同欣電 (6271)-華南永昌-和平券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	7	135.00	0	0.00	134.00	7	2,953	0.24%
2019/10/08	19	142.66	0	0.00	137.50	19	2,900	0.66%
2019/10/04	1	135.00	0	0.00	133.00	1	2,692	0.04%
2019/09/10	0	0.00	6	117.50	120.00	-6	2,196	-0.27%
2019/09/04	0	0.00	1	121.50	122.00	-1	2,140	-0.05%
2019/09/03	0	0.00	23	122.52	121.00	-23	2,143	-1.07%
2019/09/02	1	120.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	119.50	8	119.75	119.50	-7	2,081	-0.34%
2019/08/28	2	117.00	0	0.00	117.50	2	1,986	0.10%
2019/08/27	18	118.36	1	116.00	115.00	17	1,958	0.87%
2019/08/26	1	115.50	14	118.96	116.00	-13	1,930	-0.67%
2019/08/23	25	126.22	0	0.00	124.00	25	1,833	1.36%
2019/08/22	0	0.00	1	131.50	132.00	-1	1,700	-0.06%
2019/08/21	4	131.50	0	0.00	132.00	4	1,672	0.24%
2019/08/20	1	132.00	7	130.50	131.50	-6	1,625	-0.37%
2019/08/19	0	0.00	1	127.50	127.50	-1	1,543	-0.06%
2019/08/16	9	127.67	0	0.00	127.50	9	1,546	0.58%
2019/08/02	0	0.00	20	126.00	125.00	-20	1,432	-1.40%
2019/07/31	1	129.50	1	129.00	129.00	0	1,419	0.00%
2019/07/30	0	0.00	1	129.50	125.00	-1	1,388	-0.07%
2019/07/29	1	128.00	0	0.00	127.50	1	1,383	0.07%
2019/07/25	0	0.00	1	130.00	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	2	132.50	134.00	-2	1,415	-0.14%
2019/07/23	3	132.67	0	0.00	131.50	3	1,423	0.21%
2019/07/02	0	0.00	1	111.50	111.50	-1	1,323	-0.08%
2019/06/26	5	108.50	0	0.00	108.50	5	1,321	0.38%
2019/06/14	1	103.50	0	0.00	104.00	1	1,382	0.07%
2019/06/11	0	0.00	2	103.00	102.50	-2	1,480	-0.14%
2019/06/10	2	101.50	0	0.00	101.50	2	1,505	0.13%
2019/06/04	0	0.00	4	101.00	102.00	-4	1,591	-0.25%
2019/06/03	2	100.00	0	0.00	100.50	2	1,586	0.13%
2019/05/31	2	101.50	0	0.00	101.50	2	1,598	0.13%
2019/05/24	0	0.00	1	100.50	100.00	-1	1,611	-0.06%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/15	0	0.00	1	107.00	106.50	-1	1,518	-0.07%
2019/05/14	0	0.00	1	106.50	107.00	-1	1,519	-0.07%
2019/05/03	1	114.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	1	117.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	2	114.75	115.00	-2	1,495	-0.13%
2019/04/29	0	0.00	1	114.50	110.00	-1	1,449	-0.07%
2019/04/25	0	0.00	2	112.50	113.50	-2	1,392	-0.14%
2019/04/24	2	111.50	1	110.00	109.50	1	1,334	0.07%
2019/04/02	0	0.00	1	102.50	102.50	-1	1,279	-0.08%
2019/03/07	1	106.00	0	0.00	105.50	1	1,523	0.07%
2019/03/05	0	0.00	1	106.00	106.00	-1	1,589	-0.06%
2019/02/25	0	0.00	5	108.50	105.00	-5	1,637	-0.31%
2019/02/22	0	0.00	25	108.42	109.00	-25	1,647	-1.52%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/15	7	105.00	0	0.00	104.50	7	1,801	0.39%
2019/02/14	2	105.75	22	107.77	105.00	-20	1,860	-1.08%
2019/02/13	4	107.25	0	0.00	107.50	4	1,912	0.21%
2019/01/10	5	103.00	0	0.00	103.00	5	2,145	0.23%
2018/12/19	0	0.00	1	108.50	107.50	-1	2,314	-0.04%
2018/12/18	1	107.00	0	0.00	105.50	1	2,262	0.04%
2018/12/14	0	0.00	1	108.50	108.00	-1	2,056	-0.05%
2018/12/07	0	0.00	1	105.00	104.50	-1	2,013	-0.05%
2018/12/06	0	0.00	1	104.50	104.00	-1	2,008	-0.05%
2018/12/04	2	114.75	2	110.50	109.50	0	2,003	0.00%
2018/12/03	0	0.00	1	116.00	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	111.00	113.50	-1	1,918	-0.05%
2018/11/29	2	112.00	0	0.00	109.00	2	1,886	0.11%
2018/11/28	4	108.63	6	110.58	111.00	-2	1,864	-0.11%
2018/11/22	5	108.00	0	0.00	105.00	5	1,783	0.28%
2018/11/21	1	106.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	26	111.00	107.50	-26	1,734	-1.50%
2018/11/15	6	106.42	0	0.00	106.00	6	1,629	0.37%
2018/11/14	0	0.00	95	100.83	105.00	-95	1,576	-6.03%
2018/11/13	5	95.54	6	97.77	103.00	-1	1,515	-0.07%
2018/11/12	11	99.64	15	103.18	98.10	-4	1,461	-0.27%
2018/11/09	5	101.00	0	0.00	102.50	5	1,410	0.35%
2018/11/08	8	99.55	15	102.50	98.10	-7	1,421	-0.49%
2018/11/07	0	0.00	2	99.00	99.60	-2	1,451	-0.14%
2018/11/05	1	94.60	3	94.87	95.50	-2	1,446	-0.14%
2018/11/02	2	94.10	23	94.67	94.00	-21	1,434	-1.46%
2018/11/01	2	95.00	0	0.00	93.20	2	1,410	0.14%
2018/10/31	2	88.00	23	90.92	92.00	-21	1,380	-1.52%
2018/10/29	7	85.83	6	86.42	86.30	1	1,344	0.07%
2018/10/26	17	86.81	1	88.50	86.30	16	1,334	1.20%
2018/10/25	32	85.97	0	0.00	87.00	32	1,322	2.42%
2018/10/24	0	0.00	6	93.05	92.10	-6	1,292	-0.46%
2018/10/23	11	92.41	0	0.00	91.20	11	1,269	0.87%
2018/10/22	0	0.00	3	94.87	94.50	-3	1,256	-0.24%
2018/10/19	12	93.00	16	96.04	94.30	-4	1,246	-0.32%
2018/10/18	19	93.74	13	94.08	95.00	6	1,218	0.49%
2018/10/17	74	87.70	7	88.86	89.80	67	1,155	5.80%
2018/10/12	4	84.65	0	0.00	83.90	4	1,074	0.37%
2018/10/04	2	94.70	0	0.00	93.50	2	1,025	0.19%
2018/10/03	1	97.00	1	92.90	92.90	0	1,008	0.00%
2018/10/02	4	97.78	0	0.00	97.00	4	992	0.40%
2018/09/28	2	93.95	2	93.90	96.50	0	923	0.00%
2018/09/07	12	82.73	0	0.00	82.00	12	770	1.56%
2018/08/17	0	0.00	2	83.20	81.60	-2	779	-0.26%
2018/08/15	1	80.50	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.80	0	0.00	82.80	1	718	0.14%
2018/07/25	0	0.00	29	105.47	105.50	-29	660	-4.39%
2018/07/16	1	107.50	0	0.00	107.00	1	830	0.12%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/06/27	20	108.50	0	0.00	105.50	20	940	2.13%
2018/06/26	6	107.17	0	0.00	107.50	6	969	0.62%
2018/06/25	23	111.22	0	0.00	110.00	23	1,002	2.29%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/07	1	112.50	0	0.00	113.00	1	1,191	0.08%
2018/03/14	0	0.00	2	121.50	118.50	-2	1,562	-0.13%
2018/03/13	2	120.75	0	0.00	120.00	2	1,564	0.13%
2018/03/12	10	115.50	0	0.00	115.00	10	1,573	0.64%
2018/01/19	6	126.50	0	0.00	127.00	6	2,885	0.21%
2018/01/18	4	134.00	10	129.50	130.00	-6	2,896	-0.21%