84	18	261.61	252.50	-2	2,193	-0.09%
2022/04/14	26	266.50	1	266.00	268.00	25	2,205	1.13%
2022/04/13	9	268.00	0	268.50	265.50	9	2,255	0.40%
2022/04/12	0	0.00	5	267.00	266.50	-5	2,266	-0.22%
2022/04/11	0	0.00	10	267.50	263.00	-10	2,307	-0.43%
2022/04/08	0	0.00	31	275.61	274.50	-31	2,316	-1.34%
2022/04/06	0	284.17	0	0.00	282.50	0	2,361	0.00%
2022/04/01	1	288.00	1	291.50	289.00	0	2,412	0.00%
2022/03/31	0	293.00	0	0.00	290.00	0	2,415	0.00%
2022/03/30	69	293.49	0	0.00	293.50	69	2,421	2.85%
2022/03/28	0	0.00	57	277.94	284.00	-57	2,418	-2.36%
2022/03/23	0	0.00	2	283.75	285.00	-2	2,405	-0.08%
2022/03/16	1	246.00	0	0.00	244.50	1	2,359	0.04%
2022/03/03	48	292.94	0	0.00	289.50	48	2,814	1.71%
2022/03/02	0	0.00	30	290.50	290.50	-30	2,868	-1.05%
2022/03/01	2	289.50	2	293.00	291.50	0	2,894	0.00%
2022/02/25	0	0.00	18	286.06	288.00	-18	2,891	-0.62%
2022/02/14	1	278.00	0.1	280.00	279.00	0.9	4,239	0.02%
2022/02/11	69.1	281.47	13	280.50	283.00	56.1	4,426	1.27%
2022/02/08	1	278.50	57	273.96	281.00	-56	4,580	-1.22%
2022/01/26	0	0.00	1	263.00	264.50	-1	4,779	-0.02%
2022/01/25	50	264.85	50	272.32	259.50	0	4,934	0.00%
2022/01/24	1	268.50	0	0.00	268.50	1	5,033	0.02%
2022/01/12	18	272.39	0	0.00	274.00	18	5,759	0.31%
2022/01/11	13	274.88	18	273.17	269.50	-5	5,901	-0.08%
2022/01/10	53	269.44	26	274.96	276.50	27	5,915	0.46%
2022/01/07	0	0.00	35	281.74	281.00	-35	5,965	-0.59%
2022/01/06	35	284.00	0	0.00	285.00	35	6,030	0.58%
2022/01/05	0	0.00	41	297.43	296.50	-41	6,039	-0.68%
2022/01/04	1	299.50	0	0.00	298.50	1	6,111	0.02%
2021/12/30	0	0.00	5	303.80	297.50	-5	6,176	-0.08%
2021/12/29	0	0.00	0.5	300.00	300.00	-0.5	6,175	-0.01%
2021/12/28	1	300.50	1	298.50	297.00	0	6,228	0.00%
2021/12/27	1	296.50	0	0.00	296.50	1	6,232	0.02%
2021/12/24	0	0.00	1	293.00	293.50	-1	6,274	-0.02%
2021/12/22	0	0.00	8	286.38	285.00	-8	6,312	-0.13%
2021/12/21	0	0.00	3	283.00	283.50	-3	6,374	-0.05%
2021/12/20	0	0.00	1	282.50	280.50	-1	6,413	-0.02%
2021/12/16	3	285.83	0	0.00	285.50	3	6,544	0.05%
2021/12/14	23	286.24	25	290.00	283.00	-2	6,594	-0.03%
2021/12/13	364	295.00	364	290.24	295.00	0	6,653	0.00%	大買/大賣/
2021/12/10	65	291.22	65	291.42	291.50	0	6,761	0.00%
2021/12/08	0.1	295.00	0	0.00	293.00	0.1	6,919	0.00%
2021/12/06	337	290.35	337	288.45	291.50	0	7,444	0.00%	大買/大賣/
2021/12/03	123	295.22	0	0.00	295.50	123	7,753	1.59%	大買/鉅額交易
2021/12/02	0	0.00	2	297.00	291.50	-2	7,848	-0.03%
2021/12/01	94	285.65	92.1	289.08	297.00	1.9	7,857	0.02%
2021/11/30	0	0.00	13	313.27	306.50	-13	7,757	-0.17%
2021/11/29	63	296.90	140	300.00	302.00	-77	7,854	-0.98%	大賣/
2021/11/26	0.1	310.00	0	0.00	306.50	0.1	7,989	0.00%
2021/11/25	33	311.61	20	312.00	308.00	13	8,080	0.16%
2021/11/24	28	309.16	30	317.33	315.00	-2	8,178	-0.02%
2021/11/23	2	315.50	2	316.50	313.50	0	8,277	0.00%
2021/11/22	2	312.50	3	313.83	323.00	-1	8,428	-0.01%
2021/11/19	6	305.08	2	307.00	306.50	4	8,463	0.05%
2021/11/18	2	302.00	2	300.00	298.50	0	8,604	0.00%
2021/11/17	1	298.00	3	301.17	304.50	-2	8,901	-0.02%
2021/11/16	6	299.82	8.2	297.67	300.50	-2.2	8,996	-0.02%
2021/11/15	16.2	297.91	8	293.25	302.50	8.2	9,033	0.09%
2021/11/12	3	280.50	3	281.17	275.00	0	8,926	0.00%
2021/11/11	5	290.10	4	285.88	286.00	1	8,873	0.01%
2021/11/10	106	284.52	106	283.13	288.00	0	8,889	0.00%	大買/大賣/
2021/11/09	1	273.50	1	275.50	277.00	0	8,941	0.00%
2021/11/08	0	0.00	0.2	267.50	266.00	-0.2	9,127	0.00%
2021/11/05	12	274.00	10	271.50	270.00	2	9,152	0.02%
2021/11/04	0.2	274.00	31.1	274.55	271.50	-30.9	9,275	-0.33%
2021/11/03	10	265.50	0	0.00	267.00	10	9,174	0.11%
2021/11/02	21	270.48	0.1	270.00	270.00	21	9,145	0.23%
2021/11/01	2	268.50	1	273.00	276.00	1	9,022	0.01%
2021/10/29	0	0.00	3	262.67	264.00	-3	8,938	-0.03%
2021/10/27	3	259.00	0	0.00	260.00	3	8,955	0.03%
2021/10/26	2	260.00	2	266.00	259.00	0	8,970	0.00%
2021/10/25	0	0.00	1	254.00	250.50	-1	8,862	-0.01%
2021/10/22	4	238.75	5	240.60	249.00	-1	8,995	-0.01%
2021/10/21	70	246.96	0	0.00	246.00	70	8,999	0.78%
2021/10/20	31	247.40	31	253.24	251.50	0	9,041	0.00%
2021/10/18	1	235.50	0	0.00	235.00	1	9,355	0.01%
2021/10/14	0	0.00	101	224.65	226.50	-101	9,546	-1.06%	大賣/鉅額交易
2021/10/13	15	216.00	15	221.50	216.00	0	9,555	0.00%
2021/10/12	33	226.41	1	222.00	220.00	32	9,590	0.33%
2021/10/07	18	224.50	0	0.00	233.50	18	9,710	0.19%
2021/10/06	58	219.78	2	220.00	222.50	56	9,904	0.57%
2021/10/05	45	224.80	45	221.83	225.00	0	10,189	0.00%
2021/10/04	0	0.00	107	218.29	215.00	-107	10,192	-1.05%	大賣/鉅額交易
2021/10/01	110	220.93	0	0.00	216.00	110	10,334	1.06%	大買/鉅額交易
2021/09/30	35	224.14	32	226.39	226.00	3	10,537	0.03%
2021/09/29	10	227.00	45	224.33	225.50	-35	10,559	-0.33%
2021/09/28	96	227.73	38	230.86	229.50	58	10,623	0.55%
2021/09/27	1	237.00	26	237.10	237.00	-25	10,617	-0.24%
2021/09/24	1	241.00	1	243.00	241.50	0	10,641	0.00%
2021/09/23	60	236.08	60	239.08	237.00	0	10,615	0.00%
2021/09/22	177	237.62	177	235.28	237.50	0	10,577	0.00%	大買/大賣/
2021/09/17	0	0.00	1	235.50	237.00	-1	10,574	-0.01%
2021/09/16	70	234.85	77	239.32	233.50	-7	10,590	-0.07%
2021/09/15	227	233.81	227	231.99	234.50	0	10,587	0.00%	大買/大賣/
2021/09/13	20.1	226.00	30	227.25	223.50	-10	10,911	-0.09%
2021/09/10	4.1	227.42	5	227.00	230.50	-1	10,903	-0.01%
2021/09/09	2	219.50	106	222.08	228.00	-104	10,983	-0.95%	大賣/鉅額交易
2021/09/08	9	222.61	2	225.50	215.50	7	10,680	0.07%
2021/09/07	2	250.00	0	0.00	239.00	2	10,331	0.02%
2021/09/06	2	256.00	4	257.75	253.00	-2	10,184	-0.02%
2021/09/03	72	252.33	44	255.02	261.00	28	10,110	0.28%
2021/09/02	39	253.77	65	260.10	254.50	-26	9,979	-0.26%
2021/09/01	273	249.57	271	248.15	248.00	2	9,789	0.02%	大買/大賣/
2021/08/31	110	258.36	0	0.00	262.00	110	9,579	1.15%	大買/鉅額交易
2021/08/30	130	262.85	75	266.55	267.50	55	9,415	0.58%	大買/
2021/08/27	65	267.50	0	0.00	264.50	65	9,273	0.70%
2021/08/26	36	273.50	370	274.53	274.00	-334	9,120	-3.66%	大賣/鉅額交易
2021/08/25	215	271.58	110	266.16	268.00	105	8,880	1.18%	大買/大賣/鉅額交易
2021/08/24	125	273.68	13	274.54	278.50	112	8,681	1.29%	大買/鉅額交易
2021/08/23	136	263.79	156	269.47	279.50	-20	8,439	-0.24%	大買/大賣/
2021/08/20	59	243.54	101	254.44	259.50	-42	8,088	-0.52%	大賣/
2021/08/19	75	244.17	46	252.29	239.00	29	7,898	0.37%
2021/08/18	73	244.20	84	242.23	253.50	-11	7,730	-0.14%
2021/08/17	17	239.53	16	245.78	238.00	1	7,538	0.01%
2021/08/16	352	239.36	107	241.49	239.00	245	7,366	3.33%	大買/大賣/鉅額交易
2021/08/13	10	251.50	134	255.78	253.00	-124	7,175	-1.73%	大賣/鉅額交易
2021/08/12	60	255.61	84	251.63	257.00	-24	6,933	-0.35%
2021/08/10	0	0.00	44	243.18	242.00	-44	6,603	-0.67%
2021/08/09	13	237.62	0	0.00	232.00	13	6,442	0.20%
2021/08/05	0	0.00	35	243.00	240.50	-35	6,385	-0.55%
2021/08/04	0	0.00	1	238.50	238.50	-1	6,402	-0.02%
2021/08/03	0	0.00	15	242.00	242.50	-15	6,357	-0.24%
2021/08/02	0	0.00	85	235.35	239.50	-85	6,277	-1.35%
2021/07/30	0	246.50	7	247.57	244.00	-7	6,199	-0.11%
2021/07/29	7	239.50	15	251.50	252.00	-8	6,118	-0.13%
2021/07/28	15	232.50	2.1	230.24	240.50	12.9	6,025	0.21%
2021/07/27	1	256.00	1	260.50	250.50	0	5,884	0.00%
2021/07/26	0	0.00	700	267.35	266.00	-700	5,800	-12.07%	大賣/鉅額交易
2021/07/23	1	268.50	0	0.00	262.50	1	5,686	0.02%
2021/07/22	2.1	265.86	102	258.32	269.50	-99.9	5,490	-1.82%	大賣/
2021/07/21	11	246.55	416	246.11	246.00	-405	5,113	-7.92%	大賣/鉅額交易
2021/07/20	12	243.38	8	240.69	237.00	4	4,917	0.08%
2021/07/19	2	246.50	71	247.94	243.50	-69	4,819	-1.43%
2021/07/16	1	253.00	334	252.27	252.00	-333	4,748	-7.01%	大賣/鉅額交易
2021/07/15	0	0.00	2	251.25	256.00	-2	4,668	-0.04%
2021/07/14	5	247.00	1	245.00	246.00	4	4,553	0.09%
2021/07/13	2	240.75	0	0.00	239.50	2	4,438	0.05%
2021/07/12	0	0.00	4	239.75	245.00	-4	4,184	-0.10%
2021/07/07	9	231.78	19	227.76	225.50	-10	3,702	-0.27%
2021/07/06	9	222.67	0	0.00	220.00	9	3,517	0.26%
2021/06/30	1	211.50	0	0.00	212.50	1	3,416	0.03%
2021/06/24	0	0.00	8	218.00	220.00	-8	3,335	-0.24%
2021/06/23	0	0.00	4	219.00	220.00	-4	3,262	-0.12%
2021/06/22	25	211.80	23	210.26	210.50	2	2,992	0.07%
2021/06/21	1	208.00	3.2	205.63	203.00	-2.2	2,768	-0.08%
2021/06/18	6	207.00	1	201.00	207.00	5	2,671	0.19%
2021/06/17	0	0.00	7	196.50	196.50	-7	2,443	-0.29%
2021/06/16	0	0.00	1	180.00	179.00	-1	2,387	-0.04%
2021/06/15	0	0.00	6	182.50	184.00	-6	2,396	-0.25%
2021/06/11	0	0.00	2	182.00	181.00	-2	2,414	-0.08%
2021/06/04	1	182.00	0	0.00	179.50	1	2,600	0.04%
2021/06/02	1	180.50	0	0.00	180.00	1	2,710	0.04%
2021/06/01	1	183.00	0	183.00	182.00	1	2,743	0.04%
2021/05/31	0	0.00	2	183.75	183.00	-2	2,805	-0.07%
2021/05/28	4.7	180.97	35	182.77	183.00	-30.3	2,856	-1.06%
2021/05/27	2	173.75	0	0.00	173.50	2	2,850	0.07%
2021/05/25	3	173.00	0	0.00	172.50	3	2,906	0.10%
2021/05/21	0	0.00	4	167.00	167.50	-4	3,066	-0.13%
2021/05/19	25	159.00	1	159.00	159.50	24	3,253	0.74%
2021/05/13	4	155.38	0	0.00	161.50	4	3,520	0.11%
2021/05/12	3	163.67	0.1	167.00	158.50	2.9	3,541	0.08%
2021/05/11	3	169.67	222	168.33	167.50	-219	3,532	-6.20%	大賣/鉅額交易
2021/05/10	3	183.50	470	178.04	177.00	-467	3,576	-13.06%	大賣/鉅額交易
2021/05/07	0	184.00	3	181.50	185.00	-3	3,649	-0.08%
2021/05/06	1	176.00	100	175.00	175.00	-99	3,700	-2.68%
2021/05/05	3	177.52	0	0.00	176.00	3	3,783	0.08%
2021/05/04	2	178.00	6	180.50	183.00	-4	3,905	-0.10%
2021/05/03	0	0.00	0.3	188.00	186.00	-0.3	4,011	-0.01%
2021/04/29	5	196.00	479	193.79	193.00	-474	4,091	-11.58%	大賣/鉅額交易
2021/04/28	2	196.00	10	196.00	196.00	-8	4,274	-0.19%
2021/04/26	1	197.50	1	195.50	195.50	0	4,768	0.00%
2021/04/19	50	199.00	0	0.00	199.00	50	6,171	0.81%
2021/04/16	1	196.00	1	197.50	197.00	0	6,257	0.00%
2021/04/14	50	195.50	0	0.00	196.00	50	6,278	0.80%
2021/04/13	0.3	205.52	0	0.00	201.00	0.3	6,320	0.00%
2021/04/12	74	207.47	0	0.00	205.00	74	6,384	1.16%
2021/04/09	70	213.46	6	212.50	214.50	64	6,409	1.00%
2021/04/08	16	216.25	41	217.52	217.50	-25	6,403	-0.39%
2021/04/07	0	204.50	0	0.00	206.00	0	6,317	0.00%
2021/04/06	1	204.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	90	202.59	0	0.00	202.50	90	6,401	1.41%
2021/03/30	0	0.00	252	205.47	205.00	-252	6,436	-3.92%	大賣/鉅額交易
2021/03/29	97	199.01	0	0.00	198.00	97	6,391	1.52%
2021/03/26	5	200.00	0	0.00	200.00	5	6,417	0.08%
2021/03/25	27	196.07	0	0.00	195.00	27	6,445	0.42%
2021/03/24	0	0.00	111	199.97	198.00	-111	6,484	-1.71%	大賣/鉅額交易
2021/03/22	103	198.10	2	198.25	197.50	101	6,494	1.56%	大買/鉅額交易
2021/03/19	40	200.00	25	200.00	201.00	15	6,481	0.23%
2021/03/18	36	204.50	2	205.00	205.00	34	6,476	0.52%
2021/03/17	25	203.50	0	0.00	203.00	25	6,561	0.38%
2021/03/16	2	207.75	1	203.50	203.00	1	6,628	0.02%
2021/03/15	20	207.25	15	207.67	206.50	5	6,673	0.07%
2021/03/12	2	207.25	5	207.50	208.00	-3	6,731	-0.04%
2021/03/11	2	202.00	0	0.00	202.00	2	6,783	0.03%
2021/03/10	57	196.61	0	0.00	195.00	57	6,958	0.82%
2021/03/09	35	192.14	50	194.00	194.00	-15	7,118	-0.21%
2021/03/08	170	199.91	70	198.00	198.00	100	7,151	1.40%	大買/
2021/03/05	5	201.50	0.1	203.00	201.00	4.9	7,253	0.07%
2021/03/04	1	206.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	1	209.00	2	209.75	208.50	-1	7,308	-0.01%
2021/03/02	1	216.00	2	215.25	210.50	-1	7,379	-0.01%
2021/02/26	116	214.27	0	0.00	214.50	116	7,419	1.56%	大買/鉅額交易
2021/02/25	98.1	220.50	0	0.00	220.50	98.1	7,377	1.33%
2021/02/24	261	224.45	11	228.50	220.50	250	7,453	3.35%	大買/鉅額交易
2021/02/23	48	227.51	0	0.00	226.50	48	7,382	0.65%
2021/02/22	286	224.37	42	231.82	232.00	244	7,325	3.33%	大買/鉅額交易
2021/02/19	122	223.98	3	224.33	224.00	119	7,237	1.64%	大買/鉅額交易
2021/02/18	2	224.75	2	225.25	227.50	0	7,186	0.00%
2021/02/17	6	218.83	2	217.75	220.50	4	7,056	0.06%
2021/02/05	0	0.00	1	204.00	209.50	-1	6,979	-0.01%
2021/02/04	1	204.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	0	0.00	1	205.00	205.00	-1	6,915	-0.01%
2021/02/02	1	209.50	0	0.00	207.50	1	6,886	0.01%
2021/01/29	2	214.00	0	0.00	209.50	2	6,779	0.03%
2021/01/28	1	215.50	5	211.70	216.50	-4	6,689	-0.06%
2021/01/27	10	220.45	5	221.40	220.00	5	6,622	0.08%
2021/01/25	1	228.00	11	233.45	228.00	-10	6,393	-0.16%
2021/01/22	2	228.75	5	227.60	228.00	-3	6,256	-0.05%
2021/01/21	4	226.38	9	225.39	222.50	-5	6,136	-0.08%
2021/01/20	61	223.67	47	218.04	218.00	14	5,959	0.23%
2021/01/19	14	238.21	12.5	239.60	238.00	1.5	5,716	0.03%
2021/01/18	3	221.83	7.8	227.35	238.00	-4.8	5,489	-0.09%
2021/01/15	39	223.69	249	224.00	220.00	-210	5,175	-4.06%	大賣/鉅額交易
2021/01/14	14	217.14	641	220.29	224.00	-627	4,864	-12.89%	大賣/鉅額交易
2021/01/13	2	202.25	2	202.00	204.00	0	4,479	0.00%
2021/01/12	55	195.28	116	197.44	192.50	-61	4,302	-1.42%	大賣/
2021/01/11	1	195.00	86	195.61	195.50	-85	4,147	-2.05%
2021/01/08	22	188.27	1	187.50	189.50	21	4,065	0.52%
2021/01/07	120	191.69	0	0.00	189.50	120	4,050	2.96%	大買/鉅額交易
2021/01/06	4	192.50	6	194.50	188.00	-2	4,039	-0.05%
2021/01/05	1	190.00	267	190.39	193.00	-266	3,971	-6.70%	大賣/鉅額交易
2021/01/04	5	179.60	190	185.79	188.00	-185	3,880	-4.77%	大賣/鉅額交易
2020/12/31	101	181.33	980	179.93	177.00	-879	3,809	-23.07%	大買/大賣/鉅額交易
2020/12/30	353	180.91	4	181.00	181.00	349	3,762	9.27%	大買/鉅額交易
2020/12/29	51	182.32	15	182.00	181.50	36	3,724	0.97%
2020/12/28	86	185.45	580	186.39	185.00	-494	3,679	-13.42%	大賣/鉅額交易
2020/12/25	389	183.58	351	183.61	181.50	38	3,634	1.05%	大買/大賣/
2020/12/24	741	185.30	787	185.92	184.00	-46	3,651	-1.26%	大買/大賣/
2020/12/23	529	182.46	384	182.10	182.00	145	3,645	3.98%	大買/大賣/鉅額交易
2020/12/22	596	182.98	297	184.48	180.00	299	3,646	8.20%	大買/大賣/鉅額交易
2020/12/21	375	182.90	694	183.68	183.50	-319	3,613	-8.83%	大買/大賣/鉅額交易
2020/12/18	182	186.62	469	186.73	186.00	-287	3,581	-8.01%	大買/大賣/鉅額交易
2020/12/17	0	0.00	7	191.00	191.50	-7	3,540	-0.20%
2020/12/16	2	193.75	2	191.00	191.00	0	3,555	0.00%
2020/12/15	62	190.73	6	190.25	191.00	56	3,546	1.58%
2020/12/14	4	194.50	2	194.00	194.00	2	3,528	0.06%
2020/12/11	71.2	194.13	51	194.37	195.50	20.2	3,518	0.57%
2020/12/10	162	202.26	272	206.02	202.00	-110	3,456	-3.18%	大買/大賣/鉅額交易
2020/12/09	22	203.14	169.8	205.45	205.50	-147.8	3,385	-4.36%	大賣/鉅額交易
2020/12/08	27	200.76	9	203.44	201.50	18	3,321	0.54%
2020/12/07	5.2	199.67	5.3	199.38	198.50	-0.1	3,279	0.00%
2020/12/04	121	206.76	125	213.03	207.50	-4	3,214	-0.12%	大買/大賣/
2020/12/03	132	201.90	295.3	203.83	205.00	-163.3	3,026	-5.40%	大買/大賣/鉅額交易
2020/12/02	71	191.46	21.2	195.12	190.50	49.8	2,897	1.72%
2020/12/01	37.7	194.40	192.3	196.99	196.50	-154.5	2,833	-5.45%	大賣/鉅額交易
2020/11/30	3	198.50	289	198.50	198.50	-286	2,714	-10.54%	大賣/鉅額交易
2020/11/18	893	139.69	1,226	139.56	139.00	-333	2,712	-12.28%	大買/大賣/鉅額交易
2020/11/17	655	141.45	926	142.34	141.00	-271	2,638	-10.27%	大買/大賣/鉅額交易
2020/11/16	542	139.45	1,288	139.19	139.50	-746	2,666	-27.98%	大買/大賣/鉅額交易
2020/11/13	154	135.23	34	135.50	135.50	120	2,705	4.44%	大買/鉅額交易
2020/11/12	98	137.33	306	137.91	137.00	-208	2,719	-7.65%	大賣/鉅額交易
2020/11/11	681	135.20	330	135.58	136.00	351	2,642	13.28%	大買/大賣/鉅額交易
2020/11/10	66	133.59	584	135.13	134.00	-518	2,632	-19.67%	大賣/鉅額交易
2020/11/09	80	135.50	322	135.12	135.50	-242	2,663	-9.09%	大賣/鉅額交易
2020/11/06	1,091	133.22	732	133.40	133.00	359	2,687	13.36%	大買/大賣/鉅額交易
2020/11/05	401	132.08	876	131.56	132.00	-475	2,681	-17.71%	大買/大賣/鉅額交易
2020/11/04	1,085	132.77	1,090	132.18	134.00	-5	2,716	-0.18%	大買/大賣/
2020/11/03	287	129.76	194	129.27	129.50	93	2,724	3.41%	大買/大賣/
2020/11/02	30	126.50	40	126.00	126.00	-10	2,788	-0.36%
2020/10/30	70	126.86	70	126.50	126.00	0	2,809	0.00%
2020/10/29	80	128.23	100	127.75	129.00	-20	2,817	-0.71%
2020/10/28	130	134.06	45	131.00	131.00	85	2,813	3.02%	大買/
2020/10/27	25	131.40	0	0.00	130.50	25	2,808	0.89%
2020/10/26	25	133.00	0	0.00	132.00	25	2,825	0.88%
2020/10/23	30	133.25	0	0.00	133.00	30	2,869	1.05%
2020/10/21	145	136.91	30	135.50	135.50	115	3,009	3.82%	大買/鉅額交易
2020/10/20	0	0.00	70	135.11	134.50	-70	3,130	-2.24%
2020/10/19	6	137.50	0	0.00	136.00	6	3,234	0.19%
2020/10/16	0	0.00	155	135.84	135.50	-155	3,372	-4.60%	大賣/鉅額交易
2020/10/15	40	134.81	0	0.00	133.50	40	3,458	1.16%
2020/10/14	91	138.87	0	0.00	136.50	91	3,482	2.61%
2020/10/13	50	137.75	25	139.30	138.50	25	3,596	0.70%
2020/10/12	57	138.33	3	138.00	136.50	54	3,832	1.41%
2020/10/08	20	138.45	56	138.86	138.50	-36	3,942	-0.91%
2020/10/07	59	135.67	35	136.50	136.50	24	3,991	0.60%
2020/10/06	30	134.75	0	0.00	135.00	30	4,036	0.74%
2020/10/05	9	132.00	45	133.89	134.50	-36	4,114	-0.88%
2020/09/30	265	131.35	0	0.00	133.00	265	4,230	6.26%	大買/鉅額交易
2020/09/29	155	131.68	156	129.22	129.00	-1	4,286	-0.02%	大買/大賣/
2020/09/28	50	126.50	29	126.57	126.50	21	4,380	0.48%
2020/09/25	20	125.00	0	0.00	124.00	20	4,584	0.44%
2020/09/24	1	128.00	130	127.92	127.50	-129	4,650	-2.77%	大賣/鉅額交易
2020/09/23	0	0.00	150	129.83	129.50	-150	4,677	-3.21%	大賣/鉅額交易
2020/09/21	0	0.00	50	131.50	131.50	-50	4,794	-1.04%
2020/09/18	1	136.00	186	135.33	135.00	-185	4,864	-3.80%	大賣/鉅額交易
2020/09/17	75	133.50	0	0.00	134.50	75	4,988	1.50%
2020/09/16	0	0.00	40	132.19	132.00	-40	5,056	-0.79%
2020/09/15	140	132.63	0	0.00	131.00	140	5,111	2.74%	大買/鉅額交易
2020/09/11	30	129.50	0	0.00	129.00	30	5,335	0.56%
2020/09/10	1	132.00	46	133.50	130.50	-45	5,415	-0.83%
2020/09/09	0	0.00	95	130.63	132.00	-95	5,445	-1.74%
2020/09/08	1	130.50	548	130.49	130.00	-547	5,500	-9.94%	大賣/鉅額交易
2020/09/07	0	0.00	50	130.25	130.00	-50	5,649	-0.89%
2020/09/04	20	131.00	115	131.32	131.00	-95	5,799	-1.64%	大賣/
2020/09/02	2	132.50	52	131.00	131.00	-50	6,184	-0.81%
2020/09/01	60	131.00	0	0.00	131.50	60	6,296	0.95%
2020/08/31	2	131.00	72	131.67	132.50	-70	6,327	-1.11%
2020/08/28	46	129.45	46	129.01	129.00	0	6,352	0.00%
2020/08/27	93	133.19	92	132.48	132.50	1	6,421	0.02%
2020/08/26	0	0.00	35	134.21	135.00	-35	6,387	-0.55%
2020/08/24	20	128.00	56	129.75	129.50	-36	6,423	-0.56%
2020/08/21	86	129.49	215	129.18	129.00	-129	6,426	-2.01%	大賣/鉅額交易
2020/08/20	190	129.20	2	129.75	126.00	188	6,470	2.91%	大買/鉅額交易
2020/08/19	30	140.58	17	145.88	137.00	13	6,385	0.20%
2020/08/18	100	141.50	150	141.25	142.50	-50	6,376	-0.78%	大賣/
2020/08/17	90	142.73	65	142.50	142.50	25	6,470	0.39%
2020/08/14	0	0.00	145	140.06	140.50	-145	6,688	-2.17%	大賣/鉅額交易
2020/08/13	163	139.42	90	137.50	137.50	73	6,751	1.08%	大買/
2020/08/12	70	139.57	154	139.16	139.00	-84	6,780	-1.24%	大賣/
2020/08/11	15	142.50	140	141.80	142.00	-125	6,857	-1.82%	大賣/鉅額交易
2020/08/10	86	142.52	110	142.81	142.00	-24	7,018	-0.34%	大賣/
2020/08/07	59	141.03	128	143.48	144.00	-69	7,056	-0.98%	大賣/
2020/08/06	206	140.53	90	140.00	140.00	116	7,094	1.64%	大買/鉅額交易
2020/08/05	100	142.50	26	142.50	142.00	74	7,154	1.03%
2020/08/04	40	141.50	2	142.00	142.00	38	7,253	0.52%
2020/08/03	35	141.36	50	142.15	142.50	-15	7,519	-0.20%
2020/07/31	166	141.62	45	140.50	140.50	121	7,586	1.59%	大買/鉅額交易
2020/07/30	120	142.13	107	141.32	141.00	13	7,608	0.17%	大買/大賣/
2020/07/29	106	140.70	65	139.27	140.00	41	7,670	0.53%	大買/
2020/07/28	116	145.07	148	139.00	139.00	-32	7,671	-0.42%	大買/大賣/
2020/07/27	111	145.66	40	145.50	145.50	71	7,674	0.93%	大買/
2020/07/24	3	149.83	80	147.25	146.00	-77	7,644	-1.01%
2020/07/23	58.1	150.58	81	153.01	154.50	-22.9	7,557	-0.30%
2020/07/22	74	148.05	55	151.02	152.50	19	7,512	0.25%
2020/07/21	0	0.00	62	148.32	147.50	-62	7,416	-0.84%
2020/07/20	67	144.34	62	144.62	144.50	5	7,405	0.07%
2020/07/17	25	147.64	3	149.50	146.00	22	7,463	0.29%
2020/07/16	2	147.50	94	150.04	149.00	-92	7,417	-1.24%
2020/07/15	66	146.03	123	145.50	144.50	-57	7,196	-0.79%	大賣/
2020/07/14	91	144.90	30	144.82	144.00	61	7,200	0.85%
2020/07/13	41	143.71	22	146.95	147.00	19	7,201	0.26%
2020/07/10	38	144.67	1	141.50	142.50	37	7,193	0.51%
2020/07/09	10	146.75	91	147.63	147.50	-81	7,151	-1.13%
2020/07/08	50	143.50	40	146.25	146.50	10	7,032	0.14%
2020/07/07	104	145.47	0	0.00	144.00	104	6,977	1.49%	大買/鉅額交易
2020/07/06	1	149.00	163	149.29	150.50	-162	6,886	-2.35%	大賣/鉅額交易
2020/07/03	0	0.00	100	142.95	144.00	-100	6,708	-1.49%
2020/07/02	125	138.54	0	0.00	140.00	125	6,690	1.87%	大買/鉅額交易
2020/07/01	77	137.96	0	0.00	137.00	77	6,676	1.15%
2020/06/30	0	0.00	70	140.89	140.00	-70	6,685	-1.05%
2020/06/29	5	137.00	330	138.54	140.50	-325	6,669	-4.87%	大賣/鉅額交易
2020/06/24	6	141.00	1	139.50	138.50	5	6,617	0.08%
2020/06/23	2	143.00	0	0.00	142.00	2	6,567	0.03%
2020/06/22	2	149.25	1	151.50	147.00	1	6,503	0.02%
2020/06/19	3	152.17	0	0.00	151.50	3	6,485	0.05%
2020/06/18	3	153.67	4	155.25	153.50	-1	6,453	-0.02%
2020/06/16	1	147.50	1	145.50	147.50	0	6,253	0.00%
2020/06/15	5	145.50	2	144.00	141.50	3	6,256	0.05%
2020/06/12	4	144.88	8	143.63	145.00	-4	6,235	-0.06%
2020/06/11	2	152.50	2	148.50	144.00	0	6,147	0.00%
2020/06/09	69	146.41	72	149.40	145.00	-3	5,965	-0.05%
2020/06/08	3	144.33	2	144.75	144.00	1	5,785	0.02%
2020/06/05	2	139.50	1	141.50	140.50	1	5,718	0.02%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	1	136.00	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	1	137.00	134.00	-1	5,709	-0.02%
2020/06/01	2	136.00	34	135.03	135.50	-32	5,713	-0.56%
2020/05/29	34	134.93	0	0.00	132.50	34	5,755	0.59%
2020/05/28	0	0.00	1	139.00	136.50	-1	5,786	-0.02%
2020/05/27	35	138.43	37	141.46	137.00	-2	5,782	-0.03%
2020/05/26	2	141.00	4	138.50	138.00	-2	5,802	-0.03%
2020/05/25	11	142.27	4	142.13	141.50	7	5,776	0.12%
2020/05/22	73	142.53	73	141.17	143.00	0	5,698	0.00%
2020/05/21	30	142.50	33	141.38	142.50	-3	5,604	-0.05%
2020/05/20	4	135.13	6	135.58	134.00	-2	5,377	-0.04%
2020/05/19	1	133.00	1	133.00	132.00	0	5,343	0.00%
2020/05/18	11	130.55	29	130.09	130.50	-18	5,306	-0.34%
2020/05/15	75	135.73	90	137.36	136.00	-15	5,242	-0.29%
2020/05/14	9	133.00	10	133.50	131.00	-1	5,277	-0.02%
2020/05/13	1	130.00	5	130.80	136.50	-4	5,210	-0.08%
2020/05/12	30	135.18	6	129.33	129.00	24	5,131	0.47%
2020/05/11	27	133.74	6	133.83	134.50	21	5,065	0.41%
2020/05/08	306	135.61	307	132.65	135.00	-1	4,977	-0.02%	大買/大賣/
2020/05/07	4	123.50	5	122.60	124.00	-1	4,688	-0.02%
2020/05/06	2	119.75	3	123.00	119.00	-1	4,626	-0.02%
2020/05/05	1	121.00	1	121.00	121.00	0	4,591	0.00%
2020/05/04	1	119.00	1	119.50	119.50	0	4,530	0.00%
2020/04/30	4	120.00	2	121.75	122.50	2	4,515	0.04%
2020/04/24	0	0.00	1	112.50	112.50	-1	4,402	-0.02%
2020/04/23	2	107.75	0	0.00	107.50	2	4,371	0.05%
2020/04/22	4	103.50	0	0.00	106.50	4	4,328	0.09%
2020/04/20	1	117.00	1	116.00	114.50	0	4,332	0.00%
2020/04/17	1	117.50	4	118.00	117.50	-3	4,323	-0.07%
2020/04/14	1	119.50	1	119.50	119.50	0	4,254	0.00%
2020/04/08	1	121.00	1	122.00	122.00	0	4,421	0.00%
2020/04/07	3	119.00	3	120.33	119.50	0	4,496	0.00%
2020/04/01	1	107.50	1	108.50	113.00	0	4,628	0.00%
2020/03/26	30	105.08	0	0.00	108.50	30	4,526	0.66%
2020/03/25	4	105.63	47	105.70	105.50	-43	4,501	-0.96%
2020/03/24	0	0.00	240	98.27	99.80	-240	4,467	-5.37%	大賣/鉅額交易
2020/03/23	20	90.95	136	92.17	91.50	-116	4,474	-2.59%	大賣/鉅額交易
2020/03/20	2	95.20	66	95.99	96.20	-64	4,487	-1.43%
2020/03/19	290	91.43	0	0.00	89.10	290	4,494	6.45%	大買/鉅額交易
2020/03/18	50	102.50	5	100.10	99.00	45	4,627	0.97%
2020/03/17	126	101.34	150	102.65	101.00	-24	4,614	-0.52%	大買/大賣/
2020/03/16	25	108.00	0	0.00	107.50	25	4,573	0.55%
2020/03/13	129	111.33	58	116.23	116.00	71	4,653	1.53%	大買/
2020/03/12	116	122.85	52	119.96	121.00	64	4,627	1.38%	大買/
2020/03/11	97	131.92	136	135.15	131.00	-39	4,587	-0.85%	大賣/
2020/03/10	67	130.85	1	132.00	134.00	66	4,539	1.45%
2020/03/09	169	134.94	0	0.00	133.00	169	4,470	3.78%	大買/鉅額交易
2020/03/06	31	147.00	267	149.65	147.00	-236	4,389	-5.38%	大賣/鉅額交易
2020/03/04	197	151.50	0	0.00	150.50	197	4,310	4.57%	大買/鉅額交易
2020/03/03	100	157.28	100	158.02	155.50	0	4,222	0.00%
2020/03/02	50	154.00	82	150.70	154.00	-32	4,145	-0.77%
2020/02/27	141	153.59	131	157.68	151.50	10	4,142	0.24%	大買/大賣/
2020/02/26	50	153.00	51	153.50	153.00	-1	4,027	-0.02%
2020/02/25	50	154.50	21	154.05	154.50	29	3,976	0.73%
2020/02/24	87	155.11	87	157.36	155.50	0	3,950	0.00%
2020/02/20	1	160.00	130	160.58	157.00	-129	3,935	-3.28%	大賣/鉅額交易
2020/02/19	55	156.27	55	157.77	157.50	0	3,931	0.00%
2020/02/18	0	0.00	1	160.00	157.00	-1	3,921	-0.03%
2020/02/17	9	159.61	83	157.25	163.00	-74	3,885	-1.90%
2020/02/12	1	150.00	0	0.00	150.50	1	3,646	0.03%
2020/02/07	1	151.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	67	149.63	0	0.00	149.50	67	3,572	1.88%
2020/02/04	3	151.00	3	152.50	152.00	0	3,574	0.00%
2020/02/03	25	148.00	0	0.00	149.00	25	3,560	0.70%
2020/01/31	46	151.68	46	153.47	151.50	0	3,551	0.00%
2020/01/30	65	154.80	0	0.00	153.00	65	3,522	1.85%
2020/01/20	23	162.70	4	166.00	166.50	19	3,497	0.54%
2020/01/17	62	161.74	26	163.00	163.00	36	3,515	1.02%
2020/01/16	37	164.81	36	163.93	165.00	1	3,493	0.03%
2020/01/15	0	0.00	2	162.25	160.00	-2	3,446	-0.06%
2020/01/14	0	0.00	127	153.04	156.00	-127	3,316	-3.83%	大賣/鉅額交易
2020/01/13	65	149.23	60	152.13	150.00	5	3,281	0.15%
2020/01/10	59	150.00	59	152.00	150.00	0	3,275	0.00%
2020/01/09	60	150.50	60	153.25	149.50	0	3,311	0.00%
2020/01/08	0	0.00	90	148.41	149.00	-90	3,236	-2.78%
2020/01/03	0	0.00	22	156.14	154.50	-22	3,219	-0.68%
2020/01/02	3	154.17	3	154.17	155.00	0	3,263	0.00%
2019/12/31	4	159.75	0	0.00	156.50	4	3,192	0.13%
2019/12/30	4	161.63	49	162.45	163.50	-45	3,180	-1.41%
2019/12/26	0	0.00	1	151.50	151.00	-1	3,058	-0.03%
2019/12/25	47	148.91	0	0.00	149.50	47	3,051	1.54%
2019/12/20	20	141.50	30	144.00	141.50	-10	3,047	-0.33%
2019/12/19	0	0.00	35	142.00	140.50	-35	3,042	-1.15%
2019/12/18	55	138.95	45.2	139.66	138.50	9.8	3,017	0.33%
2019/12/17	55	141.91	0	0.00	140.00	55	2,982	1.84%
2019/12/12	0	0.00	2	145.50	142.00	-2	2,882	-0.07%
2019/12/10	0	0.00	103	138.05	137.50	-103	2,656	-3.88%	大賣/鉅額交易
2019/12/09	1	143.00	1	141.50	140.50	0	2,632	0.00%
2019/12/05	0.2	137.00	0	0.00	137.00	0.2	2,466	0.01%
2019/11/28	0	0.00	10	132.00	128.50	-10	2,403	-0.42%
2019/11/26	130	130.48	27	130.63	131.00	103	2,480	4.15%	大買/鉅額交易
2019/11/25	0	0.00	2	130.50	131.00	-2	2,493	-0.08%
2019/11/20	1	129.00	0	0.00	128.50	1	2,718	0.04%
2019/11/19	1	130.50	0	0.00	130.50	1	2,743	0.04%
2019/11/15	2	131.50	2	132.50	131.50	0	2,830	0.00%
2019/11/01	35	132.50	35	133.40	133.50	0	2,850	0.00%
2019/10/29	20	134.88	0	0.00	134.50	20	2,860	0.70%
2019/10/28	10	136.50	0	0.00	136.50	10	2,870	0.35%
2019/10/25	10	134.50	0	0.00	134.00	10	2,865	0.35%
2019/10/23	0	0.00	50	133.00	131.50	-50	2,849	-1.75%
2019/10/16	20	135.00	6	132.00	131.50	14	2,996	0.47%
2019/10/14	0	0.00	6	137.50	137.00	-6	2,975	-0.20%
2019/10/09	15	134.50	0	0.00	134.00	15	2,953	0.51%
2019/10/08	15	137.50	0	0.00	137.50	15	2,900	0.52%
2019/10/07	3	142.50	3	141.00	140.50	0	2,821	0.00%
2019/09/27	12	125.79	0	0.00	126.00	12	2,445	0.49%
2019/09/26	0	0.00	23	124.28	125.50	-23	2,393	-0.96%
2019/09/24	0	0.00	20	120.50	120.50	-20	2,312	-0.86%
2019/09/18	3	116.50	0	0.00	116.50	3	2,255	0.13%
2019/09/03	0	0.00	21	121.76	121.00	-21	2,143	-0.98%
2019/08/30	1	120.50	0	0.00	119.50	1	2,081	0.05%
2019/08/26	0	0.00	2	119.00	116.00	-2	1,930	-0.10%
2019/08/23	34	124.90	2	126.50	124.00	32	1,833	1.75%
2019/08/22	0	0.00	10	131.50	132.00	-10	1,700	-0.59%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/14	2	124.50	2	122.25	119.50	0	1,439	0.00%
2019/08/08	1	120.50	0	0.00	121.00	1	1,470	0.07%
2019/07/30	0	0.00	1	125.00	125.00	-1	1,388	-0.07%
2019/07/24	0	0.00	15	133.50	134.00	-15	1,415	-1.06%
2019/07/19	2	127.50	2	127.00	128.00	0	1,437	0.00%
2019/06/27	3	111.50	3	110.00	110.50	0	1,338	0.00%
2019/06/20	5	105.00	0	0.00	106.00	5	1,318	0.38%
2019/06/12	1	104.50	5	103.00	104.50	-4	1,460	-0.27%
2019/06/11	6	102.50	7	102.36	102.50	-1	1,480	-0.07%
2019/06/10	43	102.50	10	102.00	101.50	33	1,505	2.19%
2019/06/06	31	101.50	64	100.15	101.50	-33	1,570	-2.10%
2019/06/05	0	0.00	65	101.69	101.00	-65	1,586	-4.10%
2019/06/04	1	101.50	30	102.00	102.00	-29	1,591	-1.82%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,586	-0.06%
2019/05/31	61	100.41	40	101.13	101.50	21	1,598	1.31%
2019/05/29	22	97.90	13	98.87	99.00	9	1,592	0.57%
2019/05/28	62	99.28	50	98.70	98.70	12	1,591	0.75%
2019/05/27	29	99.90	30	100.83	101.50	-1	1,586	-0.06%
2019/05/24	0	0.00	61	99.19	100.00	-61	1,611	-3.79%
2019/05/23	60	97.49	53	99.18	98.70	7	1,639	0.43%
2019/05/21	35	102.50	35	103.79	104.00	0	1,608	0.00%
2019/05/20	20	103.00	5	102.50	102.50	15	1,604	0.93%
2019/05/17	75	105.19	0	0.00	103.00	75	1,608	4.66%
2019/05/16	4	111.75	85	108.33	105.50	-81	1,588	-5.10%
2019/05/15	25	107.50	0	0.00	106.50	25	1,518	1.65%
2019/05/14	21	103.14	10	107.50	107.00	11	1,519	0.72%
2019/05/13	20	106.50	0	0.00	103.50	20	1,512	1.32%
2019/05/10	16	105.50	2	105.00	105.50	14	1,516	0.92%
2019/05/09	3	109.00	3	107.00	106.00	0	1,527	0.00%
2019/05/03	4	113.25	4	114.00	114.50	0	1,561	0.00%
2019/04/30	1	114.50	3	112.33	115.00	-2	1,495	-0.13%
2019/04/29	2	112.00	2	113.50	110.00	0	1,449	0.00%
2019/04/26	10	111.55	120	111.30	111.50	-110	1,400	-7.86%	大賣/鉅額交易
2019/04/25	107	111.45	30	113.25	113.50	77	1,392	5.53%	大買/
2019/04/24	162	109.32	257	109.46	109.50	-95	1,334	-7.12%	大買/大賣/
2019/04/23	0	0.00	25	105.00	104.50	-25	1,215	-2.06%
2019/04/22	25	104.50	50	105.50	105.50	-25	1,199	-2.08%
2019/04/19	0	0.00	192	103.52	103.00	-192	1,183	-16.23%	大賣/鉅額交易
2019/04/18	0	0.00	80	103.20	103.00	-80	1,192	-6.71%
2019/04/17	0	0.00	55	105.50	105.00	-55	1,206	-4.56%
2019/04/16	90	105.00	0	0.00	105.00	90	1,214	7.41%
2019/04/12	25	104.00	0	0.00	103.50	25	1,244	2.01%
2019/04/10	0	0.00	5	104.00	103.50	-5	1,247	-0.40%
2019/04/01	5	103.50	230	103.17	102.00	-225	1,273	-17.67%	大賣/鉅額交易
2019/03/26	0	0.00	30	104.25	103.50	-30	1,365	-2.20%
2019/03/25	0	0.00	255	103.62	103.50	-255	1,473	-17.30%	大賣/鉅額交易
2019/03/22	0	0.00	85	105.65	105.50	-85	1,565	-5.43%
2019/03/19	5	103.50	1	104.00	103.50	4	1,573	0.25%
2019/03/18	10	104.00	0	0.00	105.00	10	1,548	0.65%
2019/03/15	1	107.50	0	0.00	107.50	1	1,491	0.07%
2019/03/14	35	107.50	0	0.00	107.50	35	1,498	2.34%
2019/03/13	115	109.28	0	0.00	109.50	115	1,483	7.75%	大買/鉅額交易
2019/03/12	185	109.85	0	0.00	108.00	185	1,473	12.56%	大買/鉅額交易
2019/03/11	40	108.00	1	108.00	108.00	39	1,451	2.69%
2019/03/07	0	0.00	123	106.09	105.50	-123	1,523	-8.07%	大賣/鉅額交易
2019/03/05	0	0.00	45	106.00	106.00	-45	1,589	-2.83%
2019/02/26	50	106.20	0	0.00	105.50	50	1,626	3.08%
2019/02/25	115	106.74	5	106.50	105.00	110	1,637	6.72%	大買/鉅額交易
2019/02/22	378	108.24	0	0.00	109.00	378	1,647	22.94%	大買/鉅額交易
2019/02/20	156	106.26	0	0.00	105.50	156	1,684	9.26%	大買/鉅額交易
2019/02/19	1	105.50	30	105.50	105.50	-29	1,702	-1.70%
2019/02/15	65	105.27	0	0.00	104.50	65	1,801	3.61%
2019/02/14	25	107.00	0	0.00	105.00	25	1,860	1.34%
2019/02/13	31	107.00	0	0.00	107.50	31	1,912	1.62%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/25	2	111.50	2	109.00	109.00	0	1,977	0.00%
2019/01/23	6	103.08	0	0.00	103.00	6	1,961	0.31%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/21	10	104.50	0	0.00	103.50	10	1,986	0.50%
2019/01/18	10	104.00	0	0.00	104.00	10	2,000	0.50%
2019/01/14	0	0.00	2	103.00	103.00	-2	2,040	-0.10%
2019/01/08	2	109.00	0	0.00	108.00	2	2,186	0.09%
2019/01/02	0	0.00	1	107.00	107.50	-1	2,169	-0.05%
2018/12/28	1	107.00	0	0.00	107.50	1	2,174	0.05%
2018/12/27	12	106.71	2	108.50	106.00	10	2,185	0.46%
2018/12/26	1	107.00	0	0.00	107.00	1	2,183	0.05%
2018/12/25	2	105.00	0	0.00	104.50	2	2,185	0.09%
2018/12/18	1	107.00	1	106.00	105.50	0	2,262	0.00%
2018/12/17	5	102.50	5	103.00	101.50	0	2,156	0.00%
2018/12/14	30	108.50	0	0.00	108.00	30	2,056	1.46%
2018/12/11	20	105.00	0	0.00	106.00	20	2,018	0.99%
2018/12/07	0	0.00	1	104.00	104.50	-1	2,013	-0.05%
2018/12/04	21	110.45	0	0.00	109.50	21	2,003	1.05%
2018/11/29	0	0.00	10	112.00	109.00	-10	1,886	-0.53%
2018/11/28	45	110.50	0	0.00	111.00	45	1,864	2.41%
2018/11/27	20	108.00	0	0.00	108.00	20	1,812	1.10%
2018/11/23	1	105.50	1	107.50	105.50	0	1,805	0.00%
2018/11/22	3	106.33	3	107.17	105.00	0	1,783	0.00%
2018/11/20	0	0.00	11	110.77	107.50	-11	1,734	-0.63%
2018/11/15	27	105.94	26	105.42	106.00	1	1,629	0.06%
2018/11/12	71	97.62	104	98.26	98.10	-33	1,461	-2.26%	大賣/
2018/11/07	0	0.00	24	97.50	99.60	-24	1,451	-1.65%
2018/11/06	14	92.80	15	94.20	94.10	-1	1,462	-0.07%
2018/10/31	0	0.00	77	89.67	92.00	-77	1,380	-5.58%
2018/10/30	80	84.96	1	85.00	85.70	79	1,349	5.85%
2018/10/29	20	86.29	87	86.55	86.30	-67	1,344	-4.98%
2018/10/26	90	85.52	0	0.00	86.30	90	1,334	6.74%
2018/10/25	0	0.00	110	88.30	87.00	-110	1,322	-8.32%	大賣/鉅額交易
2018/10/18	0	0.00	5	94.00	95.00	-5	1,218	-0.41%
2018/10/09	0	0.00	2	90.25	88.80	-2	1,043	-0.19%
2018/10/04	2	93.85	1	94.20	93.50	1	1,025	0.10%
2018/10/02	1	97.90	0	0.00	97.00	1	992	0.10%
2018/09/10	0	0.00	1	77.60	78.00	-1	789	-0.13%
2018/08/30	0	0.00	46	85.88	84.30	-46	765	-6.01%
2018/08/27	23	83.30	0	0.00	82.80	23	754	3.05%
2018/08/15	5	80.50	0	0.00	80.50	5	746	0.67%
2018/08/14	48	84.25	25	84.78	82.80	23	718	3.20%
2018/08/13	5	89.50	0	0.00	89.90	5	658	0.76%
2018/08/10	5	100.00	0	0.00	99.40	5	606	0.82%
2018/05/31	1	117.50	0	0.00	117.50	1	1,186	0.08%
2018/05/30	1	117.00	1	115.00	115.00	0	1,177	0.00%
2018/04/23	2	106.50	0	0.00	106.50	2	1,485	0.13%
2018/04/19	0	0.00	1	123.50	124.00	-1	1,387	-0.07%
2018/04/17	1	122.50	0	0.00	122.50	1	1,407	0.07%
2018/04/12	1	119.00	0	0.00	119.00	1	1,506	0.07%
2018/03/28	1	123.50	1	125.00	125.50	0	1,530	0.00%
2018/03/12	2	111.00	0	0.00	115.00	2	1,573	0.13%
2018/02/27	0	0.00	1	114.00	113.50	-1	2,051	-0.05%
2018/02/12	1	108.00	0	0.00	107.00	1	2,404	0.04%
2018/02/06	1	107.50	0	0.00	104.50	1	2,686	0.04%
2018/02/02	4	117.75	0	0.00	117.00	4	2,860	0.14%
2018/01/31	8	119.81	0	0.00	119.00	8	2,886	0.28%
2018/01/18	2	132.00	0	0.00	130.00	2	2,896	0.07%
2018/01/15	0	0.00	4	125.38	123.00	-4	2,841	-0.14%
2018/01/12	4	124.50	0	0.00	125.00	4	2,831	0.14%
2018/01/11	2	122.00	0	0.00	123.00	2	2,815	0.07%