同欣電 (6271)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
492張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	147.50	147.50	-2	1,838	-0.11%
2024/04/29	0	0.00	3	146.50	146.50	-3	1,836	-0.16%
2024/04/26	1.2	142.75	0	0.00	143.50	1.2	1,846	0.06%
2024/04/25	4	144.75	0	0.00	143.50	4	1,864	0.21%
2024/04/24	0	0.00	6	145.75	149.50	-6	1,847	-0.32%
2024/04/22	1	139.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	12	142.63	0	0.00	142.00	12	1,803	0.67%
2024/04/18	2	149.25	0	0.00	148.50	2	1,748	0.11%
2024/04/15	1	147.50	0	147.00	147.50	1	1,696	0.06%
2024/04/11	0	0.00	0.1	150.50	150.50	-0.1	1,740	-0.01%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	2.1	150.07	1	149.00	150.00	1.1	1,815	0.06%
2024/04/03	0	0.00	1.4	153.87	153.00	-1.4	1,817	-0.07%
2024/04/02	0	0.00	1.3	152.00	152.00	-1.3	1,803	-0.07%
2024/04/01	0	0.00	3	148.50	150.50	-3	1,792	-0.17%
2024/03/29	2	146.50	0	0.00	145.50	2	1,794	0.11%
2024/03/28	1	147.50	1	149.00	147.00	0	1,795	0.00%
2024/03/22	0	0.00	2	144.50	145.50	-2	1,836	-0.11%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/13	0	144.00	0.3	146.12	143.50	-0.3	2,079	-0.01%
2024/03/12	0	0.00	0	146.50	147.00	0	2,126	0.00%
2024/03/11	1	144.00	0	0.00	144.50	1	2,183	0.05%
2024/03/07	0	148.00	0	0.00	147.50	0	2,322	0.00%
2024/03/05	1	151.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	0.00	1	156.00	153.00	-1	2,922	-0.03%
2024/03/01	0	0.00	0.1	155.00	154.50	-0.1	2,939	0.00%
2024/02/29	1	151.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	5	151.90	2	151.25	150.50	3	2,928	0.10%
2024/02/26	0.1	153.50	4	151.88	154.00	-3.9	2,920	-0.13%
2024/02/23	2	145.25	0	0.00	145.00	2	2,885	0.07%
2024/02/22	1	148.00	1	148.50	146.00	0	2,913	0.00%
2024/02/19	1	147.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	0.00	3	146.17	148.00	-3	3,114	-0.10%
2024/02/15	1	143.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	2	143.75	0	0.00	143.50	2	3,144	0.06%
2024/02/01	1	143.50	1	145.00	144.50	0	3,293	0.00%
2024/01/29	0	0.00	1	148.50	148.50	-1	3,390	-0.03%
2024/01/26	1	144.50	1	144.50	147.50	0	3,402	0.00%
2024/01/25	1	143.00	0	0.00	143.50	1	3,439	0.03%
2024/01/23	0	0.00	1	145.00	144.00	-1	3,594	-0.03%
2024/01/22	1.1	143.05	0	0.00	144.00	1.1	3,623	0.03%
2024/01/19	3	143.50	0	0.00	143.50	3	3,683	0.08%
2024/01/12	1.1	148.05	0	0.00	149.00	1.1	3,790	0.03%
2024/01/10	0.1	147.00	0	0.00	145.50	0.1	3,838	0.00%
2024/01/05	1	154.50	0	0.00	152.00	1	3,840	0.03%
2024/01/03	0	0.00	0.1	155.50	156.00	-0.1	3,805	0.00%
2023/12/28	0	0.00	1.2	156.67	156.50	-1.2	3,866	-0.03%
2023/12/27	1	158.50	0	0.00	159.00	1	3,882	0.03%
2023/12/22	0	0.00	0.1	154.50	154.50	-0.1	4,044	0.00%
2023/12/19	0	0.00	2	153.75	155.00	-2	4,319	-0.05%
2023/12/18	0	0.00	2	155.00	155.50	-2	4,306	-0.05%
2023/12/14	1	158.00	1	160.00	158.50	0	4,322	0.00%
2023/12/11	0	0.00	1	159.50	159.50	-1	4,353	-0.02%
2023/12/08	2.5	159.74	1	157.00	158.50	1.5	4,326	0.03%
2023/12/07	1	155.00	1	154.50	155.50	0	4,247	0.00%
2023/12/06	1	159.00	1	158.00	157.50	0	4,252	0.00%
2023/12/05	1	158.50	1	160.00	157.50	0	4,230	0.00%
2023/12/04	1	164.50	3	163.50	161.00	-2	4,224	-0.05%
2023/12/01	2	166.00	0	0.00	164.50	2	4,187	0.05%
2023/11/30	1	170.00	1	168.00	168.00	0	4,137	0.00%
2023/11/29	1.1	161.73	21.6	161.83	164.50	-20.5	3,861	-0.53%
2023/11/28	0	0.00	2	152.25	153.50	-2	3,574	-0.06%
2023/11/27	2	148.50	0	0.00	146.50	2	3,514	0.06%
2023/11/24	2	152.25	1.2	152.67	151.00	0.8	3,487	0.02%
2023/11/22	4	148.25	1.2	149.58	149.00	2.8	3,335	0.08%
2023/11/21	2	147.50	3	149.17	148.00	-1	3,303	-0.03%
2023/11/20	11	147.64	2	148.25	148.00	9	3,290	0.27%
2023/11/17	3	148.17	3	146.33	148.00	0	3,238	0.00%
2023/11/16	0.1	138.00	2	140.00	140.00	-1.9	3,111	-0.06%
2023/11/15	2.2	138.50	0	0.00	137.00	2.2	3,094	0.07%
2023/11/13	0.1	139.50	0	0.00	138.00	0.1	3,041	0.00%
2023/11/10	5.4	141.11	6	142.33	138.50	-0.6	3,030	-0.02%
2023/11/09	2.4	146.92	1	149.00	146.50	1.4	2,908	0.05%
2023/11/08	3	149.00	0	0.00	149.00	3	2,892	0.10%
2023/11/06	0	0.00	3	146.83	148.00	-3	2,840	-0.11%
2023/11/03	1	143.50	3	142.17	142.00	-2	2,868	-0.07%
2023/11/02	0	0.00	1	138.00	138.50	-1	2,845	-0.04%
2023/11/01	1.1	134.95	0	0.00	136.00	1.1	2,811	0.04%
2023/10/31	2.1	137.38	0.2	137.50	134.00	1.9	2,791	0.07%
2023/10/30	1	138.50	1	141.00	142.00	0	2,696	0.00%
2023/10/27	1.1	141.36	1	144.50	138.50	0.1	2,722	0.00%
2023/10/26	1	145.50	0	0.00	143.00	1	2,684	0.04%
2023/10/25	0.1	147.00	0	0.00	147.50	0.1	2,735	0.00%
2023/10/24	0.1	148.50	0	0.00	149.50	0.1	2,757	0.00%
2023/10/23	0	0.00	4.3	152.07	150.00	-4.3	2,871	-0.15%
2023/10/20	0	0.00	1.3	147.62	149.00	-1.3	2,824	-0.05%
2023/10/19	1	145.00	1	147.50	149.00	0	2,812	0.00%
2023/10/18	0	0.00	1	149.50	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	1	147.50	147.50	-1	2,783	-0.04%
2023/10/16	1.2	145.41	0	0.00	144.00	1.2	2,805	0.04%
2023/10/13	1	146.50	1	146.50	148.50	0	2,798	0.00%
2023/10/12	0	0.00	3	148.00	147.50	-3	2,781	-0.11%
2023/10/11	2	144.75	2	146.25	146.00	0	2,759	0.00%
2023/10/05	0	0.00	1	148.50	148.00	-1	2,717	-0.04%
2023/10/04	2	143.75	2	145.25	145.50	0	2,694	0.00%
2023/10/03	1	144.50	1.6	145.94	146.00	-0.6	2,694	-0.02%
2023/10/02	3.1	147.47	3	149.50	144.50	0.1	2,677	0.00%
2023/09/28	0	0.00	3	147.17	149.00	-3	2,600	-0.12%
2023/09/27	0.1	141.50	0	0.00	143.00	0.1	2,530	0.00%
2023/09/26	2.1	144.50	0	0.00	142.00	2.1	2,540	0.08%
2023/09/25	0	0.00	17.2	145.84	146.00	-17.2	2,491	-0.69%
2023/09/22	0	0.00	3	140.67	143.50	-3	2,318	-0.13%
2023/09/21	1.1	138.62	0	0.00	138.50	1.1	2,268	0.05%
2023/09/20	6	141.33	0	0.00	140.00	6	2,251	0.27%
2023/09/19	12.4	140.32	1	141.00	139.50	11.4	2,216	0.51%
2023/09/14	0	0.00	2	139.00	139.50	-2	2,245	-0.09%
2023/09/13	0.4	134.00	0	0.00	133.50	0.4	2,237	0.02%
2023/09/12	1.1	135.52	0	0.00	135.00	1.1	2,301	0.05%
2023/09/11	1	137.50	0	0.00	136.50	1	2,342	0.04%
2023/09/08	3.1	140.17	0	0.00	140.00	3.1	2,304	0.13%
2023/09/07	1.1	143.17	1	144.00	144.50	0.1	2,333	0.00%
2023/09/06	2	139.00	2.1	142.31	141.00	-0.1	2,297	0.00%
2023/09/05	0	0.00	5	134.30	137.00	-5	2,263	-0.22%
2023/09/04	2	129.25	0	0.00	130.00	2	2,227	0.09%
2023/09/01	0	0.00	1	132.50	130.50	-1	2,231	-0.04%
2023/08/31	0	0.00	0.4	131.00	132.50	-0.4	2,234	-0.02%
2023/08/29	0	0.00	1	130.00	130.50	-1	2,301	-0.04%
2023/08/28	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2023/08/25	0	0.00	1	130.00	130.00	-1	2,356	-0.04%
2023/08/24	0	0.00	2	129.00	129.50	-2	2,373	-0.08%
2023/08/22	0	0.00	0	127.50	126.50	0	2,377	0.00%
2023/08/18	0	0.00	1	126.00	125.50	-1	2,395	-0.04%
2023/08/16	1	123.50	0	0.00	123.50	1	2,426	0.04%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/11	1	124.00	0	0.00	124.50	1	2,454	0.04%
2023/08/10	1	123.50	1	125.50	125.00	0	2,447	0.00%
2023/08/09	2.2	124.03	1.1	126.50	124.50	1.1	2,429	0.05%
2023/08/04	0	0.00	2.4	163.88	164.00	-2.4	2,328	-0.10%
2023/08/02	0.1	160.50	0	0.00	160.50	0.1	2,322	0.00%
2023/07/28	0.1	160.00	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	1	157.50	5.1	158.92	158.00	-4.1	2,154	-0.19%
2023/07/26	5.2	157.88	0.5	156.50	157.50	4.7	2,134	0.22%
2023/07/25	1.1	168.50	0	0.00	166.00	1.1	2,021	0.05%
2023/07/24	3	169.50	2	170.25	169.50	1	2,021	0.05%
2023/07/21	0.1	171.50	0	0.00	170.00	0.1	2,052	0.00%
2023/07/20	2	173.50	1	173.50	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	175.50	175.50	-1	2,100	-0.05%
2023/07/18	0	172.00	0	0.00	170.50	0	2,219	0.00%
2023/07/12	0.1	171.50	0	0.00	171.50	0.1	2,317	0.00%
2023/07/10	1	172.50	0	0.00	170.50	1	2,297	0.04%
2023/07/07	0	0.00	3.1	175.50	174.50	-3.1	2,287	-0.13%
2023/07/06	0.1	178.00	0	0.00	177.50	0.1	2,285	0.00%
2023/07/05	0	0.00	2	179.00	178.50	-2	2,275	-0.09%
2023/07/04	6.1	175.86	0	0.00	174.50	6.1	2,255	0.27%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	0	184.00	0	0.00	182.50	0	2,225	0.00%
2023/06/26	0	183.00	0	0.00	183.50	0	2,224	0.00%
2023/06/21	0	0.00	2.3	183.57	183.50	-2.3	2,202	-0.10%
2023/06/19	0	189.00	0	0.00	188.00	0	2,187	0.00%
2023/06/16	1	190.50	3	192.50	191.50	-2	2,184	-0.09%
2023/06/15	0	0.00	1	189.00	192.50	-1	2,148	-0.05%
2023/06/14	1	187.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	4	190.25	2	188.00	187.50	2	2,238	0.09%
2023/06/12	0.1	184.05	3	183.00	184.00	-2.9	2,216	-0.13%
2023/06/09	3	180.17	2	180.50	179.50	1	2,204	0.05%
2023/06/05	0	0.00	2	183.25	182.50	-2	2,158	-0.09%
2023/06/02	1	180.51	1	182.50	182.00	0	2,120	0.00%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0	183.50	1	183.50	183.50	-1	2,071	-0.05%
2023/05/30	0	0.00	0.3	180.50	179.00	-0.3	2,051	-0.01%
2023/05/29	2	176.52	1	177.50	179.50	1	2,029	0.05%
2023/05/25	1.1	175.95	0.1	175.00	174.50	1	2,021	0.05%
2023/05/23	0	175.50	0	0.00	176.50	0	2,015	0.00%
2023/05/22	3.1	175.97	0	0.00	176.50	3.1	2,022	0.15%
2023/05/19	2	176.00	0	0.00	176.00	2	2,036	0.10%
2023/05/16	0	171.50	0	0.00	170.50	0	2,053	0.00%
2023/05/15	0.1	169.00	0	0.00	169.00	0.1	2,055	0.00%
2023/05/12	0	170.50	0	170.50	170.00	0	2,075	0.00%
2023/05/09	0.2	170.67	0	0.00	171.00	0.2	2,104	0.01%
2023/05/08	0.1	174.50	1	173.50	173.50	-0.9	2,103	-0.04%
2023/05/05	0	0.00	0.1	172.50	172.50	-0.1	2,118	0.00%
2023/05/04	0.2	169.53	1	169.50	169.50	-0.8	2,147	-0.04%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/05/02	0	0.00	8	171.19	170.50	-8	2,268	-0.35%
2023/04/28	0	0.00	1	168.00	169.50	-1	2,268	-0.04%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	1	162.50	0	0.00	165.00	1	2,210	0.05%
2023/04/25	0	0.00	2	166.50	165.00	-2	2,175	-0.09%
2023/04/24	1.1	166.00	0	0.00	167.00	1.1	2,150	0.05%
2023/04/21	12.6	163.98	7.1	164.43	166.00	5.5	2,098	0.26%
2023/04/20	2	181.50	0	0.00	181.00	2	1,947	0.10%
2023/04/19	2	187.50	3	183.05	184.00	-1	1,935	-0.05%
2023/04/18	3.3	190.52	0	192.00	189.00	3.3	1,884	0.18%
2023/04/17	1.2	193.38	0	0.00	193.00	1.2	1,863	0.06%
2023/04/14	1.1	195.09	0	0.00	194.00	1.1	1,849	0.06%
2023/04/13	2.1	194.50	0	0.00	193.50	2.1	1,855	0.11%
2023/04/12	2	196.00	1	197.50	197.00	1	1,852	0.05%
2023/04/10	3	198.50	0	0.00	198.50	3	1,857	0.16%
2023/04/07	0	0.00	2	197.25	197.00	-2	1,853	-0.11%
2023/04/06	2	193.50	0	0.00	194.00	2	1,859	0.11%
2023/03/31	1	199.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	1	199.00	2	200.25	198.50	-1	1,933	-0.05%
2023/03/29	5	197.70	1	203.50	197.00	4	2,014	0.20%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/24	0	201.50	1	202.50	201.50	-1	2,128	-0.05%
2023/03/23	4	198.88	0	0.00	202.00	4	2,138	0.19%
2023/03/21	4	196.50	1	200.00	200.00	3	2,117	0.14%
2023/03/17	1.3	193.84	0	0.00	191.50	1.3	2,070	0.06%
2023/03/16	3.3	201.80	0	0.00	195.50	3.3	2,003	0.16%
2023/03/15	0	0.00	1	216.00	215.50	-1	1,888	-0.05%
2023/03/13	1.2	213.00	0	0.00	213.50	1.2	1,828	0.06%
2023/02/22	0	0.00	0.1	220.50	219.00	-0.1	1,986	0.00%
2023/02/21	1	226.50	0	0.00	226.00	1	1,996	0.05%
2023/02/20	0.1	225.50	0	0.00	225.00	0.1	1,997	0.01%
2023/02/09	0	0.00	0.5	232.00	232.00	-0.5	1,964	-0.02%
2023/02/01	0.5	237.00	0.4	236.50	236.00	0.1	1,953	0.01%
2023/01/31	0	0.00	1	224.50	228.00	-1	1,924	-0.05%
2023/01/30	0.4	215.77	0	0.00	214.50	0.4	1,884	0.02%
2023/01/06	0	0.00	1	205.00	205.00	-1	1,997	-0.05%
2023/01/03	0	193.50	0	0.00	198.50	0	2,060	0.00%
2022/12/28	0	0.00	1	195.50	193.00	-1	2,285	-0.04%
2022/12/27	0	0.00	1	202.50	202.00	-1	2,312	-0.04%
2022/12/22	1	198.02	0	0.00	210.00	1	2,381	0.04%
2022/12/21	2	199.00	0	0.00	195.00	2	2,332	0.09%
2022/12/20	0	0.00	0	198.50	201.00	0	2,252	0.00%
2022/12/19	1	214.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/14	0.1	217.50	0	0.00	218.50	0.1	2,159	0.00%
2022/12/13	0	0.00	1	214.50	209.50	-1	2,159	-0.05%
2022/12/12	0	223.50	0.2	223.84	220.00	-0.2	2,144	-0.01%
2022/11/30	0	193.50	0	0.00	194.00	0	2,124	0.00%
2022/11/29	0	192.50	0	0.00	193.00	0	2,133	0.00%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/11	0	0.00	1	183.00	182.00	-1	2,361	-0.04%
2022/11/07	0	0.00	1	184.00	183.00	-1	2,386	-0.04%
2022/10/19	0.2	164.00	0.2	164.00	160.50	0	2,407	0.00%
2022/10/17	1	158.00	0	0.00	158.50	1	2,391	0.04%
2022/10/14	1	163.00	0	0.00	162.50	1	2,385	0.04%
2022/10/13	0	0.00	0	157.50	157.50	0	2,389	0.00%
2022/10/12	1	164.00	0	0.00	164.50	1	2,367	0.04%
2022/10/11	0	0.00	1	161.50	162.00	-1	2,346	-0.04%
2022/10/07	0	0.00	1	170.00	169.50	-1	2,320	-0.04%
2022/09/30	1	164.00	0	0.00	166.00	1	2,288	0.04%
2022/09/29	0.5	162.72	0.5	162.82	161.00	0	2,270	0.00%
2022/09/27	0.4	166.00	0.4	165.95	167.00	0	2,231	0.00%
2022/09/26	0	0.00	0.2	173.50	171.50	-0.2	2,122	-0.01%
2022/09/22	0.3	194.50	0.1	194.50	194.50	0.2	2,076	0.01%
2022/09/21	1	198.00	0	0.00	196.00	1	2,063	0.05%
2022/09/19	0	0.00	1	207.00	208.50	-1	2,015	-0.05%
2022/09/14	0	0.00	1	211.00	211.00	-1	2,051	-0.05%
2022/09/13	1	212.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	1.1	211.00	0	0.00	211.50	1.1	2,060	0.05%
2022/09/08	1	205.00	0.1	202.50	204.00	0.9	2,043	0.04%
2022/09/01	0	0.00	1	203.50	204.50	-1	2,030	-0.05%
2022/08/30	0	0.00	0	214.50	215.50	0	1,970	0.00%
2022/08/29	0	0.00	0.1	205.50	208.00	-0.1	1,935	-0.01%
2022/08/26	1	216.50	0.1	215.50	212.00	0.9	1,916	0.05%
2022/08/25	0	209.00	0	0.00	210.50	0	1,875	0.00%
2022/08/19	1	208.00	1	214.50	215.00	0	1,773	0.00%
2022/08/10	0	0.00	0	189.50	188.00	0	1,532	0.00%
2022/07/29	0.3	194.02	0.1	193.50	195.00	0.2	1,549	0.01%
2022/07/27	0.1	185.00	0	0.00	188.00	0.1	1,498	0.00%
2022/07/26	2.1	199.45	1.1	194.44	194.50	1	1,436	0.07%
2022/07/25	0.1	204.00	0	0.00	204.00	0.1	1,430	0.00%
2022/07/21	0.1	200.50	0	0.00	209.00	0.1	1,484	0.01%
2022/07/19	0.1	201.00	0	0.00	198.00	0.1	1,502	0.01%
2022/07/15	0	193.50	0	0.00	195.00	0	1,518	0.00%
2022/07/07	0.1	188.00	0	0.00	185.50	0.1	1,512	0.01%
2022/06/29	1	208.00	1	211.00	210.00	0	1,437	0.00%
2022/06/23	0	201.00	0.1	201.00	200.50	0	1,458	0.00%
2022/06/22	0	0.00	0	200.50	197.50	0	1,447	0.00%
2022/06/21	0	213.00	0	0.00	212.00	0	1,447	0.00%
2022/06/15	0.1	239.50	0	0.00	237.50	0.1	1,507	0.00%
2022/06/13	0	243.00	0.1	249.00	250.00	-0.1	1,566	0.00%
2022/05/25	0.1	243.00	0	0.00	242.00	0.1	1,916	0.00%
2022/05/16	0	0.00	1	250.50	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	0	243.50	248.00	0	1,926	0.00%
2022/05/10	0	0.00	0.1	241.00	242.00	-0.1	1,965	0.00%
2022/04/28	0	234.00	0	0.00	229.50	0	2,213	0.00%
2022/04/26	2.1	237.79	0.1	238.50	237.00	2	2,131	0.09%
2022/04/25	0	0.00	0.2	234.50	237.50	-0.2	2,127	-0.01%
2022/04/22	1	252.00	0	0.00	248.50	1	2,083	0.05%
2022/04/14	0	267.50	0	267.50	268.00	0	2,205	0.00%
2022/04/12	1	266.52	0	0.00	266.50	1	2,266	0.05%
2022/04/08	0	274.00	0	0.00	274.50	0	2,316	0.00%
2022/04/06	0.1	283.00	0	0.00	282.50	0.1	2,361	0.00%
2022/04/01	0.1	288.89	0	0.00	289.00	0.1	2,412	0.00%
2022/03/31	0.1	292.00	0	0.00	290.00	0.1	2,415	0.00%
2022/03/30	0.1	294.00	1	294.49	293.50	-0.9	2,421	-0.04%
2022/03/25	0	282.00	0.1	284.50	282.50	0	2,426	0.00%
2022/03/23	0	0.00	1	278.50	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1.1	265.41	266.50	-1.1	2,322	-0.05%
2022/03/17	1	253.50	1	250.50	253.50	0	2,383	0.00%
2022/03/16	2	244.75	1	251.00	244.50	1	2,359	0.04%
2022/03/15	1	260.00	0	0.00	253.50	1	2,336	0.04%
2022/03/14	1	264.00	1	271.00	265.00	0	2,342	0.00%
2022/03/10	2	273.75	1	272.00	272.00	1	2,403	0.04%
2022/03/03	1	295.50	1	291.50	289.50	0	2,814	0.00%
2022/02/25	0	0.00	1.2	279.74	288.00	-1.2	2,891	-0.04%
2022/02/24	1	271.00	0	0.00	268.00	1	2,918	0.03%
2022/02/16	0	0.00	1	282.00	281.00	-1	3,841	-0.03%
2022/02/15	1	276.00	0	0.00	276.00	1	4,061	0.02%
2022/02/10	0	0.00	0.1	280.00	279.00	-0.1	4,520	0.00%
2022/02/08	0	0.00	3	277.17	281.00	-3	4,580	-0.07%
2022/01/26	1	260.00	1	267.00	264.50	0	4,779	0.00%
2022/01/25	1.1	265.41	1.1	259.82	259.50	0	4,934	0.00%
2022/01/19	2	266.50	0	268.50	265.00	2	5,229	0.04%
2022/01/18	1	273.50	0	0.00	269.00	1	5,457	0.02%
2022/01/17	1	268.00	2	269.50	273.00	-1	5,501	-0.02%
2022/01/14	0.1	263.00	0	0.00	264.00	0.1	5,616	0.00%
2022/01/11	2	275.00	2	274.00	269.50	0	5,901	0.00%
2022/01/04	0	0.00	1	300.00	298.50	-1	6,111	-0.02%
2022/01/03	1	294.00	0	0.00	294.00	1	6,111	0.02%
2021/12/29	0	0.00	0.2	299.67	300.00	-0.2	6,175	0.00%
2021/12/28	0	0.00	1.2	297.17	297.00	-1.2	6,228	-0.02%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/23	0	0.00	6	291.08	294.00	-6	6,304	-0.10%
2021/12/21	5	283.50	0	0.00	283.50	5	6,374	0.08%
2021/12/16	1	286.00	0	0.00	285.50	1	6,544	0.02%
2021/12/15	1	283.00	0	0.00	281.50	1	6,577	0.02%
2021/12/14	0.1	285.00	0.4	284.50	283.00	-0.3	6,594	0.00%
2021/12/13	0.2	292.50	0	0.00	295.00	0.2	6,653	0.00%
2021/12/10	0.1	291.50	0	0.00	291.50	0.1	6,761	0.00%
2021/12/08	0.1	292.00	0	0.00	293.00	0.1	6,919	0.00%
2021/12/07	2	289.00	0.2	289.50	289.00	1.8	7,081	0.03%
2021/12/06	0	289.00	0	0.00	291.50	0	7,444	0.00%
2021/12/02	0	292.00	0	0.00	291.50	0	7,848	0.00%
2021/12/01	4.1	286.79	3.3	290.68	297.00	0.8	7,857	0.01%
2021/11/29	0.1	299.50	0	0.00	302.00	0.1	7,854	0.00%
2021/11/26	0.4	302.43	1	303.00	306.50	-0.6	7,989	-0.01%
2021/11/25	0.1	312.00	0	0.00	308.00	0.1	8,080	0.00%
2021/11/23	0.1	315.00	0	0.00	313.50	0.1	8,277	0.00%
2021/11/22	3.1	310.76	4	310.00	323.00	-0.9	8,428	-0.01%
2021/11/19	1.4	306.45	1	307.00	306.50	0.4	8,463	0.00%
2021/11/18	1.1	304.26	2	298.50	298.50	-1	8,604	-0.01%
2021/11/17	1.1	301.95	0	0.00	304.50	1.1	8,901	0.01%
2021/11/16	4.1	299.05	5	297.10	300.50	-0.9	8,996	-0.01%
2021/11/15	2	289.00	6.6	296.14	302.50	-4.6	9,033	-0.05%
2021/11/12	4.8	284.71	2	275.25	275.00	2.8	8,926	0.03%
2021/11/11	5.2	289.44	15	286.47	286.00	-9.8	8,873	-0.11%
2021/11/10	0	0.00	4.3	283.00	288.00	-4.3	8,889	-0.05%
2021/11/09	3	277.33	5	275.70	277.00	-2	8,941	-0.02%
2021/11/08	6	271.33	2	271.25	266.00	4	9,127	0.04%
2021/11/05	0	0.00	3	273.00	270.00	-3	9,152	-0.03%
2021/11/04	14	279.21	5	277.00	271.50	9	9,275	0.10%
2021/11/03	1.1	269.73	1	267.00	267.00	0.1	9,174	0.00%
2021/11/02	2.2	274.11	3	277.67	270.00	-0.8	9,145	-0.01%
2021/11/01	6.3	267.23	11	274.18	276.00	-4.7	9,022	-0.05%
2021/10/29	0	0.00	10	264.00	264.00	-10	8,938	-0.11%
2021/10/28	1	252.50	0.2	253.50	252.50	0.8	8,909	0.01%
2021/10/27	5	258.10	4	259.13	260.00	1	8,955	0.01%
2021/10/26	2	265.00	3.5	264.32	259.00	-1.5	8,970	-0.02%
2021/10/25	0.1	248.05	0	0.00	250.50	0.1	8,862	0.00%
2021/10/20	0	0.00	1.5	247.34	251.50	-1.5	9,041	-0.02%
2021/10/19	6	247.50	1	244.50	247.50	5	9,118	0.05%
2021/10/18	0.1	233.50	0	0.00	235.00	0.1	9,355	0.00%
2021/10/15	0.1	230.00	0	0.00	235.00	0.1	9,550	0.00%
2021/10/08	1.1	232.77	1	234.00	236.00	0.1	9,633	0.00%
2021/10/07	0.1	230.00	2	232.00	233.50	-1.9	9,710	-0.02%
2021/10/05	0	0.00	1	219.50	225.00	-1	10,189	-0.01%
2021/10/04	1	216.00	1	220.50	215.00	0	10,192	0.00%
2021/10/01	2	219.25	1	222.00	216.00	1	10,334	0.01%
2021/09/29	0	225.50	0	0.00	225.50	0	10,559	0.00%
2021/09/27	11	243.91	10	241.00	237.00	1	10,617	0.01%
2021/09/24	1	240.00	1	244.50	241.50	0	10,641	0.00%
2021/09/23	1	244.00	1	236.00	237.00	0	10,615	0.00%
2021/09/17	2	234.03	2	235.50	237.00	0	10,574	0.00%
2021/09/16	1	236.00	1	233.50	233.50	0	10,590	0.00%
2021/09/15	1.1	225.68	1.1	227.18	234.50	0	10,587	0.00%
2021/09/14	0.1	227.50	0.6	226.50	227.50	-0.5	10,745	0.00%
2021/09/13	1	228.00	1.1	232.02	223.50	-0.1	10,911	0.00%
2021/09/10	1.2	225.40	1.1	229.17	230.50	0.1	10,903	0.00%
2021/09/09	2	216.00	2	218.00	228.00	0	10,983	0.00%
2021/09/08	5.1	224.82	2	226.25	215.50	3.1	10,680	0.03%
2021/09/07	2	239.25	1.2	242.11	239.00	0.8	10,331	0.01%
2021/09/02	7	254.93	6	255.08	254.50	1	9,979	0.01%
2021/09/01	3	252.17	2	251.25	248.00	1	9,789	0.01%
2021/08/31	10.4	262.60	0	0.00	262.00	10.4	9,579	0.11%
2021/08/30	5	267.00	5	266.00	267.50	0	9,415	0.00%
2021/08/26	2	274.50	4	275.63	274.00	-2	9,120	-0.02%
2021/08/25	3	270.00	0	0.00	268.00	3	8,880	0.03%
2021/08/24	16	274.00	13	275.92	278.50	3	8,681	0.03%
2021/08/23	14.1	269.52	15	272.40	279.50	-0.9	8,439	-0.01%
2021/08/20	2	250.00	4	259.50	259.50	-2	8,088	-0.02%
2021/08/19	2	249.25	3	241.83	239.00	-1	7,898	-0.01%
2021/08/18	3	235.33	5	231.70	253.50	-2	7,730	-0.03%
2021/08/17	16	246.38	14	239.50	238.00	2	7,538	0.03%
2021/08/16	6	240.42	11	238.86	239.00	-5	7,366	-0.07%
2021/08/13	0	0.00	1	250.00	253.00	-1	7,175	-0.01%
2021/08/12	5	254.80	4	255.13	257.00	1	6,933	0.01%
2021/08/11	2	241.50	2	240.00	237.00	0	6,664	0.00%
2021/08/10	15	240.50	12	241.92	242.00	3	6,603	0.05%
2021/08/05	3	241.67	2	242.75	240.50	1	6,385	0.02%
2021/08/03	1	245.00	1	241.50	242.50	0	6,357	0.00%
2021/08/02	0	0.00	1	243.50	239.50	-1	6,277	-0.02%
2021/07/29	1	252.50	0	0.00	252.00	1	6,118	0.02%
2021/07/28	1.3	229.00	0	0.00	240.50	1.3	6,025	0.02%
2021/07/27	6	257.42	0.1	262.04	250.50	5.9	5,884	0.10%
2021/07/26	1.2	268.00	4	268.13	266.00	-2.8	5,800	-0.05%
2021/07/23	7.3	259.61	0	0.00	262.50	7.3	5,686	0.13%
2021/07/22	11	261.73	15	270.13	269.50	-4	5,490	-0.07%
2021/07/21	10.3	251.88	13.3	247.81	246.00	-3	5,113	-0.06%
2021/07/20	3	238.67	5	238.90	237.00	-2	4,917	-0.04%
2021/07/19	7.3	246.99	3	243.50	243.50	4.3	4,819	0.09%
2021/07/16	0	253.50	0	0.00	252.00	0	4,748	0.00%
2021/07/15	2.5	248.29	5	252.60	256.00	-2.5	4,668	-0.05%
2021/07/14	0.1	244.00	1	245.00	246.00	-0.9	4,553	-0.02%
2021/07/13	4.1	242.90	1	230.50	239.50	3.1	4,438	0.07%
2021/07/12	0	0.00	8	239.69	245.00	-8	4,184	-0.19%
2021/07/09	3	224.83	0	0.00	223.00	3	3,883	0.08%
2021/07/08	1	226.50	0	0.00	229.50	1	3,876	0.03%
2021/07/07	1.2	229.30	5	226.10	225.50	-3.8	3,702	-0.10%
2021/07/06	0.1	222.61	0	0.00	220.00	0.1	3,517	0.00%
2021/07/05	1.2	219.58	2	221.25	222.00	-0.8	3,523	-0.02%
2021/07/02	0.2	211.50	1	209.50	215.00	-0.8	3,535	-0.02%
2021/07/01	1	208.00	0	0.00	204.00	1	3,473	0.03%
2021/06/30	0	0.00	0.3	208.00	212.50	-0.3	3,416	-0.01%
2021/06/29	0.2	213.29	0	0.00	213.50	0.2	3,385	0.01%
2021/06/28	1	219.50	1	217.00	215.50	0	3,357	0.00%
2021/06/25	0	0.00	4	218.00	219.50	-4	3,383	-0.12%
2021/06/24	0.2	219.25	1	220.00	220.00	-0.8	3,335	-0.02%
2021/06/23	0.1	217.00	8	219.38	220.00	-7.9	3,262	-0.24%
2021/06/22	1	210.50	2	211.75	210.50	-1	2,992	-0.03%
2021/06/21	3	204.50	3	207.17	203.00	0	2,768	0.00%
2021/06/18	2	202.00	4	206.73	207.00	-2	2,671	-0.08%
2021/06/09	1	179.00	0	0.00	178.50	1	2,454	0.04%
2021/06/04	1	179.50	1	181.00	179.50	0	2,600	0.00%
2021/06/02	0	0.00	1	181.00	180.00	-1	2,710	-0.04%
2021/05/31	0	0.00	2	184.50	183.00	-2	2,805	-0.07%
2021/05/28	0	0.00	2	183.50	183.00	-2	2,856	-0.07%
2021/05/26	1	173.50	0	0.00	176.00	1	2,873	0.03%
2021/05/25	4	172.25	1	170.50	172.50	3	2,906	0.10%
2021/05/21	1	167.00	1	166.50	167.50	0	3,066	0.00%
2021/05/17	0.1	146.00	1	152.50	151.00	-0.9	3,518	-0.03%
2021/05/14	1	164.50	1	158.50	160.00	0	3,516	0.00%
2021/05/12	2	166.25	0	0.00	158.50	2	3,541	0.06%
2021/05/11	2	169.50	0	170.50	167.50	2	3,532	0.06%
2021/05/05	0	0.00	3	180.00	176.00	-3	3,783	-0.08%
2021/05/04	0.2	182.00	0	0.00	183.00	0.2	3,905	0.01%
2021/05/03	1	188.00	0	0.00	186.00	1	4,011	0.02%
2021/04/29	0	195.50	2	194.00	193.00	-2	4,091	-0.05%
2021/04/28	0	0.00	1	196.50	196.00	-1	4,274	-0.02%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	1	196.00	2	196.50	195.50	-1	4,768	-0.02%
2021/04/23	0	0.00	1	197.00	197.50	-1	5,072	-0.02%
2021/04/22	5	195.00	1	194.00	193.00	4	5,407	0.07%
2021/04/21	1	197.50	0	0.00	197.00	1	5,786	0.02%
2021/04/20	2	201.25	0	0.00	200.00	2	6,001	0.03%
2021/04/19	0	0.00	1	197.50	199.00	-1	6,171	-0.02%
2021/04/14	2	198.50	1	197.00	196.00	1	6,278	0.02%
2021/04/13	1	206.50	0	0.00	201.00	1	6,320	0.02%
2021/04/12	5	207.30	1	205.00	205.00	4	6,384	0.06%
2021/04/09	1	213.50	0.2	215.00	214.50	0.8	6,409	0.01%
2021/04/08	0	0.00	3.1	212.18	217.50	-3.1	6,403	-0.05%
2021/04/07	1	204.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	1	204.50	0	0.00	204.00	1	6,357	0.02%
2021/03/31	0	0.00	1	206.00	204.50	-1	6,404	-0.02%
2021/03/30	0	0.00	3.2	202.50	205.00	-3.2	6,436	-0.05%
2021/03/29	1	199.49	0	0.00	198.00	1	6,391	0.02%
2021/03/26	1	197.50	2	199.00	200.00	-1	6,417	-0.02%
2021/03/25	4	195.63	1	197.00	195.00	3	6,445	0.05%
2021/03/24	0	200.50	0	0.00	198.00	0	6,484	0.00%
2021/03/22	2	197.00	0	0.00	197.50	2	6,494	0.03%
2021/03/19	0	0.00	1	202.00	201.00	-1	6,481	-0.02%
2021/03/18	0.2	204.50	2	204.50	205.00	-1.8	6,476	-0.03%
2021/03/17	2	204.00	3	203.83	203.00	-1	6,561	-0.02%
2021/03/16	1	205.50	0	0.00	203.00	1	6,628	0.02%
2021/03/15	1	207.50	0	0.00	206.50	1	6,673	0.01%
2021/03/11	0	0.00	2	202.50	202.00	-2	6,783	-0.03%
2021/03/10	0	0.00	1	198.00	195.00	-1	6,958	-0.01%
2021/03/09	1	192.00	0	0.00	194.00	1	7,118	0.01%
2021/03/08	3	199.01	4	199.75	198.00	-1	7,151	-0.01%
2021/03/05	0	200.50	0	0.00	201.00	0	7,253	0.00%
2021/03/04	0	205.50	0	0.00	202.00	0	7,246	0.00%
2021/03/03	1	208.00	2	208.00	208.50	-1	7,308	-0.01%
2021/03/02	0	0.00	1	212.50	210.50	-1	7,379	-0.01%
2021/02/26	2	215.26	6	215.00	214.50	-4	7,419	-0.05%
2021/02/24	3	224.33	0	0.00	220.50	3	7,453	0.04%
2021/02/23	2.2	228.45	1	228.00	226.50	1.2	7,382	0.02%
2021/02/22	0	0.00	5.1	227.84	232.00	-5.1	7,325	-0.07%
2021/02/19	3	224.00	2.2	224.45	224.00	0.8	7,237	0.01%
2021/02/18	4	223.63	7	227.00	227.50	-3	7,186	-0.04%
2021/02/17	2	218.75	0.1	220.50	220.50	1.9	7,056	0.03%
2021/02/05	0	0.00	2	207.25	209.50	-2	6,979	-0.03%
2021/02/04	1	206.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	0	204.50	0	207.00	205.00	0	6,915	0.00%
2021/01/28	2	219.75	1	216.50	216.50	1	6,689	0.01%
2021/01/27	4	222.00	6	221.83	220.00	-2	6,622	-0.03%
2021/01/26	8	223.19	0	0.00	218.50	8	6,523	0.12%
2021/01/25	4	228.75	3	231.33	228.00	1	6,393	0.02%
2021/01/22	3	229.33	4	230.00	228.00	-1	6,256	-0.02%
2021/01/21	5	226.20	5	224.50	222.50	0	6,136	0.00%
2021/01/20	8	223.94	1	219.00	218.00	7	5,959	0.12%
2021/01/19	1	238.00	1	235.00	238.00	0	5,716	0.00%
2021/01/18	4	225.38	1	218.14	238.00	3	5,489	0.05%
2021/01/15	2	226.00	0	0.00	220.00	2	5,175	0.04%
2021/01/14	3	220.43	4.2	210.38	224.00	-1.2	4,864	-0.02%
2021/01/13	1	199.10	1.1	205.25	204.00	0	4,479	0.00%
2021/01/12	0	0.00	2	198.50	192.50	-2	4,302	-0.05%
2021/01/11	1	195.00	0.3	194.50	195.50	0.7	4,147	0.02%
2021/01/08	0.1	187.00	0	0.00	189.50	0.1	4,065	0.00%
2021/01/06	2.1	191.90	1.8	187.72	188.00	0.3	4,039	0.01%
2021/01/05	1	190.00	0.7	190.00	193.00	0.3	3,971	0.01%
2021/01/04	1	188.00	3	186.50	188.00	-2	3,880	-0.05%
2020/12/30	1.1	181.15	0	0.00	181.00	1.1	3,762	0.03%
2020/12/29	4	181.75	0	0.00	181.50	4	3,724	0.11%
2020/12/24	0	0.00	3	186.50	184.00	-3	3,651	-0.08%
2020/12/23	4	181.88	0	0.00	182.00	4	3,645	0.11%
2020/12/22	0	0.00	1	180.00	180.00	-1	3,646	-0.03%
2020/12/21	1.4	184.07	0	0.00	183.50	1.4	3,613	0.04%
2020/12/18	0.1	189.50	2	187.00	186.00	-1.9	3,581	-0.05%
2020/12/11	3	200.33	0	0.00	195.50	3	3,518	0.09%
2020/12/10	2	203.50	2	206.00	202.00	0	3,456	0.00%
2020/12/09	3.2	203.13	0	0.00	205.50	3.2	3,385	0.09%
2020/12/07	0.1	199.00	0	0.00	198.50	0.1	3,279	0.00%
2020/12/04	1	208.50	1	214.50	207.50	0	3,214	0.00%
2020/12/03	6.5	200.73	5	203.10	205.00	1.5	3,026	0.05%
2020/12/02	2.1	192.97	0	0.00	190.50	2.1	2,897	0.07%
2020/12/01	5.9	194.06	14.3	196.45	196.50	-8.4	2,833	-0.30%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	1	138.50	5.8	139.06	139.00	-4.8	2,712	-0.18%
2020/11/17	16	142.06	11	141.45	141.00	5	2,638	0.19%
2020/11/16	0	0.00	2	139.00	139.50	-2	2,666	-0.08%
2020/11/12	3	138.17	2	140.25	137.00	1	2,719	0.04%
2020/11/11	0	0.00	1	136.00	136.00	-1	2,642	-0.04%
2020/11/10	0	0.00	2	136.25	134.00	-2	2,632	-0.08%
2020/11/06	0	0.00	5	133.50	133.00	-5	2,687	-0.19%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/30	0	0.00	1	126.50	126.00	-1	2,809	-0.04%
2020/10/29	1	128.00	1	129.00	129.00	0	2,817	0.00%
2020/10/28	7	134.00	6.4	132.21	131.00	0.6	2,813	0.02%
2020/10/27	1	131.00	2	131.00	130.50	-1	2,808	-0.04%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	1	134.00	0	0.00	132.50	1	2,968	0.03%
2020/10/19	2	137.00	0	0.00	136.00	2	3,234	0.06%
2020/10/14	0	0.00	1	137.00	136.50	-1	3,482	-0.03%
2020/10/13	2	138.75	2	139.25	138.50	0	3,596	0.00%
2020/10/12	1	138.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.00	1	139.50	138.50	0	3,942	0.00%
2020/10/07	0	0.00	4	136.63	136.50	-4	3,991	-0.10%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/30	2	131.00	2	132.50	133.00	0	4,230	0.00%
2020/09/29	0	0.00	1	130.00	129.00	-1	4,286	-0.02%
2020/09/25	0	0.00	1	123.50	124.00	-1	4,584	-0.02%
2020/09/24	2	128.50	0	0.00	127.50	2	4,650	0.04%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	1	134.50	0	0.00	131.50	1	4,794	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/16	0	0.00	11	133.05	132.00	-11	5,056	-0.22%
2020/09/09	0	0.00	8	131.50	132.00	-8	5,445	-0.15%
2020/09/04	1	131.00	0	0.00	131.00	1	5,799	0.02%
2020/08/31	1	131.50	5	131.80	132.50	-4	6,327	-0.06%
2020/08/27	7	132.79	0	0.00	132.50	7	6,421	0.11%
2020/08/26	1	134.00	1	132.00	135.00	0	6,387	0.00%
2020/08/25	0	0.00	3	131.33	130.50	-3	6,401	-0.05%
2020/08/21	2	128.25	2	129.50	129.00	0	6,426	0.00%
2020/08/20	11	126.14	1	133.50	126.00	10	6,470	0.15%
2020/08/19	28	139.98	11	145.09	137.00	17	6,385	0.27%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	1	143.50	12	143.33	142.50	-11	6,470	-0.17%
2020/08/14	0	0.00	2	140.25	140.50	-2	6,688	-0.03%
2020/08/13	10	140.00	1	137.00	137.50	9	6,751	0.13%
2020/08/12	5	139.70	1	139.50	139.00	4	6,780	0.06%
2020/08/11	2	142.25	1	145.00	142.00	1	6,857	0.01%
2020/08/10	3	142.50	1	142.50	142.00	2	7,018	0.03%
2020/08/07	0	0.00	13	144.38	144.00	-13	7,056	-0.18%
2020/08/06	1	141.50	1	142.50	140.00	0	7,094	0.00%
2020/08/05	5	142.40	0	0.00	142.00	5	7,154	0.07%
2020/07/30	0	0.00	2	142.00	141.00	-2	7,608	-0.03%
2020/07/28	14	141.36	1	141.50	139.00	13	7,671	0.17%
2020/07/27	1	144.00	1	146.50	145.50	0	7,674	0.00%
2020/07/24	6	148.17	0	0.00	146.00	6	7,644	0.08%
2020/07/22	1	152.00	22	148.82	152.50	-21	7,512	-0.28%
2020/07/21	1	146.50	5	147.40	147.50	-4	7,416	-0.05%
2020/07/17	2	147.00	2	148.00	146.00	0	7,463	0.00%
2020/07/16	5	148.60	19	150.66	149.00	-14	7,417	-0.19%
2020/07/14	1	149.00	0	0.00	144.00	1	7,200	0.01%
2020/07/13	3	144.50	3	145.17	147.00	0	7,201	0.00%
2020/07/10	3	143.33	3	144.50	142.50	0	7,193	0.00%
2020/07/09	0.2	148.00	2	147.75	147.50	-1.8	7,151	-0.03%
2020/07/08	3	145.67	4	146.25	146.50	-1	7,032	-0.01%
2020/07/07	7	145.71	2	150.00	144.00	5	6,977	0.07%
2020/07/06	5	148.00	16	149.28	150.50	-11	6,886	-0.16%
2020/07/03	1	142.00	11	142.55	144.00	-10	6,708	-0.15%
2020/07/01	4	137.63	0	0.00	137.00	4	6,676	0.06%
2020/06/30	1	141.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	11	139.82	2	140.25	140.50	9	6,669	0.13%
2020/06/24	5	138.50	1	138.50	138.50	4	6,617	0.06%
2020/06/23	35	142.86	0	0.00	142.00	35	6,567	0.53%
2020/06/22	4	148.50	0	0.00	147.00	4	6,503	0.06%
2020/06/19	4	152.88	0	0.00	151.50	4	6,485	0.06%
2020/06/18	0	0.00	3	154.67	153.50	-3	6,453	-0.05%
2020/06/17	2	150.50	33	150.95	151.50	-31	6,288	-0.49%
2020/06/16	20	146.00	2	147.50	147.50	18	6,253	0.29%
2020/06/12	8	147.06	6	145.50	145.00	2	6,235	0.03%
2020/06/11	14	148.93	3	148.67	144.00	11	6,147	0.18%
2020/06/10	3	146.83	1	150.00	150.00	2	6,046	0.03%
2020/06/09	1	147.50	11	145.27	145.00	-10	5,965	-0.17%
2020/06/08	11	142.95	5	142.80	144.00	6	5,785	0.10%
2020/06/05	3	140.17	1	140.50	140.50	2	5,718	0.03%
2020/06/04	2	139.50	1	140.00	139.00	1	5,730	0.02%
2020/06/03	3	139.67	1	140.00	140.50	2	5,767	0.03%
2020/06/02	1	136.50	1	135.00	134.00	0	5,709	0.00%
2020/06/01	2	136.50	0	0.00	135.50	2	5,713	0.04%
2020/05/29	1	135.00	0	0.00	132.50	1	5,755	0.02%
2020/05/27	2	139.25	2	141.00	137.00	0	5,782	0.00%
2020/05/26	1	138.50	1	141.00	138.00	0	5,802	0.00%
2020/05/25	2	142.50	0	0.00	141.50	2	5,776	0.03%
2020/05/22	0	0.00	2	141.25	143.00	-2	5,698	-0.04%
2020/05/21	2	139.75	0	0.00	142.50	2	5,604	0.04%
2020/05/20	3	137.17	0	0.00	134.00	3	5,377	0.06%
2020/05/19	0	0.00	1	134.00	132.00	-1	5,343	-0.02%
2020/05/18	1	131.00	0	0.00	130.50	1	5,306	0.02%
2020/05/14	3	133.00	0	0.00	131.00	3	5,277	0.06%
2020/05/13	0	0.00	1	133.50	136.50	-1	5,210	-0.02%
2020/05/12	0	0.00	1	130.00	129.00	-1	5,131	-0.02%
2020/05/11	0	0.00	3	134.00	134.50	-3	5,065	-0.06%
2020/05/08	14	129.68	18	132.31	135.00	-4	4,977	-0.08%
2020/05/07	4	123.25	1	120.50	124.00	3	4,688	0.06%
2020/05/06	1	119.00	2	120.50	119.00	-1	4,626	-0.02%
2020/05/05	0	0.00	10	123.50	121.00	-10	4,591	-0.22%
2020/05/04	0	0.00	1	119.00	119.50	-1	4,530	-0.02%
2020/04/30	0	0.00	8	119.75	122.50	-8	4,515	-0.18%
2020/04/28	3	117.00	4	117.00	117.50	-1	4,449	-0.02%
2020/04/27	1	115.00	0	0.00	115.50	1	4,441	0.02%
2020/04/24	0	0.00	3	111.67	112.50	-3	4,402	-0.07%
2020/04/23	3	108.67	1	109.50	107.50	2	4,371	0.05%
2020/04/22	1	103.00	1	107.00	106.50	0	4,328	0.00%
2020/04/21	7	110.64	0	0.00	107.50	7	4,361	0.16%
2020/04/17	0	0.00	3	117.17	117.50	-3	4,323	-0.07%
2020/04/16	5	113.30	0	0.00	113.50	5	4,223	0.12%
2020/04/15	2	118.00	1	118.00	117.50	1	4,215	0.02%
2020/04/14	2	119.25	0	0.00	119.50	2	4,254	0.05%
2020/04/09	1	124.00	0	0.00	119.00	1	4,352	0.02%
2020/04/07	1	121.00	6	119.58	119.50	-5	4,496	-0.11%
2020/04/06	0	0.00	1	116.00	116.50	-1	4,604	-0.02%
2020/04/01	2	113.00	1	111.50	113.00	1	4,628	0.02%
2020/03/31	0	0.00	1	110.00	108.50	-1	4,601	-0.02%
2020/03/30	3	105.67	1	109.00	109.00	2	4,586	0.04%
2020/03/27	0	0.00	2	113.25	111.00	-2	4,607	-0.04%
2020/03/26	1	109.00	1	106.50	108.50	0	4,526	0.00%
2020/03/25	0	0.00	1	105.50	105.50	-1	4,501	-0.02%
2020/03/24	0	0.00	1	100.00	99.80	-1	4,467	-0.02%
2020/03/20	3	93.30	3	95.60	96.20	0	4,487	0.00%
2020/03/19	2	91.20	3	90.73	89.10	-1	4,494	-0.02%
2020/03/18	1	102.00	2	102.25	99.00	-1	4,627	-0.02%
2020/03/17	3	103.00	2	105.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	1	111.50	107.50	-1	4,573	-0.02%
2020/03/13	3	109.83	2	111.50	116.00	1	4,653	0.02%
2020/03/12	6	125.17	0	0.00	121.00	6	4,627	0.13%
2020/03/10	6	131.00	0	0.00	134.00	6	4,539	0.13%
2020/03/09	1	140.00	1	133.50	133.00	0	4,470	0.00%
2020/03/06	3	148.50	1	146.50	147.00	2	4,389	0.05%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	3	151.00	0	0.00	150.50	3	4,310	0.07%
2020/03/03	3	159.00	2	158.75	155.50	1	4,222	0.02%
2020/03/02	1	151.50	1	152.50	154.00	0	4,145	0.00%
2020/02/27	7	155.21	0	0.00	151.50	7	4,142	0.17%
2020/02/26	1	156.00	0	0.00	153.00	1	4,027	0.02%
2020/02/20	0	0.00	2	160.25	157.00	-2	3,935	-0.05%
2020/02/18	5	160.50	5	159.00	157.00	0	3,921	0.00%
2020/02/17	2	159.25	1	157.50	163.00	1	3,885	0.03%
2020/02/13	1	147.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	0	0.00	1	154.50	150.50	-1	3,646	-0.03%
2020/02/11	1	149.00	0	0.00	151.00	1	3,595	0.03%
2020/01/09	0	0.00	2	154.75	149.50	-2	3,311	-0.06%
2020/01/08	4	148.25	3	150.00	149.00	1	3,236	0.03%
2020/01/07	1	145.00	0	0.00	144.50	1	3,186	0.03%
2019/12/31	1	158.00	2	158.00	156.50	-1	3,192	-0.03%
2019/12/30	1	162.00	6	163.17	163.50	-5	3,180	-0.16%
2019/12/26	3	152.83	1	152.00	151.00	2	3,058	0.07%
2019/12/25	1	150.00	1	149.00	149.50	0	3,051	0.00%
2019/12/24	3	145.50	3	145.33	146.00	0	3,043	0.00%
2019/12/23	1	146.00	1	143.50	143.00	0	3,084	0.00%
2019/12/20	0	0.00	1	143.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	141.50	140.50	-1	3,042	-0.03%
2019/12/17	0	0.00	1	140.50	140.00	-1	2,982	-0.03%
2019/12/13	1	143.50	1	143.00	142.50	0	2,936	0.00%
2019/12/12	4	145.13	7	144.43	142.00	-3	2,882	-0.10%
2019/12/11	3	140.17	1	139.50	141.00	2	2,689	0.07%
2019/12/09	2	138.50	1	143.00	140.50	1	2,632	0.04%
2019/12/06	0	0.00	1	136.50	137.00	-1	2,506	-0.04%
2019/12/05	2	135.25	2	136.75	137.00	0	2,466	0.00%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/11/13	1	130.50	3	129.00	131.00	-2	2,866	-0.07%
2019/11/12	4	127.00	0	0.00	127.50	4	2,846	0.14%
2019/11/11	0	0.00	1	130.00	128.00	-1	2,844	-0.04%
2019/11/07	2	128.75	0	0.00	129.50	2	2,863	0.07%
2019/11/06	1	131.50	0	0.00	132.50	1	2,838	0.04%
2019/10/28	2	136.00	0	0.00	136.50	2	2,870	0.07%
2019/10/18	0	0.00	1	136.50	134.50	-1	2,946	-0.03%
2019/10/15	1	137.50	0	0.00	138.00	1	2,943	0.03%
2019/10/09	0	0.00	1	134.00	134.00	-1	2,953	-0.03%
2019/10/08	1	141.00	0	0.00	137.50	1	2,900	0.03%
2019/10/07	0	0.00	2	142.50	140.50	-2	2,821	-0.07%
2019/10/03	1	131.50	0	0.00	133.00	1	2,649	0.04%
2019/10/01	0	0.00	3	128.00	129.00	-3	2,498	-0.12%
2019/09/26	2	121.50	2	125.50	125.50	0	2,393	0.00%
2019/09/20	0	0.00	2	117.00	117.00	-2	2,291	-0.09%
2019/09/19	2	116.00	0	0.00	116.00	2	2,285	0.09%
2019/09/06	0	0.00	5	123.50	123.50	-5	2,157	-0.23%
2019/08/30	2	120.00	0	0.00	119.50	2	2,081	0.10%
2019/08/28	3	116.50	0	0.00	117.50	3	1,986	0.15%
2019/08/26	2	118.75	3	116.50	116.00	-1	1,930	-0.05%
2019/08/23	5	125.10	0	0.00	124.00	5	1,833	0.27%
2019/08/22	10	131.15	10	133.50	132.00	0	1,700	0.00%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/19	1	127.50	0	0.00	127.50	1	1,543	0.06%
2019/08/01	0	0.00	1	130.00	130.00	-1	1,436	-0.07%
2019/07/31	1	127.50	0	0.00	129.00	1	1,419	0.07%
2019/07/19	0	0.00	1	127.50	128.00	-1	1,437	-0.07%
2019/07/16	0	0.00	2	120.50	121.00	-2	1,440	-0.14%
2019/06/21	0	0.00	1	107.50	107.50	-1	1,319	-0.08%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/04	0	0.00	1	101.00	102.00	-1	1,591	-0.06%
2019/05/28	2	100.95	0	0.00	98.70	2	1,591	0.13%
2019/05/16	1	105.50	0	0.00	105.50	1	1,588	0.06%
2019/05/02	0	0.00	2	116.50	113.50	-2	1,543	-0.13%
2019/04/30	2	114.00	5	115.00	115.00	-3	1,495	-0.20%
2019/04/25	0	0.00	1	113.00	113.50	-1	1,392	-0.07%
2019/04/24	5	110.50	6	109.25	109.50	-1	1,334	-0.07%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/10	2	103.50	0	0.00	103.50	2	1,247	0.16%
2019/04/09	5	103.00	0	0.00	102.00	5	1,245	0.40%
2019/04/01	1	103.00	0	0.00	102.00	1	1,273	0.08%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/20	0	0.00	2	103.50	103.50	-2	1,560	-0.13%
2019/03/18	2	105.00	1	103.50	105.00	1	1,548	0.06%
2019/03/15	0	0.00	2	107.50	107.50	-2	1,491	-0.13%
2019/03/14	0	0.00	1	107.50	107.50	-1	1,498	-0.07%
2019/03/13	3	109.33	0	0.00	109.50	3	1,483	0.20%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/03/04	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2019/02/25	0	0.00	2	106.50	105.00	-2	1,637	-0.12%
2019/02/22	2	109.00	0	0.00	109.00	2	1,647	0.12%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/01/30	1	111.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	2	112.00	1	114.50	112.50	1	1,990	0.05%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/09	1	107.50	0	0.00	105.50	1	2,182	0.05%
2018/12/18	5	106.00	5	106.60	105.50	0	2,262	0.00%
2018/12/04	1	113.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	0	0.00	1	120.50	116.00	-1	1,967	-0.05%
2018/11/28	0	0.00	3	111.67	111.00	-3	1,864	-0.16%
2018/11/22	0	0.00	2	106.00	105.00	-2	1,783	-0.11%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/15	3	105.00	2	105.25	106.00	1	1,629	0.06%
2018/11/14	0	0.00	1	101.00	105.00	-1	1,576	-0.06%
2018/11/13	1	100.50	1	103.00	103.00	0	1,515	0.00%
2018/11/12	1	98.90	0	0.00	98.10	1	1,461	0.07%
2018/11/08	1	99.00	1	97.50	98.10	0	1,421	0.00%
2018/11/07	0	0.00	2	97.90	99.60	-2	1,451	-0.14%
2018/10/19	2	94.00	3	94.23	94.30	-1	1,246	-0.08%
2018/10/18	1	95.00	0	0.00	95.00	1	1,218	0.08%
2018/10/04	0	0.00	10	95.00	93.50	-10	1,025	-0.97%
2018/09/18	0	0.00	2	85.00	84.90	-2	796	-0.25%
2018/09/13	2	80.70	0	0.00	80.80	2	799	0.25%
2018/09/12	0	0.00	1	78.70	78.70	-1	797	-0.13%
2018/09/11	4	79.80	0	0.00	79.70	4	794	0.50%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/23	10	82.90	0	0.00	82.80	10	767	1.30%
2018/08/22	0	0.00	1	83.00	82.70	-1	768	-0.13%
2018/08/17	1	81.80	0	0.00	81.60	1	779	0.13%
2018/08/14	1	81.50	0	0.00	82.80	1	718	0.14%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/20	1	106.50	0	0.00	106.00	1	664	0.15%
2018/07/17	0	0.00	1	108.50	106.50	-1	775	-0.13%
2018/07/13	1	102.50	0	0.00	104.00	1	843	0.12%
2018/07/10	0	0.00	1	103.00	104.00	-1	886	-0.11%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/06	0	0.00	1	102.50	103.50	-1	890	-0.11%
2018/07/04	0	0.00	2	104.50	105.00	-2	915	-0.22%
2018/06/29	2	105.00	0	0.00	106.00	2	939	0.21%
2018/06/25	0	0.00	1	110.50	110.00	-1	1,002	-0.10%
2018/06/15	1	108.00	1	109.50	108.00	0	1,044	0.00%
2018/06/08	1	112.00	0	0.00	111.50	1	1,157	0.09%
2018/06/05	2	114.75	0	0.00	112.50	2	1,200	0.17%
2018/05/31	0	0.00	2	117.50	117.50	-2	1,186	-0.17%
2018/05/30	2	115.00	0	0.00	115.00	2	1,177	0.17%
2018/05/11	0	0.00	5	109.40	111.00	-5	1,305	-0.38%
2018/04/25	1	104.50	0	0.00	104.50	1	1,473	0.07%
2018/04/23	4	108.50	0	0.00	106.50	4	1,485	0.27%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/03/31	0	0.00	6	122.50	123.50	-6	1,533	-0.39%
2018/03/13	0	0.00	1	117.00	120.00	-1	1,564	-0.06%
2018/03/12	1	112.00	1	113.00	115.00	0	1,573	0.00%
2018/03/08	6	113.00	0	0.00	113.50	6	1,647	0.36%
2018/01/30	1	123.00	0	0.00	122.00	1	2,858	0.03%
2018/01/26	0	0.00	1	124.50	125.00	-1	2,928	-0.03%
2018/01/25	1	126.00	0	0.00	124.50	1	2,922	0.03%
2018/01/18	1	134.00	1	129.50	130.00	0	2,896	0.00%
2018/01/11	2	121.00	2	121.50	123.00	0	2,815	0.00%
2018/01/10	1	128.00	1	124.50	125.50	0	2,786	0.00%
2018/01/09	1	136.00	1	131.50	131.50	0	2,706	0.00%
2018/01/08	0	0.00	1	133.50	134.50	-1	2,681	-0.04%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%
2018/01/03	0	0.00	5	136.20	140.00	-5	2,672	-0.19%