同欣電 (6271)-富邦-木柵券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	111.50	1	112.50	111.50	0	1,400	0.00%
2019/04/25	1	112.50	0	0.00	113.50	1	1,392	0.07%
2019/04/24	10	111.00	9	109.67	109.50	1	1,334	0.07%
2019/04/23	2	104.50	1	106.00	104.50	1	1,215	0.08%
2019/04/17	2	105.50	0	0.00	105.00	2	1,206	0.17%
2019/04/16	1	106.00	1	106.00	105.00	0	1,214	0.00%
2019/04/03	1	101.50	0	0.00	102.00	1	1,270	0.08%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/28	1	103.50	0	0.00	103.50	1	1,285	0.08%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	2	105.00	0	0.00	105.00	2	1,548	0.13%
2019/03/14	2	110.00	2	111.50	107.50	0	1,498	0.00%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/11	0	0.00	2	107.00	108.00	-2	1,451	-0.14%
2019/03/05	2	106.50	2	107.00	106.00	0	1,589	0.00%
2019/02/27	0	0.00	10	105.50	106.00	-10	1,604	-0.62%
2019/02/25	0	0.00	1	106.00	105.00	-1	1,637	-0.06%
2019/02/22	1	109.00	0	0.00	109.00	1	1,647	0.06%
2019/02/19	0	0.00	2	105.50	105.50	-2	1,702	-0.12%
2019/02/18	2	105.00	0	0.00	104.50	2	1,751	0.11%
2019/02/13	1	109.00	1	106.50	107.50	0	1,912	0.00%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/28	10	112.50	1	112.00	112.50	9	1,990	0.45%
2019/01/25	0	0.00	9	110.56	109.00	-9	1,977	-0.46%
2019/01/18	1	104.50	1	104.00	104.00	0	2,000	0.00%
2019/01/16	1	105.50	0	0.00	108.00	1	2,038	0.05%
2019/01/14	0	0.00	1	104.00	103.00	-1	2,040	-0.05%
2019/01/11	1	103.50	0	0.00	103.50	1	2,081	0.05%
2019/01/09	0	0.00	1	108.00	105.50	-1	2,182	-0.05%
2019/01/08	0	0.00	2	107.25	108.00	-2	2,186	-0.09%
2019/01/07	0	0.00	2	104.50	106.00	-2	2,182	-0.09%
2019/01/04	1	100.50	0	0.00	101.50	1	2,173	0.05%
2018/12/28	0	0.00	5	107.00	107.50	-5	2,174	-0.23%
2018/12/27	6	106.83	6	110.00	106.00	0	2,185	0.00%
2018/12/26	1	107.00	3	107.83	107.00	-2	2,183	-0.09%
2018/12/19	4	107.63	4	108.75	107.50	0	2,314	0.00%
2018/12/18	4	105.50	9	105.44	105.50	-5	2,262	-0.22%
2018/12/17	13	101.19	3	103.50	101.50	10	2,156	0.46%
2018/12/12	0	0.00	5	109.90	110.00	-5	2,037	-0.25%
2018/12/06	2	104.50	0	0.00	104.00	2	2,008	0.10%
2018/12/05	2	106.50	2	107.50	107.50	0	2,000	0.00%
2018/12/04	5	111.00	0	0.00	109.50	5	2,003	0.25%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/26	1	106.50	1	107.50	106.50	0	1,797	0.00%
2018/11/23	1	105.50	1	106.50	105.50	0	1,805	0.00%
2018/11/22	2	105.00	0	0.00	105.00	2	1,783	0.11%
2018/11/21	1	105.50	1	104.50	104.50	0	1,771	0.00%
2018/11/20	0	0.00	4	109.00	107.50	-4	1,734	-0.23%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/16	1	106.00	1	107.00	106.00	0	1,659	0.00%
2018/11/14	7	101.07	9	104.50	105.00	-2	1,576	-0.13%
2018/11/13	1	100.00	16	100.52	103.00	-15	1,515	-0.99%
2018/11/12	14	97.71	0	0.00	98.10	14	1,461	0.96%
2018/11/09	0	0.00	1	102.50	102.50	-1	1,410	-0.07%
2018/11/08	0	0.00	2	99.55	98.10	-2	1,421	-0.14%
2018/11/07	2	99.60	16	97.39	99.60	-14	1,451	-0.96%
2018/11/06	16	94.23	1	94.30	94.10	15	1,462	1.03%
2018/11/05	0	0.00	10	95.25	95.50	-10	1,446	-0.69%
2018/11/02	10	93.96	11	95.06	94.00	-1	1,434	-0.07%
2018/11/01	4	92.13	16	92.78	93.20	-12	1,410	-0.85%
2018/10/31	0	0.00	14	89.81	92.00	-14	1,380	-1.01%
2018/10/30	1	85.80	0	0.00	85.70	1	1,349	0.07%
2018/10/29	5	85.00	5	85.32	86.30	0	1,344	0.00%
2018/10/26	3	84.30	0	0.00	86.30	3	1,334	0.22%
2018/10/25	33	88.12	12	88.47	87.00	21	1,322	1.59%
2018/10/24	6	89.10	13	90.78	92.10	-7	1,292	-0.54%
2018/10/23	15	92.23	0	0.00	91.20	15	1,269	1.18%
2018/10/22	3	94.30	5	94.70	94.50	-2	1,256	-0.16%
2018/10/19	5	94.40	2	94.65	94.30	3	1,246	0.24%
2018/10/18	5	93.54	19	94.14	95.00	-14	1,218	-1.15%
2018/10/17	1	89.80	19	87.01	89.80	-18	1,155	-1.56%
2018/10/16	15	82.40	8	84.68	81.90	7	1,109	0.63%
2018/10/15	4	83.55	0	0.00	83.30	4	1,089	0.37%
2018/10/12	0	0.00	10	84.00	83.90	-10	1,074	-0.93%
2018/10/11	10	81.23	0	0.00	81.20	10	1,065	0.94%
2018/10/09	13	89.76	0	0.00	88.80	13	1,043	1.25%
2018/10/08	0	0.00	5	91.50	91.10	-5	1,043	-0.48%
2018/10/05	5	90.00	2	90.85	91.00	3	1,041	0.29%
2018/10/04	6	93.72	1	94.30	93.50	5	1,025	0.49%
2018/10/03	0	0.00	10	94.97	92.90	-10	1,008	-0.99%
2018/10/02	1	96.00	17	98.01	97.00	-16	992	-1.61%
2018/10/01	3	97.90	2	96.90	96.90	1	979	0.10%
2018/09/28	6	95.85	4	96.63	96.50	2	923	0.22%
2018/09/27	2	92.00	6	91.40	91.00	-4	856	-0.47%
2018/09/25	1	84.30	5	85.10	84.30	-4	795	-0.50%
2018/09/20	5	83.00	0	0.00	82.00	5	785	0.64%
2018/09/17	0	0.00	4	85.18	84.20	-4	795	-0.50%
2018/09/12	1	79.00	0	0.00	78.70	1	797	0.13%
2018/09/10	0	0.00	1	77.70	78.00	-1	789	-0.13%
2018/09/07	3	84.00	0	0.00	82.00	3	770	0.39%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/08/30	0	0.00	1	85.80	84.30	-1	765	-0.13%
2018/08/28	1	83.20	0	0.00	82.40	1	761	0.13%
2018/08/24	0	0.00	1	83.00	83.10	-1	760	-0.13%
2018/08/16	3	80.70	0	0.00	81.60	3	764	0.39%
2018/08/15	0	0.00	1	80.50	80.50	-1	746	-0.13%
2018/08/14	3	82.73	1	84.90	82.80	2	718	0.28%
2018/08/13	2	89.75	0	0.00	89.90	2	658	0.30%
2018/08/10	5	100.00	0	0.00	99.40	5	606	0.82%
2018/08/09	20	101.25	0	0.00	100.50	20	602	3.32%
2018/08/07	5	101.50	0	0.00	101.50	5	619	0.81%
2018/08/02	5	100.50	0	0.00	100.00	5	659	0.76%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/25	1	105.00	5	105.50	105.50	-4	660	-0.61%
2018/07/18	6	106.67	0	0.00	107.50	6	712	0.84%
2018/07/17	0	0.00	1	106.50	106.50	-1	775	-0.13%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/07/06	2	102.50	0	0.00	103.50	2	890	0.22%
2018/07/04	0	0.00	1	105.00	105.00	-1	915	-0.11%
2018/06/29	0	0.00	2	106.00	106.00	-2	939	-0.21%
2018/06/25	2	110.00	0	0.00	110.00	2	1,002	0.20%
2018/06/14	1	110.00	0	0.00	107.50	1	1,057	0.09%
2018/06/13	2	111.00	0	0.00	111.00	2	1,104	0.18%
2018/06/04	0	0.00	1	118.00	117.00	-1	1,193	-0.08%
2018/05/30	1	115.50	0	0.00	115.00	1	1,177	0.08%
2018/05/29	0	0.00	8	116.50	116.50	-8	1,173	-0.68%
2018/05/28	7	115.36	0	0.00	115.00	7	1,176	0.59%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	0	0.00	1	110.50	110.50	-1	1,234	-0.08%
2018/05/15	0	0.00	1	112.50	112.50	-1	1,264	-0.08%
2018/05/14	0	0.00	2	114.00	112.50	-2	1,301	-0.15%
2018/05/09	8	108.00	8	106.50	106.50	0	1,330	0.00%
2018/05/07	0	0.00	2	106.00	105.00	-2	1,387	-0.14%
2018/04/27	0	0.00	45	102.42	103.00	-45	1,449	-3.10%
2018/04/26	1	101.50	0	0.00	100.50	1	1,470	0.07%
2018/04/25	3	103.33	0	0.00	104.50	3	1,473	0.20%
2018/04/24	0	0.00	12	102.50	106.50	-12	1,510	-0.79%
2018/04/23	2	106.75	1	110.00	106.50	1	1,485	0.07%
2018/04/20	6	118.75	0	0.00	118.00	6	1,434	0.42%
2018/04/17	9	122.83	1	123.00	122.50	8	1,407	0.57%
2018/04/16	10	122.75	2	122.50	122.50	8	1,484	0.54%
2018/04/12	0	0.00	2	118.75	119.00	-2	1,506	-0.13%
2018/04/11	2	121.00	0	0.00	119.00	2	1,523	0.13%
2018/04/09	0	0.00	1	122.00	122.00	-1	1,542	-0.06%
2018/04/03	5	121.50	0	0.00	120.00	5	1,545	0.32%
2018/04/02	7	120.43	0	0.00	120.00	7	1,539	0.45%
2018/03/30	1	126.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	2	127.25	1	126.50	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	125.50	125.50	-1	1,530	-0.07%
2018/03/27	2	123.50	1	123.50	123.50	1	1,512	0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/22	4	122.50	0	0.00	120.50	4	1,532	0.26%
2018/03/21	1	123.50	0	0.00	123.00	1	1,521	0.07%
2018/03/20	21	123.36	0	0.00	123.00	21	1,539	1.36%
2018/03/12	0	0.00	1	115.50	115.00	-1	1,573	-0.06%
2018/03/09	1	112.00	1	113.50	112.00	0	1,582	0.00%
2018/03/08	1	113.50	0	0.00	113.50	1	1,647	0.06%
2018/02/27	0	0.00	1	114.00	113.50	-1	2,051	-0.05%
2018/02/09	1	104.50	0	0.00	110.00	1	2,501	0.04%
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	0	0.00	51	114.38	110.50	-51	2,617	-1.95%
2018/02/06	52	105.49	0	0.00	104.50	52	2,686	1.94%
2018/02/05	2	116.00	0	0.00	115.50	2	2,828	0.07%
2018/01/24	3	126.17	0	0.00	127.00	3	2,906	0.10%
2018/01/23	0	0.00	1	127.00	127.50	-1	2,897	-0.03%
2018/01/18	1	129.00	0	0.00	130.00	1	2,896	0.03%
2018/01/12	3	124.00	0	0.00	125.00	3	2,831	0.11%
2018/01/11	1	122.00	0	0.00	123.00	1	2,815	0.04%
2018/01/03	0	0.00	1	139.00	140.00	-1	2,672	-0.04%