同欣電 (6271)-元大-竹科券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
1,631張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	149.50	1	151.98	149.00	0	1,931	0.00%
2024/05/03	1	152.50	4.2	152.94	151.50	-3.2	1,926	-0.17%
2024/05/02	0.1	146.50	0	0.00	147.00	0.1	1,832	0.00%
2024/04/29	2	145.50	1	145.50	146.50	1	1,836	0.05%
2024/04/26	0	143.25	0	0.00	143.50	0	1,846	0.00%
2024/04/25	0.2	144.24	0	0.00	143.50	0.2	1,864	0.01%
2024/04/24	6.1	147.01	2.2	149.40	149.50	4	1,847	0.21%
2024/04/23	0	0.00	2	140.75	141.00	-2	1,821	-0.11%
2024/04/22	2.1	141.48	5	139.40	139.00	-2.9	1,818	-0.16%
2024/04/19	2.1	141.78	2.2	140.66	142.00	-0.1	1,803	-0.01%
2024/04/18	0	0.00	0.2	150.00	148.50	-0.2	1,748	-0.01%
2024/04/17	2	150.50	0.1	148.00	151.50	2	1,743	0.11%
2024/04/16	3	142.16	3	141.50	141.00	0	1,703	0.00%
2024/04/15	0	0.00	1	148.50	147.50	-1	1,696	-0.06%
2024/04/11	0	150.00	0	0.00	150.50	0	1,740	0.00%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	1.1	151.95	0	0.00	150.00	1.1	1,815	0.06%
2024/04/03	0.1	153.00	3	152.67	153.00	-3	1,817	-0.16%
2024/04/02	2	151.50	0	0.00	152.00	2	1,803	0.11%
2024/04/01	2	148.50	17	149.59	150.50	-15	1,792	-0.84%
2024/03/29	2	147.00	1	145.50	145.50	1	1,794	0.06%
2024/03/28	4	147.88	4.1	148.48	147.00	-0.1	1,795	0.00%
2024/03/27	1	144.50	3	144.00	144.50	-2	1,771	-0.11%
2024/03/26	0	0.00	12.1	142.44	142.00	-12.1	1,780	-0.68%
2024/03/25	0.2	144.54	0	0.00	144.50	0.2	1,797	0.01%
2024/03/22	1	145.00	10.5	144.48	145.50	-9.5	1,836	-0.52%
2024/03/21	0.4	142.00	0	0.00	142.00	0.4	1,865	0.02%
2024/03/19	1	141.51	1	140.50	142.50	0	1,922	0.00%
2024/03/18	0.3	141.09	0	0.00	141.50	0.3	1,941	0.02%
2024/03/15	1.8	142.84	0	0.00	142.50	1.8	1,946	0.09%
2024/03/14	2.1	143.26	2	143.00	143.00	0.1	1,977	0.01%
2024/03/13	8	145.50	0	0.00	143.50	8	2,079	0.38%
2024/03/12	0	147.50	1	147.00	147.00	-1	2,126	-0.05%
2024/03/11	2	145.24	10	144.00	144.50	-8	2,183	-0.36%
2024/03/08	3.7	145.60	0	0.00	143.50	3.7	2,251	0.16%
2024/03/07	1.3	148.62	0.4	148.00	147.50	0.9	2,322	0.04%
2024/03/06	1.5	148.17	1	151.00	149.50	0.5	2,404	0.02%
2024/03/05	0	0.00	7	154.00	150.00	-7	2,654	-0.26%
2024/03/04	4	154.63	3.3	156.12	153.00	0.7	2,922	0.03%
2024/03/01	4.1	154.52	3	155.83	154.50	1.1	2,939	0.04%
2024/02/29	2	151.50	1.1	151.00	151.50	0.9	2,862	0.03%
2024/02/27	12.1	154.60	3.1	151.03	150.50	9.1	2,928	0.31%
2024/02/26	0.1	151.50	2	151.51	154.00	-2	2,920	-0.07%
2024/02/22	1.1	146.50	0	0.00	146.00	1.1	2,913	0.04%
2024/02/21	0.2	147.00	0.3	148.00	145.50	-0.1	2,950	0.00%
2024/02/20	0	0.00	1	146.00	145.50	-1	3,081	-0.03%
2024/02/19	3.5	148.06	0	0.00	147.50	3.5	3,091	0.11%
2024/02/05	0	144.00	0	0.00	143.50	0	3,144	0.00%
2024/01/31	0	0.00	1	147.50	143.50	-1	3,336	-0.03%
2024/01/30	0.3	147.00	0	0.00	146.00	0.3	3,360	0.01%
2024/01/29	5.2	148.48	0	0.00	148.50	5.2	3,390	0.15%
2024/01/26	0	0.00	0.5	145.50	147.50	-0.5	3,402	-0.01%
2024/01/24	0.2	144.00	0	0.00	143.00	0.2	3,478	0.01%
2024/01/23	0	0.00	0.3	145.50	144.00	-0.3	3,594	-0.01%
2024/01/22	0	144.68	0	0.00	144.00	0	3,623	0.00%
2024/01/19	1.1	144.00	0	0.00	143.50	1.1	3,683	0.03%
2024/01/18	0	146.50	0	0.00	145.50	0	3,681	0.00%
2024/01/17	0.5	145.50	0	0.00	145.00	0.5	3,687	0.01%
2024/01/16	1.1	148.95	0	0.00	149.00	1.1	3,688	0.03%
2024/01/15	0.2	149.17	1	149.50	150.00	-0.9	3,765	-0.02%
2024/01/11	0.2	147.45	0	0.00	148.50	0.2	3,802	0.01%
2024/01/10	0.2	146.04	3.1	146.98	145.50	-2.9	3,838	-0.07%
2024/01/09	0.1	147.65	1.1	148.93	148.00	-0.9	3,851	-0.02%
2024/01/08	0.2	149.00	0.1	149.00	148.50	0.1	3,858	0.00%
2024/01/05	1.5	153.67	0	0.00	152.00	1.5	3,840	0.04%
2024/01/04	16	155.97	5	157.10	153.00	11	3,849	0.29%
2024/01/03	0.5	155.30	1.4	155.64	156.00	-0.9	3,805	-0.02%
2024/01/02	0	0.00	5	155.50	155.00	-5	3,837	-0.13%
2023/12/29	0	0.00	3.3	156.08	157.50	-3.3	3,867	-0.08%
2023/12/28	0.5	157.50	0	0.00	156.50	0.5	3,866	0.01%
2023/12/27	1.5	158.67	2	158.75	159.00	-0.5	3,882	-0.01%
2023/12/26	3.1	157.02	3	158.00	158.00	0.1	3,953	0.00%
2023/12/25	1	154.50	0.2	153.00	153.50	0.9	4,007	0.02%
2023/12/22	2	154.00	0	154.00	154.50	2	4,044	0.05%
2023/12/21	4.1	153.76	1.1	153.54	154.00	3	4,116	0.07%
2023/12/20	3.2	156.01	0	0.00	155.00	3.2	4,291	0.07%
2023/12/19	3.1	154.96	3	154.33	155.00	0.1	4,319	0.00%
2023/12/18	2.1	155.54	5	157.70	155.50	-2.9	4,306	-0.07%
2023/12/15	2	159.25	2	159.25	159.00	0	4,316	0.00%
2023/12/14	4.1	159.99	3	159.00	158.50	1.1	4,322	0.03%
2023/12/13	2	156.00	3	157.50	157.00	-1	4,308	-0.02%
2023/12/12	3	158.51	7	159.43	158.00	-4	4,313	-0.09%
2023/12/11	4	158.63	1	159.00	159.50	3	4,353	0.07%
2023/12/08	11	159.86	4.1	160.62	158.50	7	4,326	0.16%
2023/12/07	2	157.95	3.2	154.64	155.50	-1.1	4,247	-0.03%
2023/12/06	10	158.75	3.2	159.00	157.50	6.9	4,252	0.16%
2023/12/05	3	159.50	2.2	157.64	157.50	0.8	4,230	0.02%
2023/12/04	6.1	162.23	5	161.50	161.00	1.1	4,224	0.03%
2023/12/01	8	165.13	7	164.65	164.50	1	4,187	0.02%
2023/11/30	5.3	167.53	4	168.00	168.00	1.3	4,137	0.03%
2023/11/29	7	163.00	8.6	162.77	164.50	-1.6	3,861	-0.04%
2023/11/28	4	151.63	5.3	152.53	153.50	-1.3	3,574	-0.04%
2023/11/27	1	150.00	7	147.93	146.50	-6	3,514	-0.17%
2023/11/24	13	151.58	1	151.50	151.00	12	3,487	0.34%
2023/11/23	10	151.00	2.1	151.74	151.50	8	3,399	0.23%
2023/11/22	0	0.00	3	150.00	149.00	-3	3,335	-0.09%
2023/11/21	0.1	148.00	1	147.50	148.00	-0.9	3,303	-0.03%
2023/11/20	0.2	148.00	3	147.50	148.00	-2.8	3,290	-0.09%
2023/11/17	4	146.25	5	147.50	148.00	-1	3,238	-0.03%
2023/11/15	0.4	138.12	0	0.00	137.00	0.4	3,094	0.01%
2023/11/14	0.1	137.00	0	0.00	136.50	0.1	3,060	0.00%
2023/11/13	1	139.01	0	0.00	138.00	1	3,041	0.03%
2023/11/10	3	140.17	0	0.00	138.50	3	3,030	0.10%
2023/11/09	0	0.00	0.1	146.50	146.50	-0.1	2,908	0.00%
2023/11/08	0	0.00	0.2	148.00	149.00	-0.2	2,892	-0.01%
2023/11/07	2	148.00	1	148.00	148.50	1	2,866	0.04%
2023/11/06	7	145.14	9.2	145.79	148.00	-2.2	2,840	-0.08%
2023/11/03	5.2	142.56	0	0.00	142.00	5.2	2,868	0.18%
2023/11/02	0	0.00	0.5	135.50	138.50	-0.5	2,845	-0.02%
2023/10/31	6.1	135.98	19.3	138.23	134.00	-13.1	2,791	-0.47%
2023/10/30	1	138.99	1	142.00	142.00	0	2,696	0.00%
2023/10/27	4.6	140.65	7	140.36	138.50	-2.4	2,722	-0.09%
2023/10/26	1.7	145.44	2	144.22	143.00	-0.3	2,684	-0.01%
2023/10/25	0	0.00	0.1	150.00	147.50	-0.1	2,735	0.00%
2023/10/24	0.5	148.00	0	0.00	149.50	0.5	2,757	0.02%
2023/10/23	4	151.51	3	151.67	150.00	1	2,871	0.04%
2023/10/20	4	148.50	0	0.00	149.00	4	2,824	0.14%
2023/10/19	3	147.50	1	147.50	149.00	2	2,812	0.07%
2023/10/18	2	149.25	0	0.00	147.00	2	2,814	0.07%
2023/10/17	0	0.00	3.6	148.02	147.50	-3.6	2,783	-0.13%
2023/10/16	4	144.00	2	144.50	144.00	2	2,805	0.07%
2023/10/13	0	147.50	1.1	147.50	148.50	-1	2,798	-0.04%
2023/10/12	0.6	146.96	0	0.00	147.50	0.6	2,781	0.02%
2023/10/11	0.5	145.00	2	144.50	146.00	-1.5	2,759	-0.05%
2023/10/06	0	0.00	1	148.50	147.50	-1	2,738	-0.04%
2023/10/05	4.1	146.88	1	148.00	148.00	3.1	2,717	0.11%
2023/10/04	2.4	144.80	0	0.00	145.50	2.4	2,694	0.09%
2023/10/03	0	0.00	3	144.50	146.00	-3	2,694	-0.11%
2023/10/02	2	145.25	0.3	149.00	144.50	1.7	2,677	0.06%
2023/09/28	0	0.00	0.3	148.00	149.00	-0.3	2,600	-0.01%
2023/09/27	1	141.50	1.3	141.90	143.00	-0.3	2,530	-0.01%
2023/09/26	0.3	144.00	0.1	144.00	142.00	0.2	2,540	0.01%
2023/09/25	2.1	144.51	8.4	148.45	146.00	-6.3	2,491	-0.25%
2023/09/22	0.2	142.96	5.6	142.38	143.50	-5.4	2,318	-0.23%
2023/09/21	1.2	139.83	9.2	140.49	138.50	-8	2,268	-0.35%
2023/09/20	2	141.25	2.1	141.23	140.00	-0.1	2,251	0.00%
2023/09/19	3	139.67	0	0.00	139.50	3	2,216	0.14%
2023/09/18	1.3	140.30	1	140.50	140.50	0.3	2,219	0.01%
2023/09/15	1	141.50	1	140.50	140.50	0	2,234	0.00%
2023/09/14	3	138.33	0	0.00	139.50	3	2,245	0.13%
2023/09/13	0.6	134.26	0	0.00	133.50	0.6	2,237	0.03%
2023/09/12	0.7	134.93	0	0.00	135.00	0.7	2,301	0.03%
2023/09/11	0	0.00	2	136.00	136.50	-2	2,342	-0.09%
2023/09/08	1.3	140.08	0.6	140.65	140.00	0.7	2,304	0.03%
2023/09/07	6	144.00	0.4	143.50	144.50	5.6	2,333	0.24%
2023/09/06	1.1	139.73	0.4	142.43	141.00	0.7	2,297	0.03%
2023/09/05	2	135.00	2	135.25	137.00	0	2,263	0.00%
2023/09/01	1.2	132.29	0	0.00	130.50	1.2	2,231	0.05%
2023/08/30	0	0.00	2.1	131.00	131.00	-2.1	2,273	-0.09%
2023/08/25	2.2	129.75	0.1	130.50	130.00	2.1	2,356	0.09%
2023/08/24	1.2	129.58	0	0.00	129.50	1.2	2,373	0.05%
2023/08/23	0.2	127.51	0	0.00	127.50	0.2	2,371	0.01%
2023/08/21	0.3	125.03	0	0.00	126.50	0.3	2,380	0.01%
2023/08/18	0	0.00	0.2	125.00	125.50	-0.2	2,395	-0.01%
2023/08/16	3.1	123.00	2	123.75	123.50	1.1	2,426	0.04%
2023/08/14	0.1	123.00	0.3	122.50	123.50	-0.2	2,460	-0.01%
2023/08/10	0.1	124.50	0	0.00	125.00	0.1	2,447	0.01%
2023/08/09	1.3	124.68	0	0.00	124.50	1.3	2,429	0.05%
2023/08/08	0.1	165.50	0	0.00	164.50	0.1	2,362	0.00%
2023/08/07	0	164.50	0	0.00	166.00	0	2,344	0.00%
2023/08/04	2.1	163.78	0	0.00	164.00	2.1	2,328	0.09%
2023/08/02	1	160.05	2	160.50	160.50	-1	2,322	-0.04%
2023/08/01	0	161.00	1	162.00	161.50	-1	2,311	-0.04%
2023/07/31	3	157.67	2	157.50	157.50	1	2,257	0.05%
2023/07/28	0	158.37	2	159.14	159.00	-2	2,221	-0.09%
2023/07/27	4	158.25	1	160.50	158.00	3	2,154	0.14%
2023/07/26	2	156.02	1	156.00	157.50	1	2,134	0.05%
2023/07/25	0	170.00	0	0.00	166.00	0	2,021	0.00%
2023/07/24	0	170.00	0	0.00	169.50	0	2,021	0.00%
2023/07/21	1.1	169.62	0	0.00	170.00	1.1	2,052	0.05%
2023/07/20	1	173.01	0	0.00	173.00	1	2,060	0.05%
2023/07/19	10.2	175.01	2	177.75	175.50	8.2	2,100	0.39%
2023/07/18	1	174.00	2	171.25	170.50	-1	2,219	-0.05%
2023/07/14	0	174.00	0	0.00	173.00	0	2,291	0.00%
2023/07/11	1.2	171.50	0	0.00	171.00	1.2	2,301	0.05%
2023/07/10	1.1	173.88	1.1	171.18	170.50	-0.1	2,297	0.00%
2023/07/07	0	176.00	0	0.00	174.50	0	2,287	0.00%
2023/07/06	0	177.50	0	0.00	177.50	0	2,285	0.00%
2023/07/05	1	178.50	1	179.00	178.50	0	2,275	0.00%
2023/07/04	2	177.25	2	175.25	174.50	0	2,255	0.00%
2023/07/03	3	184.83	1	185.00	185.00	2	2,227	0.09%
2023/06/30	0	182.50	2	183.00	183.00	-2	2,198	-0.09%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/27	2	183.52	1	183.00	182.50	1	2,225	0.05%
2023/06/26	2	182.00	1	181.50	183.50	1	2,224	0.04%
2023/06/21	1	183.50	1	185.00	183.50	0	2,202	0.00%
2023/06/20	1	186.00	1.1	186.00	184.50	-0.1	2,199	0.00%
2023/06/19	4	189.25	5	189.50	188.00	-1	2,187	-0.05%
2023/06/16	4	191.00	1	191.49	191.50	3	2,184	0.14%
2023/06/15	8	189.19	5	193.20	192.50	3	2,148	0.14%
2023/06/14	0.1	187.60	0	0.00	187.50	0.1	2,149	0.01%
2023/06/13	2	187.75	1	188.50	187.50	1	2,238	0.04%
2023/06/12	1	182.50	0	0.00	184.00	1	2,216	0.05%
2023/06/09	3.1	180.33	1	178.50	179.50	2.1	2,204	0.09%
2023/06/07	1	184.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	2.1	181.51	0	0.00	181.50	2.1	2,171	0.09%
2023/06/05	4	182.50	1	183.00	182.50	3	2,158	0.14%
2023/06/02	1	180.50	2	182.50	182.00	-1	2,120	-0.05%
2023/06/01	1	181.00	1	181.00	181.00	0	2,090	0.00%
2023/05/31	1	183.00	6	182.83	183.50	-5	2,071	-0.24%
2023/05/30	0.1	178.50	1	179.50	179.00	-1	2,051	-0.05%
2023/05/29	0	0.00	1.3	178.96	179.50	-1.3	2,029	-0.06%
2023/05/26	13	175.92	13	175.46	175.00	0	2,011	0.00%
2023/05/25	1.1	175.02	0	0.00	174.50	1.1	2,021	0.05%
2023/05/24	0	0.00	0.3	178.50	176.00	-0.3	2,023	-0.02%
2023/05/23	0.2	175.50	2.1	176.06	176.50	-1.9	2,015	-0.10%
2023/05/22	2	175.75	2	177.50	176.50	0	2,022	0.00%
2023/05/19	8.4	175.61	7	175.93	176.00	1.4	2,036	0.07%
2023/05/16	0.3	171.00	0	0.00	170.50	0.3	2,053	0.01%
2023/05/11	4.2	173.37	4	169.50	168.00	0.2	2,084	0.01%
2023/05/05	1	172.00	0	0.00	172.50	1	2,118	0.05%
2023/05/03	0	0.00	0	170.50	168.50	0	2,203	0.00%
2023/04/28	2.1	169.71	0	0.00	169.50	2.1	2,268	0.09%
2023/04/27	1	167.50	1.2	168.35	167.00	-0.2	2,240	-0.01%
2023/04/26	1	162.00	1	163.50	165.00	0	2,210	0.00%
2023/04/25	1	163.57	0	0.00	165.00	1	2,175	0.05%
2023/04/24	8.1	165.01	7.2	166.71	167.00	0.9	2,150	0.04%
2023/04/21	9.6	164.65	6.7	166.88	166.00	2.9	2,098	0.14%
2023/04/20	5.3	182.95	6	180.50	181.00	-0.7	1,947	-0.04%
2023/04/19	4	184.13	2	186.25	184.00	2	1,935	0.10%
2023/04/18	1.2	189.57	1.9	189.68	189.00	-0.7	1,884	-0.04%
2023/04/14	0.6	195.02	0	0.00	194.00	0.6	1,849	0.03%
2023/04/12	4	197.00	5.1	197.02	197.00	-1.1	1,852	-0.06%
2023/04/07	5	197.00	5	195.50	197.00	0	1,853	0.00%
2023/04/06	1	193.00	0	0.00	194.00	1	1,859	0.05%
2023/03/31	0	0.00	2	198.50	198.50	-2	1,861	-0.11%
2023/03/30	0	0.00	1	199.00	198.50	-1	1,933	-0.05%
2023/03/29	0	0.00	0	200.80	197.00	0	2,014	0.00%
2023/03/27	0	202.50	0	0.00	202.50	0	2,101	0.00%
2023/03/24	3	202.33	1	202.50	201.50	2	2,128	0.09%
2023/03/23	1.1	200.00	0	0.00	202.00	1.1	2,138	0.05%
2023/03/22	9.1	200.04	8	197.75	200.50	1.1	2,122	0.05%
2023/03/20	1	195.00	2	195.75	196.50	-1	2,096	-0.05%
2023/03/17	0.1	195.00	1	192.07	191.50	-0.9	2,070	-0.04%
2023/03/16	3.5	201.35	0	0.00	195.50	3.5	2,003	0.17%
2023/03/15	12	217.80	10	219.50	215.50	2	1,888	0.11%
2023/03/14	3	208.00	2	208.00	209.00	1	1,843	0.05%
2023/03/13	1	213.00	0	0.00	213.50	1	1,828	0.05%
2023/03/10	0	217.50	0.1	217.50	216.00	-0.1	1,825	0.00%
2023/03/08	1	224.50	0.1	224.50	225.00	0.9	1,829	0.05%
2023/03/07	5	225.00	0	0.00	225.50	5	1,843	0.27%
2023/03/03	0	223.50	0	0.00	223.00	0	1,852	0.00%
2023/03/02	5	224.50	5	224.50	224.50	0	1,870	0.00%
2023/03/01	1	217.50	0	0.00	219.50	1	1,912	0.05%
2023/02/22	10.1	218.51	10	221.00	219.00	0	1,986	0.00%
2023/02/20	0	225.00	1.4	225.00	225.00	-1.4	1,997	-0.07%
2023/02/17	6	226.25	6	231.17	226.50	0	1,991	0.00%
2023/02/16	18.2	237.09	5	237.90	236.00	13.2	1,966	0.67%
2023/02/15	0	0.00	0.1	234.50	234.00	-0.1	1,978	-0.01%
2023/02/14	4	230.00	0	229.00	232.00	4	1,952	0.20%
2023/02/13	0.2	234.50	0	0.00	236.00	0.2	1,927	0.01%
2023/02/10	0	0.00	0.1	229.50	232.00	-0.1	1,946	-0.01%
2023/02/09	1.3	233.27	4	234.00	232.00	-2.7	1,964	-0.14%
2023/02/08	1.1	235.00	0	0.00	235.00	1.1	1,960	0.06%
2023/02/03	0.1	236.50	0	0.00	237.50	0.1	1,957	0.00%
2023/02/02	3.1	240.22	2.1	241.94	242.50	1.1	1,967	0.05%
2023/02/01	4	236.55	4.1	236.75	236.00	0	1,953	0.00%
2023/01/31	1	219.25	2	225.50	228.00	-1	1,924	-0.05%
2023/01/13	0	0.00	1	210.50	208.50	-1	1,955	-0.05%
2023/01/10	0.1	209.50	0	0.00	209.00	0.1	1,987	0.00%
2023/01/06	3	206.00	0.2	205.50	205.00	2.8	1,997	0.14%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2023/01/03	0	0.00	3	194.00	198.50	-3	2,060	-0.15%
2022/12/29	1.2	191.15	1	193.00	192.00	0.2	2,227	0.01%
2022/12/26	1	199.50	0	0.00	200.00	1	2,343	0.04%
2022/12/22	0	197.00	1	194.50	210.00	-1	2,381	-0.04%
2022/12/21	2	189.07	3	196.33	195.00	-1	2,332	-0.04%
2022/12/20	0.2	203.25	0	0.00	201.00	0.2	2,252	0.01%
2022/12/19	7	211.36	7	212.29	210.00	0	2,207	0.00%
2022/12/15	3.2	226.80	0	0.00	226.50	3.2	2,149	0.15%
2022/12/13	0	0.00	0.1	211.00	209.50	-0.1	2,159	0.00%
2022/12/12	1.2	224.67	2.8	221.23	220.00	-1.6	2,144	-0.07%
2022/11/30	0	0.00	1	194.00	194.00	-1	2,124	-0.05%
2022/11/28	0	0.00	0	196.50	197.00	0	2,136	0.00%
2022/11/25	0.1	196.50	0	197.00	196.50	0.1	2,179	0.00%
2022/11/24	0	0.00	0.1	195.50	196.50	-0.1	2,199	0.00%
2022/11/18	0.1	193.00	3	193.83	194.00	-3	2,291	-0.13%
2022/11/15	2	191.00	8	192.13	191.00	-6	2,333	-0.26%
2022/11/14	5	189.30	6.2	187.69	190.50	-1.2	2,405	-0.05%
2022/11/11	6	188.45	8	182.69	182.00	-2	2,361	-0.08%
2022/11/10	1	186.50	2	186.75	186.50	-1	2,294	-0.04%
2022/11/09	2	185.00	103.1	185.88	186.50	-101.1	2,298	-4.40%	大賣/鉅額交易
2022/11/08	1	186.38	2	183.00	181.50	-1	2,327	-0.04%
2022/11/07	1	183.50	5	184.30	183.00	-4	2,386	-0.17%
2022/11/04	0	0.00	0.3	179.50	182.50	-0.3	2,396	-0.01%
2022/11/03	0	0.00	1	181.50	181.50	-1	2,413	-0.04%
2022/11/02	2	178.50	1	181.00	179.00	1	2,396	0.04%
2022/11/01	9	174.11	7	173.29	174.00	2	2,366	0.08%
2022/10/31	0	0.00	1.2	172.08	173.00	-1.2	2,368	-0.05%
2022/10/28	1	170.00	2	170.00	170.00	-1	2,369	-0.04%
2022/10/27	1	160.00	1	169.00	169.00	0	2,348	0.00%
2022/10/25	10	158.00	11	160.91	158.00	-1	2,322	-0.04%
2022/10/24	0.1	159.98	0	0.00	159.50	0.1	2,329	0.00%
2022/10/21	10	153.75	10	154.00	153.00	0	2,362	0.00%
2022/10/20	0.1	155.86	0	155.50	158.00	0.1	2,421	0.00%
2022/10/19	1	160.00	1	162.50	160.50	0	2,407	0.00%
2022/10/17	12	158.13	11	157.82	158.50	1	2,391	0.04%
2022/10/14	9	163.61	9	163.78	162.50	0	2,385	0.00%
2022/10/13	10.6	157.22	10	165.00	157.50	0.6	2,389	0.03%
2022/10/12	1	164.50	1	163.00	164.50	0	2,367	0.00%
2022/10/11	106.3	164.60	17	162.12	162.00	89.3	2,346	3.81%	大買/
2022/10/07	0.1	172.00	0	0.00	169.50	0.1	2,320	0.00%
2022/10/05	8.6	174.93	2	173.50	171.50	6.6	2,320	0.28%
2022/10/04	2	172.75	1	172.00	174.00	1	2,296	0.04%
2022/10/03	10.8	167.89	12	167.61	167.50	-1.2	2,285	-0.05%
2022/09/30	8.1	162.72	3	164.50	166.00	5.1	2,288	0.22%
2022/09/29	0	0.00	1	161.50	161.00	-1	2,270	-0.04%
2022/09/28	0	160.00	6	159.83	158.50	-6	2,245	-0.27%
2022/09/27	17.7	162.83	2	164.00	167.00	15.7	2,231	0.70%
2022/09/26	0.4	176.06	0	0.00	171.50	0.4	2,122	0.02%
2022/09/23	1.1	188.55	2	185.75	186.50	-0.9	2,089	-0.04%
2022/09/22	0.2	194.00	0	0.00	194.50	0.2	2,076	0.01%
2022/09/21	7.1	197.48	2	201.25	196.00	5.1	2,063	0.25%
2022/09/19	1	208.00	0	0.00	208.50	1	2,015	0.05%
2022/09/16	2	213.00	1.2	212.67	211.50	0.8	2,019	0.04%
2022/09/15	2	214.25	0	0.00	212.50	2	2,037	0.10%
2022/09/14	15	210.23	22.3	208.12	211.00	-7.3	2,051	-0.36%
2022/09/12	0	0.00	0.1	211.50	211.50	-0.1	2,060	0.00%
2022/09/07	9	198.22	8	192.63	198.50	1	2,042	0.05%
2022/09/06	0.1	198.96	1	195.58	195.50	-0.9	2,054	-0.05%
2022/09/05	1	206.00	5	200.30	197.50	-4	2,055	-0.19%
2022/09/02	0	0.00	1	204.00	204.50	-1	2,044	-0.05%
2022/09/01	12.4	203.75	11	208.55	204.50	1.4	2,030	0.07%
2022/08/31	1	212.50	0	0.00	213.50	1	1,988	0.05%
2022/08/30	16	214.09	12.1	210.95	215.50	3.9	1,970	0.20%
2022/08/29	11.1	207.74	12	206.50	208.00	-0.9	1,935	-0.05%
2022/08/26	1	212.50	0	0.00	212.00	1	1,916	0.05%
2022/08/25	8	211.50	11	210.59	210.50	-3	1,875	-0.16%
2022/08/24	9	206.78	5	205.50	205.50	4	1,849	0.22%
2022/08/23	0	0.00	2	202.50	204.00	-2	1,822	-0.11%
2022/08/22	0.1	210.31	0	0.00	205.50	0.1	1,815	0.01%
2022/08/19	11.1	206.94	11	211.41	215.00	0.1	1,773	0.01%
2022/08/17	11.1	202.46	11	200.91	200.00	0.1	1,662	0.01%
2022/08/16	2	201.00	2	201.25	201.00	0	1,660	0.00%
2022/08/15	1.1	204.36	5.2	202.96	204.00	-4.1	1,648	-0.25%
2022/08/12	6	202.08	18	198.89	202.50	-12	1,609	-0.75%
2022/08/10	15	188.00	15	188.50	188.00	0	1,532	0.00%
2022/08/09	0	197.00	0	0.00	196.50	0	1,513	0.00%
2022/08/05	2	194.50	0	0.00	195.00	2	1,565	0.13%
2022/08/04	0	0.00	2	187.50	187.50	-2	1,569	-0.13%
2022/08/03	2.1	190.49	2	190.50	190.00	0.1	1,560	0.00%
2022/08/02	10.2	193.43	10	191.50	193.50	0.2	1,561	0.01%
2022/08/01	0.2	194.48	0	0.00	194.50	0.2	1,551	0.01%
2022/07/29	10	194.60	10	195.30	195.00	0	1,549	0.00%
2022/07/28	11	195.00	11	187.18	194.00	0	1,545	0.00%
2022/07/27	1	186.00	0	0.00	188.00	1	1,498	0.07%
2022/07/26	22	194.18	14	200.64	194.50	8	1,436	0.56%
2022/07/25	1	202.50	3.1	203.19	204.00	-2.1	1,430	-0.14%
2022/07/22	6	212.75	0	0.00	209.00	6	1,473	0.41%
2022/07/21	0	0.00	2	208.25	209.00	-2	1,484	-0.13%
2022/07/20	3	200.33	1	204.00	199.00	2	1,474	0.14%
2022/07/19	0	0.00	1	200.00	198.00	-1	1,502	-0.07%
2022/07/14	1	185.00	0	0.00	191.00	1	1,527	0.07%
2022/07/13	4	188.00	3	187.00	186.50	1	1,519	0.07%
2022/07/11	0	191.00	0	0.00	187.50	0	1,523	0.00%
2022/07/08	11	190.46	9	190.00	191.00	2	1,525	0.13%
2022/07/07	10.2	183.32	11	177.55	185.50	-0.8	1,512	-0.05%
2022/07/06	1.1	179.09	0	0.00	179.00	1.1	1,517	0.07%
2022/07/05	0.1	180.00	0	0.00	181.00	0.1	1,512	0.01%
2022/07/04	0.4	180.23	0	0.00	177.50	0.4	1,485	0.03%
2022/07/01	2.2	191.33	0	0.00	188.00	2.2	1,469	0.15%
2022/06/30	0.2	202.07	1	200.00	201.00	-0.8	1,449	-0.05%
2022/06/28	5	212.00	6	215.17	213.00	-1	1,432	-0.07%
2022/06/27	2.1	215.55	2.2	217.45	218.00	-0.2	1,482	-0.01%
2022/06/24	14	207.68	14	209.29	211.00	0	1,480	0.00%
2022/06/23	2	200.48	0	0.00	200.50	2	1,458	0.14%
2022/06/22	3.1	205.21	0	0.00	197.50	3.1	1,447	0.21%
2022/06/21	3	211.16	0.4	213.00	212.00	2.6	1,447	0.18%
2022/06/20	10.4	208.45	10.1	212.98	208.00	0.4	1,537	0.02%
2022/06/17	8.1	223.79	4	225.50	220.50	4.1	1,509	0.27%
2022/06/16	0.1	232.00	0	0.00	230.00	0.1	1,499	0.01%
2022/06/15	1.9	240.25	0.1	241.50	237.50	1.8	1,507	0.12%
2022/06/14	10	245.00	10	247.10	244.50	0	1,528	0.00%
2022/06/13	1.2	244.26	1.1	250.00	250.00	0.1	1,566	0.01%
2022/06/10	0.1	251.00	0	0.00	251.00	0.1	1,592	0.00%
2022/06/09	0.2	256.50	0	0.00	254.50	0.2	1,606	0.01%
2022/06/08	0.3	254.00	0	0.00	254.50	0.3	1,610	0.02%
2022/06/07	0	0.00	1	250.50	249.50	-1	1,644	-0.06%
2022/06/06	1.1	252.32	0.1	254.50	253.00	1	1,659	0.06%
2022/06/02	0.1	255.50	0	0.00	255.00	0.1	1,681	0.01%
2022/06/01	0.1	257.50	0	0.00	258.50	0.1	1,723	0.00%
2022/05/31	1.1	252.57	0	0.00	256.50	1.1	1,739	0.06%
2022/05/30	1	254.00	0	0.00	253.50	1	1,762	0.06%
2022/05/24	1	241.50	2	242.00	241.50	-1	1,940	-0.05%
2022/05/18	0	0.00	0.1	252.00	250.00	-0.1	1,957	-0.01%
2022/05/17	1	252.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	0	0.00	0	252.00	250.00	0	1,953	0.00%
2022/05/13	0	0.00	1	248.00	248.00	-1	1,926	-0.05%
2022/05/12	0	0.00	1	241.50	236.00	-1	1,923	-0.05%
2022/05/10	1	236.00	0.3	235.83	242.00	0.7	1,965	0.04%
2022/05/09	2	235.50	0	0.00	234.50	2	1,996	0.10%
2022/05/06	1	238.00	1	233.50	239.00	0	2,047	0.00%
2022/05/05	0	0.00	2	241.00	241.50	-2	2,054	-0.10%
2022/05/04	4	234.63	1	236.50	236.50	3	2,077	0.14%
2022/05/03	1	230.00	0	0.00	231.00	1	2,155	0.05%
2022/04/29	12	233.67	13	233.69	234.00	-1	2,209	-0.05%
2022/04/28	2	231.75	3	232.00	229.50	-1	2,213	-0.05%
2022/04/27	14	235.86	12	233.17	237.50	2	2,161	0.09%
2022/04/26	1	237.00	1	240.50	237.00	0	2,131	0.00%
2022/04/20	0	0.00	3	259.50	256.50	-3	2,119	-0.14%
2022/04/19	0	0.00	0.1	260.14	259.50	-0.1	2,117	0.00%
2022/04/18	1	250.00	0	0.00	255.00	1	2,132	0.05%
2022/04/15	0	0.00	7	255.36	252.50	-7	2,193	-0.32%
2022/04/14	0	0.00	1	271.50	268.00	-1	2,205	-0.05%
2022/04/13	2	266.75	0	0.00	265.50	2	2,255	0.09%
2022/04/12	1	264.50	0	0.00	266.50	1	2,266	0.04%
2022/04/11	0	0.00	3	262.50	263.00	-3	2,307	-0.13%
2022/04/08	2	274.50	0	0.00	274.50	2	2,316	0.09%
2022/04/07	0	283.50	4	277.25	273.00	-4	2,354	-0.17%
2022/04/06	0	283.50	2	284.50	282.50	-2	2,361	-0.08%
2022/04/01	3	289.99	0.1	288.00	289.00	3	2,412	0.12%
2022/03/31	0.1	292.00	3	293.50	290.00	-2.9	2,415	-0.12%
2022/03/30	1	291.02	1	293.50	293.50	0	2,421	0.00%
2022/03/29	1	285.50	0.1	286.00	285.50	1	2,415	0.04%
2022/03/28	2	283.25	1	281.50	284.00	1	2,418	0.04%
2022/03/25	3.1	283.94	0	284.10	282.50	3.1	2,426	0.13%
2022/03/24	3.1	287.45	0	0.00	286.50	3.1	2,425	0.13%
2022/03/23	11	283.32	12.1	284.40	285.00	-1.1	2,405	-0.05%
2022/03/22	1	261.00	3	264.83	266.50	-2	2,322	-0.09%
2022/03/21	2.2	260.45	1	261.50	261.50	1.2	2,355	0.05%
2022/03/18	0	256.50	11.1	255.05	257.50	-11.1	2,387	-0.46%
2022/03/17	0.1	252.78	0.1	252.50	253.50	0	2,383	0.00%
2022/03/16	11.1	244.41	2	245.50	244.50	9.1	2,359	0.38%
2022/03/15	0.7	255.56	1	255.50	253.50	-0.3	2,336	-0.01%
2022/03/14	2	266.00	0	0.00	265.00	2	2,342	0.09%
2022/03/11	1	272.50	1	269.00	269.00	0	2,360	0.00%
2022/03/10	2	270.25	3	271.67	272.00	-1	2,403	-0.04%
2022/03/09	1	263.50	1	262.00	262.00	0	2,424	0.00%
2022/03/08	1.2	260.79	3	265.50	260.00	-1.8	2,485	-0.07%
2022/03/07	2.2	266.85	2	269.00	266.00	0.2	2,712	0.01%
2022/03/04	1.2	292.07	1	285.50	284.50	0.2	2,758	0.01%
2022/03/03	7	289.93	0	0.00	289.50	7	2,814	0.25%
2022/03/02	0	289.50	0	291.00	290.50	0	2,868	0.00%
2022/03/01	4	292.49	3	291.33	291.50	1	2,894	0.04%
2022/02/25	9	285.56	10	286.65	288.00	-1	2,891	-0.03%
2022/02/24	0	0.00	1	271.00	268.00	-1	2,918	-0.03%
2022/02/23	1	275.00	0	0.00	278.00	1	3,064	0.03%
2022/02/22	2	276.00	0	0.00	275.00	2	3,158	0.06%
2022/02/21	0.2	277.53	5	277.50	280.00	-4.8	3,248	-0.15%
2022/02/18	0	279.00	0	0.00	279.50	0	3,374	0.00%
2022/02/16	10	282.45	5	281.80	281.00	5	3,841	0.13%
2022/02/14	0	278.50	2	277.75	279.00	-2	4,239	-0.05%
2022/02/11	3	277.84	5	275.10	283.00	-2	4,426	-0.04%
2022/02/10	3.1	279.71	0.1	279.00	279.00	3	4,520	0.07%
2022/02/09	0	0.00	1	280.50	283.50	-1	4,533	-0.02%
2022/02/08	2	280.01	9.1	276.86	281.00	-7.1	4,580	-0.15%
2022/02/07	5.1	266.01	0	0.00	266.00	5.1	4,713	0.11%
2022/01/26	2	263.77	1	266.50	264.50	1	4,779	0.02%
2022/01/25	3	266.83	1	262.00	259.50	2	4,934	0.04%
2022/01/24	1	266.50	0	0.00	268.50	1	5,033	0.02%
2022/01/21	0	258.50	2	260.00	256.50	-2	5,107	-0.04%
2022/01/19	4.1	265.89	7	268.43	265.00	-2.9	5,229	-0.06%
2022/01/17	1	268.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	3	261.33	2	260.75	264.00	1	5,616	0.02%
2022/01/13	0.1	268.13	1	266.00	265.50	-0.9	5,660	-0.02%
2022/01/12	1	274.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	5	271.89	0	0.00	269.50	5	5,901	0.09%
2022/01/10	3	275.17	0	0.00	276.50	3	5,915	0.05%
2022/01/07	0	283.00	0	0.00	281.00	0	5,965	0.00%
2022/01/06	0	0.00	1	283.50	285.00	-1	6,030	-0.02%
2022/01/04	0	0.00	0.3	300.00	298.50	-0.3	6,111	0.00%
2022/01/03	0	0.00	0.3	299.00	294.00	-0.3	6,111	0.00%
2021/12/30	0	0.00	2.2	298.27	297.50	-2.2	6,176	-0.04%
2021/12/29	0	298.00	0	0.00	300.00	0	6,175	0.00%
2021/12/28	2.1	300.66	1.5	299.75	297.00	0.6	6,228	0.01%
2021/12/27	0	0.00	1	296.00	296.50	-1	6,232	-0.02%
2021/12/24	2.3	296.69	3	295.00	293.50	-0.7	6,274	-0.01%
2021/12/23	3.1	292.72	4	293.13	294.00	-0.9	6,304	-0.01%
2021/12/22	1.1	285.09	0.1	286.00	285.00	1.1	6,312	0.02%
2021/12/21	1.1	279.26	2	283.25	283.50	-0.9	6,374	-0.01%
2021/12/20	2	280.50	0	0.00	280.50	2	6,413	0.03%
2021/12/17	0.1	283.51	1	283.00	285.00	-0.9	6,473	-0.01%
2021/12/16	2.2	285.53	0	0.00	285.50	2.2	6,544	0.03%
2021/12/15	0	0.00	1.1	279.64	281.50	-1.1	6,577	-0.02%
2021/12/14	0	287.50	0	0.00	283.00	0	6,594	0.00%
2021/12/13	0.2	290.00	1.1	288.56	295.00	-0.9	6,653	-0.01%
2021/12/10	10.3	292.99	10	291.50	291.50	0.3	6,761	0.00%
2021/12/09	0.9	294.20	0	0.00	288.50	0.9	6,813	0.01%
2021/12/08	2.1	294.92	2	295.00	293.00	0.1	6,919	0.00%
2021/12/07	3.2	289.77	5	288.90	289.00	-1.8	7,081	-0.03%
2021/12/06	1.5	290.89	0	289.50	291.50	1.5	7,444	0.02%
2021/12/03	1.1	293.62	48	297.33	295.50	-46.9	7,753	-0.61%
2021/12/02	1	291.51	1.2	293.44	291.50	-0.2	7,848	0.00%
2021/12/01	52.1	292.73	5	290.50	297.00	47.1	7,857	0.60%
2021/11/30	6	313.08	4	310.88	306.50	2	7,757	0.03%
2021/11/29	4.2	300.40	4	300.00	302.00	0.2	7,854	0.00%
2021/11/26	1.1	309.45	2.1	305.17	306.50	-1	7,989	-0.01%
2021/11/25	0.1	310.00	3.3	312.71	308.00	-3.2	8,080	-0.04%
2021/11/24	4.1	314.92	9	315.00	315.00	-4.9	8,178	-0.06%
2021/11/23	9.1	314.32	7.6	316.38	313.50	1.6	8,277	0.02%
2021/11/22	5	316.80	51	310.16	323.00	-46	8,428	-0.55%
2021/11/19	1.1	306.91	3	305.33	306.50	-1.9	8,463	-0.02%
2021/11/18	8.1	299.75	5.1	303.40	298.50	3	8,604	0.03%
2021/11/17	5.1	300.93	5	300.70	304.50	0.1	8,901	0.00%
2021/11/16	9.1	297.72	9	296.50	300.50	0.1	8,996	0.00%
2021/11/15	55.1	295.22	17.9	296.73	302.50	37.2	9,033	0.41%
2021/11/12	16.6	281.44	23.3	285.27	275.00	-6.7	8,926	-0.08%
2021/11/11	22.3	290.10	22	290.68	286.00	0.3	8,873	0.00%
2021/11/10	7.1	280.09	7.1	273.76	288.00	0	8,889	0.00%
2021/11/09	15	275.20	7.6	275.57	277.00	7.5	8,941	0.08%
2021/11/08	4	273.99	4.4	271.09	266.00	-0.4	9,127	0.00%
2021/11/05	12.1	273.37	9	271.00	270.00	3.1	9,152	0.03%
2021/11/04	16.3	278.35	16.1	273.27	271.50	0.2	9,275	0.00%
2021/11/03	1.1	266.91	1	265.50	267.00	0.1	9,174	0.00%
2021/11/02	11.1	278.63	22	276.05	270.00	-10.9	9,145	-0.12%
2021/11/01	3.3	271.12	19	271.03	276.00	-15.8	9,022	-0.17%
2021/10/29	7	258.71	7	262.42	264.00	0	8,938	0.00%
2021/10/28	28	255.20	2.1	253.69	252.50	25.9	8,909	0.29%
2021/10/27	1	260.50	1	257.00	260.00	0	8,955	0.00%
2021/10/26	2.1	264.09	6	263.50	259.00	-4	8,970	-0.04%
2021/10/25	1	250.50	0.1	251.00	250.50	1	8,862	0.01%
2021/10/22	7	248.61	3	249.67	249.00	4	8,995	0.04%
2021/10/21	0	245.00	3	249.00	246.00	-3	8,999	-0.03%
2021/10/20	5	251.00	9	249.44	251.50	-4	9,041	-0.04%
2021/10/19	3	249.50	29	246.47	247.50	-26	9,118	-0.29%
2021/10/18	3	235.17	2.2	234.85	235.00	0.8	9,355	0.01%
2021/10/15	3.2	231.58	1	237.00	235.00	2.2	9,550	0.02%
2021/10/14	7	226.64	8	226.69	226.50	-1	9,546	-0.01%
2021/10/13	1	215.50	4	225.63	216.00	-3	9,555	-0.03%
2021/10/12	5.3	223.28	2	222.50	220.00	3.3	9,590	0.03%
2021/10/08	1	233.50	3	231.17	236.00	-2	9,633	-0.02%
2021/10/07	3.5	228.91	1	225.00	233.50	2.5	9,710	0.03%
2021/10/06	4	223.00	2	223.00	222.50	2	9,904	0.02%
2021/10/05	0	0.00	2	222.00	225.00	-2	10,189	-0.02%
2021/10/04	4	220.88	1	214.00	215.00	3	10,192	0.03%
2021/10/01	4.1	220.18	6	216.25	216.00	-1.9	10,334	-0.02%
2021/09/30	8	226.13	4	224.63	226.00	4	10,537	0.04%
2021/09/29	4	227.24	2	225.75	225.50	2	10,559	0.02%
2021/09/28	2	231.77	6	228.59	229.50	-4	10,623	-0.04%
2021/09/27	4	239.77	1	239.00	237.00	3	10,617	0.03%
2021/09/24	6	242.67	5	241.60	241.50	1	10,641	0.01%
2021/09/23	6	239.33	2	235.50	237.00	4	10,615	0.04%
2021/09/22	2	237.50	2	236.75	237.50	0	10,577	0.00%
2021/09/17	4	235.36	3	233.33	237.00	1	10,574	0.01%
2021/09/16	4.5	236.28	5	237.61	233.50	-0.5	10,590	0.00%
2021/09/15	1.2	228.17	1	228.00	234.50	0.2	10,587	0.00%
2021/09/14	4	226.13	5	224.40	227.50	-1	10,745	-0.01%
2021/09/13	6	226.42	4	228.00	223.50	2	10,911	0.02%
2021/09/10	11	226.14	10	225.50	230.50	1	10,903	0.01%
2021/09/09	20.1	222.22	17	219.91	228.00	3.1	10,983	0.03%
2021/09/08	7.4	223.91	8.2	224.25	215.50	-0.8	10,680	-0.01%
2021/09/07	10.5	239.14	6	241.67	239.00	4.5	10,331	0.04%
2021/09/06	2	259.00	5	254.90	253.00	-3	10,184	-0.03%
2021/09/03	19.2	253.57	4	257.38	261.00	15.2	10,110	0.15%
2021/09/02	6	253.67	6	253.50	254.50	0	9,979	0.00%
2021/09/01	5	250.50	7.4	251.53	248.00	-2.4	9,789	-0.02%
2021/08/31	8	259.63	17.1	259.90	262.00	-9.1	9,579	-0.09%
2021/08/30	4	262.13	6	264.25	267.50	-2	9,415	-0.02%
2021/08/27	8	269.75	8	270.13	264.50	0	9,273	0.00%
2021/08/26	14.1	275.92	20.2	275.77	274.00	-6.1	9,120	-0.07%
2021/08/25	5	270.60	6	272.67	268.00	-1	8,880	-0.01%
2021/08/24	19	277.52	20	278.12	278.50	-1	8,681	-0.01%
2021/08/23	21.1	272.18	43	268.51	279.50	-21.9	8,439	-0.26%
2021/08/20	23	250.41	35	253.80	259.50	-12	8,088	-0.15%
2021/08/19	35.3	250.14	9	243.06	239.00	26.3	7,898	0.33%
2021/08/18	29.2	243.17	21.5	234.57	253.50	7.7	7,730	0.10%
2021/08/17	3.1	247.60	12	247.25	238.00	-8.9	7,538	-0.12%
2021/08/16	11.1	239.82	7.1	238.45	239.00	4	7,366	0.05%
2021/08/13	30.2	254.32	42	254.92	253.00	-11.9	7,175	-0.17%
2021/08/12	4	254.48	16	253.97	257.00	-12	6,933	-0.17%
2021/08/11	1	238.50	0.1	240.00	237.00	0.9	6,664	0.01%
2021/08/10	3.1	240.52	6	242.75	242.00	-3	6,603	-0.04%
2021/08/09	2.2	238.25	5	233.70	232.00	-2.8	6,442	-0.04%
2021/08/06	0.1	243.50	1.2	239.63	243.50	-1.1	6,396	-0.02%
2021/08/05	0	0.00	2	241.00	240.50	-2	6,385	-0.03%
2021/08/04	4	239.62	1	236.00	238.50	3	6,402	0.05%
2021/08/03	10	241.95	9	242.78	242.50	1	6,357	0.02%
2021/08/02	2	239.74	1	240.50	239.50	1	6,277	0.02%
2021/07/30	7.5	244.13	3	242.83	244.00	4.5	6,199	0.07%
2021/07/29	6.1	244.86	2	246.75	252.00	4.1	6,118	0.07%
2021/07/28	12	239.71	8.1	236.19	240.50	3.9	6,025	0.06%
2021/07/27	2.1	255.14	3	256.67	250.50	-0.9	5,884	-0.02%
2021/07/26	2	270.50	2	269.50	266.00	0	5,800	0.00%
2021/07/23	2.2	261.83	3	265.17	262.50	-0.8	5,686	-0.01%
2021/07/22	15.2	259.79	22.8	262.12	269.50	-7.6	5,490	-0.14%
2021/07/21	2	251.20	9	249.11	246.00	-7	5,113	-0.14%
2021/07/20	13	238.50	7.3	239.51	237.00	5.7	4,917	0.12%
2021/07/19	7	244.00	4	244.13	243.50	3	4,819	0.06%
2021/07/16	5.1	250.54	5	252.10	252.00	0.1	4,748	0.00%
2021/07/15	8	250.82	9.6	250.67	256.00	-1.5	4,668	-0.03%
2021/07/14	4.2	242.42	10.3	242.93	246.00	-6.1	4,553	-0.13%
2021/07/13	13.1	240.00	10	243.80	239.50	3	4,438	0.07%
2021/07/12	12.1	237.64	31.6	239.74	245.00	-19.6	4,184	-0.47%
2021/07/09	5	223.00	4.2	225.31	223.00	0.8	3,883	0.02%
2021/07/08	7	229.07	5.9	231.16	229.50	1.1	3,876	0.03%
2021/07/07	16	227.47	20	226.65	225.50	-4	3,702	-0.11%
2021/07/06	6.2	220.94	4	220.25	220.00	2.2	3,517	0.06%
2021/07/05	8.1	218.40	2	220.50	222.00	6.1	3,523	0.17%
2021/07/02	1	213.28	10.8	210.78	215.00	-9.7	3,535	-0.27%
2021/07/01	10	207.05	3.1	210.35	204.00	6.9	3,473	0.20%
2021/06/30	1	211.50	11	212.86	212.50	-10	3,416	-0.29%
2021/06/29	4	213.75	9.7	212.69	213.50	-5.7	3,385	-0.17%
2021/06/28	2	218.25	7.6	218.48	215.50	-5.6	3,357	-0.17%
2021/06/25	2	220.25	4	217.75	219.50	-2	3,383	-0.06%
2021/06/24	6.2	218.60	10	219.00	220.00	-3.8	3,335	-0.11%
2021/06/23	17	218.29	10.3	219.05	220.00	6.7	3,262	0.21%
2021/06/22	7	211.42	10.8	210.28	210.50	-3.8	2,992	-0.13%
2021/06/21	1.3	208.15	3	203.83	203.00	-1.7	2,768	-0.06%
2021/06/18	7.3	204.66	9	204.11	207.00	-1.7	2,671	-0.06%
2021/06/17	2	187.75	12.5	192.22	196.50	-10.5	2,443	-0.43%
2021/06/16	7	180.21	0.2	181.00	179.00	6.8	2,387	0.28%
2021/06/15	1	181.50	0	0.00	184.00	1	2,396	0.04%
2021/06/11	1	181.50	2	182.98	181.00	-1	2,414	-0.04%
2021/06/10	2	182.50	6	183.17	182.00	-4	2,443	-0.16%
2021/06/09	1	178.50	0.3	180.00	178.50	0.7	2,454	0.03%
2021/06/08	1	179.50	2	181.00	180.00	-1	2,512	-0.04%
2021/06/07	0	0.00	3	176.33	181.00	-3	2,564	-0.12%
2021/06/04	3.1	179.35	0	0.00	179.50	3.1	2,600	0.12%
2021/06/03	0	183.00	0.2	182.00	183.50	-0.2	2,663	-0.01%
2021/06/02	2	179.25	1	181.00	180.00	1	2,710	0.04%
2021/06/01	1	184.00	3	182.83	182.00	-2	2,743	-0.07%
2021/05/31	8	183.75	6	182.83	183.00	2	2,805	0.07%
2021/05/28	8	181.63	5.2	182.13	183.00	2.8	2,856	0.10%
2021/05/27	1	171.00	1.1	173.64	173.50	-0.1	2,850	0.00%
2021/05/26	1	176.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	3.1	173.81	3	172.83	172.50	0.1	2,906	0.00%
2021/05/24	3	168.67	0	0.00	168.50	3	2,996	0.10%
2021/05/21	3	167.00	3	166.83	167.50	0	3,066	0.00%
2021/05/20	2	161.75	1	160.00	161.00	1	3,181	0.03%
2021/05/19	4	159.75	4	161.25	159.50	0	3,253	0.00%
2021/05/18	0	0.00	1	161.50	162.50	-1	3,401	-0.03%
2021/05/17	2.5	151.64	10	151.20	151.00	-7.5	3,518	-0.21%
2021/05/14	1	163.00	1	165.50	160.00	0	3,516	0.00%
2021/05/13	1.1	157.64	4	159.25	161.50	-3	3,520	-0.08%
2021/05/12	5.1	156.11	5.1	156.47	158.50	0	3,541	0.00%
2021/05/11	9.8	169.72	7	168.43	167.50	2.8	3,532	0.08%
2021/05/10	5	179.30	1	179.00	177.00	4	3,576	0.11%
2021/05/07	2.1	183.07	2	180.75	185.00	0.1	3,649	0.00%
2021/05/06	3.3	175.89	0	0.00	175.00	3.3	3,700	0.09%
2021/05/05	2.1	177.83	0	0.00	176.00	2.1	3,783	0.06%
2021/05/04	6.1	180.09	13	180.23	183.00	-6.9	3,905	-0.18%
2021/05/03	3.3	188.38	2	188.25	186.00	1.3	4,011	0.03%
2021/04/29	2.1	194.27	1	193.00	193.00	1.1	4,091	0.03%
2021/04/28	2	196.00	0	0.00	196.00	2	4,274	0.05%
2021/04/27	3	196.00	3	197.50	195.50	0	4,529	0.00%
2021/04/26	3	196.00	36	196.01	195.50	-33	4,768	-0.69%
2021/04/23	2	196.25	2	197.25	197.50	0	5,072	0.00%
2021/04/22	0.1	195.00	2	196.00	193.00	-1.9	5,407	-0.04%
2021/04/21	2.1	197.26	1	196.50	197.00	1.1	5,786	0.02%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/16	7	196.71	3	197.81	197.00	4	6,257	0.06%
2021/04/15	2	197.00	0	0.00	198.00	2	6,264	0.03%
2021/04/14	7.3	195.64	1.3	196.54	196.00	6	6,278	0.10%
2021/04/13	12	205.33	0	0.00	201.00	12	6,320	0.19%
2021/04/12	28	211.77	1	209.00	205.00	27	6,384	0.42%
2021/04/09	6	214.00	3	213.50	214.50	3	6,409	0.05%
2021/04/08	8	217.25	11	214.01	217.50	-3	6,403	-0.05%
2021/04/07	3	204.50	1	206.00	206.00	2	6,317	0.03%
2021/04/06	1	204.50	3.1	205.33	204.00	-2.1	6,357	-0.03%
2021/04/01	4	202.63	3.1	204.61	202.50	0.9	6,401	0.01%
2021/03/31	6	204.33	11	205.50	204.50	-5	6,404	-0.08%
2021/03/30	10	206.00	3	206.33	205.00	7	6,436	0.11%
2021/03/29	1	199.50	0	0.00	198.00	1	6,391	0.02%
2021/03/26	3	198.33	1	197.50	200.00	2	6,417	0.03%
2021/03/25	1	197.00	3	196.00	195.00	-2	6,445	-0.03%
2021/03/24	1	198.50	3	198.88	198.00	-2	6,484	-0.03%
2021/03/23	2	201.00	1	201.00	199.00	1	6,493	0.02%
2021/03/22	1	198.00	8	198.25	197.50	-7	6,494	-0.11%
2021/03/19	2.1	199.86	1	201.00	201.00	1.1	6,481	0.02%
2021/03/18	0.5	204.50	2.5	204.80	205.00	-2	6,476	-0.03%
2021/03/17	5	205.40	1.1	205.64	203.00	3.9	6,561	0.06%
2021/03/16	7	203.50	0	204.50	203.00	7	6,628	0.11%
2021/03/15	0	0.00	3.1	207.13	206.50	-3.1	6,673	-0.05%
2021/03/12	6.2	207.67	3	207.67	208.00	3.2	6,731	0.05%
2021/03/11	4.3	202.08	7	203.36	202.00	-2.8	6,783	-0.04%
2021/03/10	1.6	194.50	1	200.50	195.00	0.6	6,958	0.01%
2021/03/09	5	193.23	9	192.83	194.00	-4	7,118	-0.06%
2021/03/08	2	199.75	0	0.00	198.00	2	7,151	0.03%
2021/03/05	2.2	202.57	3	201.50	201.00	-0.8	7,253	-0.01%
2021/03/04	2	202.25	7	207.45	202.00	-5	7,246	-0.07%
2021/03/03	3	207.83	1	208.50	208.50	2	7,308	0.03%
2021/03/02	0	0.00	2	215.50	210.50	-2	7,379	-0.03%
2021/02/26	1.1	213.15	5	215.10	214.50	-3.9	7,419	-0.05%
2021/02/25	1	223.50	4	224.00	220.50	-3	7,377	-0.04%
2021/02/24	8.4	225.60	5	225.10	220.50	3.4	7,453	0.05%
2021/02/23	4	227.75	0.1	228.00	226.50	3.9	7,382	0.05%
2021/02/22	7	226.71	4	230.08	232.00	3	7,325	0.04%
2021/02/19	15.3	225.94	12.5	224.40	224.00	2.8	7,237	0.04%
2021/02/18	14	223.79	48	224.88	227.50	-34	7,186	-0.47%
2021/02/17	12.6	220.78	11	220.73	220.50	1.6	7,056	0.02%
2021/02/05	33	209.24	2	208.00	209.50	31	6,979	0.44%
2021/02/04	6.2	204.11	0	0.00	203.50	6.2	6,952	0.09%
2021/02/03	4	203.25	13	205.12	205.00	-9	6,915	-0.13%
2021/02/02	9	208.39	15	207.00	207.50	-6	6,886	-0.09%
2021/02/01	7	203.86	14	204.61	205.50	-7	6,835	-0.10%
2021/01/29	20.1	215.89	15	210.54	209.50	5.1	6,779	0.07%
2021/01/28	4.6	214.12	3.1	217.20	216.50	1.5	6,689	0.02%
2021/01/27	24	223.10	8.5	219.91	220.00	15.5	6,622	0.23%
2021/01/26	21.3	221.72	10	219.15	218.50	11.3	6,523	0.17%
2021/01/25	9	230.67	5.4	228.15	228.00	3.6	6,393	0.06%
2021/01/22	4	228.50	3.2	227.81	228.00	0.8	6,256	0.01%
2021/01/21	14.1	224.54	10.1	225.94	222.50	4.1	6,136	0.07%
2021/01/20	4	219.35	16	225.88	218.00	-12	5,959	-0.20%
2021/01/19	23.1	238.76	32	238.31	238.00	-8.9	5,716	-0.16%
2021/01/18	18	228.30	18.6	230.67	238.00	-0.6	5,489	-0.01%
2021/01/15	34	226.26	20	224.72	220.00	14.1	5,175	0.27%
2021/01/14	28.5	217.84	29.7	218.40	224.00	-1.2	4,864	-0.02%
2021/01/13	18.1	202.75	14.9	201.77	204.00	3.2	4,479	0.07%
2021/01/12	19.5	200.21	19.2	196.69	192.50	0.3	4,302	0.01%
2021/01/11	6	195.00	7	194.79	195.50	-1	4,147	-0.02%
2021/01/08	5	188.50	0	0.00	189.50	5	4,065	0.12%
2021/01/06	6.1	191.21	8	190.63	188.00	-2	4,039	-0.05%
2021/01/05	3	190.00	2	189.25	193.00	1	3,971	0.03%
2021/01/04	2.3	186.65	6	187.33	188.00	-3.7	3,880	-0.10%
2020/12/31	5	179.30	1	182.00	177.00	4	3,809	0.10%
2020/12/30	3	181.00	0	0.00	181.00	3	3,762	0.08%
2020/12/29	1	182.00	1	181.50	181.50	0	3,724	0.00%
2020/12/28	3	186.17	1.1	187.86	185.00	1.9	3,679	0.05%
2020/12/25	2.1	184.94	1	185.50	181.50	1.1	3,634	0.03%
2020/12/24	1	185.00	0	0.00	184.00	1	3,651	0.03%
2020/12/23	0	0.00	1	178.50	182.00	-1	3,645	-0.03%
2020/12/22	0.1	183.00	0	0.00	180.00	0.1	3,646	0.00%
2020/12/21	2.1	184.93	1	182.00	183.50	1.1	3,613	0.03%
2020/12/18	0.1	190.00	0	0.00	186.00	0.1	3,581	0.00%
2020/12/16	5	193.10	1	192.00	191.00	4	3,555	0.11%
2020/12/15	12.3	193.93	13	190.73	191.00	-0.7	3,546	-0.02%
2020/12/14	1.1	194.02	3	194.33	194.00	-2	3,528	-0.06%
2020/12/11	7.3	194.23	8	195.02	195.50	-0.7	3,518	-0.02%
2020/12/10	4.3	204.80	1.1	202.27	202.00	3.2	3,456	0.09%
2020/12/09	7.2	205.35	11.1	202.87	205.50	-3.9	3,385	-0.11%
2020/12/08	13	201.15	13	203.54	201.50	0	3,321	0.00%
2020/12/07	5	199.60	5	204.60	198.50	0	3,279	0.00%
2020/12/04	32	210.16	26.9	209.74	207.50	5.1	3,214	0.16%
2020/12/03	7.4	204.17	83.2	204.40	205.00	-75.8	3,026	-2.50%
2020/12/02	0.6	193.06	3.6	193.50	190.50	-3	2,897	-0.10%
2020/12/01	8.9	194.80	6.8	194.18	196.50	2.1	2,833	0.08%
2020/11/30	7	198.50	0.2	198.50	198.50	6.8	2,714	0.25%
2020/11/18	3	140.67	0	0.00	139.00	3	2,712	0.11%
2020/11/17	1	141.50	4	142.50	141.00	-3	2,638	-0.11%
2020/11/16	0	0.00	3	140.00	139.50	-3	2,666	-0.11%
2020/11/12	32	137.97	3	139.33	137.00	29	2,719	1.07%
2020/11/11	0	135.50	2	136.00	136.00	-2	2,642	-0.08%
2020/11/10	5	135.49	1	135.50	134.00	4	2,632	0.15%
2020/11/09	0	0.00	2	136.00	135.50	-2	2,663	-0.08%
2020/11/06	2	133.50	1	133.50	133.00	1	2,687	0.04%
2020/11/05	1	131.50	1	132.00	132.00	0	2,681	0.00%
2020/11/04	2	132.75	2.4	133.76	134.00	-0.4	2,716	-0.01%
2020/11/03	0	0.00	4	130.00	129.50	-4	2,724	-0.15%
2020/10/30	1.4	126.79	20	127.60	126.00	-18.6	2,809	-0.66%
2020/10/29	2	127.75	1	129.00	129.00	1	2,817	0.04%
2020/10/28	2	131.00	1	135.00	131.00	1	2,813	0.04%
2020/10/27	0	0.00	5	131.70	130.50	-5	2,808	-0.18%
2020/10/26	1.2	133.17	1	133.00	132.00	0.2	2,825	0.01%
2020/10/21	0	0.00	2	135.75	135.50	-2	3,009	-0.07%
2020/10/20	2	135.00	0	0.00	134.50	2	3,130	0.06%
2020/10/19	0	0.00	3	137.17	136.00	-3	3,234	-0.09%
2020/10/16	0	0.00	1	135.00	135.50	-1	3,372	-0.03%
2020/10/15	1	135.50	5	135.50	133.50	-4	3,458	-0.12%
2020/10/14	3	138.83	5	138.50	136.50	-2	3,482	-0.06%
2020/10/13	9	139.28	1	139.00	138.50	8	3,596	0.22%
2020/10/12	3	137.00	8	138.63	136.50	-5	3,832	-0.13%
2020/10/08	10	137.90	10.2	138.99	138.50	-0.2	3,942	0.00%
2020/10/07	0.2	136.00	0	0.00	136.50	0.2	3,991	0.01%
2020/10/06	0	0.00	2	135.00	135.00	-2	4,036	-0.05%
2020/10/05	15	132.63	1	134.00	134.50	14	4,114	0.34%
2020/09/30	0	0.00	4	132.00	133.00	-4	4,230	-0.09%
2020/09/29	7	130.86	1	129.50	129.00	6	4,286	0.14%
2020/09/28	4	126.25	0	0.00	126.50	4	4,380	0.09%
2020/09/25	1	126.50	12	128.67	124.00	-11	4,584	-0.24%
2020/09/24	1	127.00	6	127.58	127.50	-5	4,650	-0.11%
2020/09/22	1	130.00	1	131.50	129.50	0	4,750	0.00%
2020/09/21	3	133.00	7	134.29	131.50	-4	4,794	-0.08%
2020/09/18	42	136.04	7	135.93	135.00	35	4,864	0.72%
2020/09/17	8	134.00	2	132.00	134.50	6	4,988	0.12%
2020/09/16	1	133.00	8	131.94	132.00	-7	5,056	-0.14%
2020/09/15	7	131.57	1	131.50	131.00	6	5,111	0.12%
2020/09/14	0	131.00	0	0.00	132.50	0	5,169	0.00%
2020/09/10	3.1	132.61	2	131.75	130.50	1.1	5,415	0.02%
2020/09/09	2.1	130.61	2	130.50	132.00	0.1	5,445	0.00%
2020/09/08	4	130.38	0	0.00	130.00	4	5,500	0.07%
2020/09/07	53	130.73	1	131.00	130.00	52	5,649	0.92%
2020/09/04	4	131.75	2	131.00	131.00	2	5,799	0.03%
2020/09/03	1	131.00	4	132.38	130.00	-3	5,913	-0.05%
2020/09/02	2	131.00	0	0.00	131.00	2	6,184	0.03%
2020/09/01	3	131.50	0	0.00	131.50	3	6,296	0.05%
2020/08/31	1	129.00	1	131.50	132.50	0	6,327	0.00%
2020/08/28	2	129.50	24	130.29	129.00	-22	6,352	-0.35%
2020/08/27	4	132.50	8	134.13	132.50	-4	6,421	-0.06%
2020/08/26	0.1	136.00	0	0.00	135.00	0.1	6,387	0.00%
2020/08/25	5	130.50	10	129.60	130.50	-5	6,401	-0.08%
2020/08/24	21	131.48	0	0.00	129.50	21	6,423	0.33%
2020/08/21	8	129.19	5	129.10	129.00	3	6,426	0.05%
2020/08/20	13	128.46	29	128.05	126.00	-16	6,470	-0.25%
2020/08/19	12	141.25	9	143.00	137.00	3	6,385	0.05%
2020/08/18	2	141.50	2	141.00	142.50	0	6,376	0.00%
2020/08/17	4	143.50	4	143.00	142.50	0	6,470	0.00%
2020/08/14	2	140.00	12	139.17	140.50	-10	6,688	-0.15%
2020/08/13	11	138.05	7	137.86	137.50	4	6,751	0.06%
2020/08/12	13	139.38	5	141.40	139.00	8	6,780	0.12%
2020/08/11	0	0.00	10	142.50	142.00	-10	6,857	-0.15%
2020/08/10	18	143.94	6	145.08	142.00	12	7,018	0.17%
2020/08/07	4	142.75	3	142.67	144.00	1	7,056	0.01%
2020/08/06	5	141.60	5	140.20	140.00	0	7,094	0.00%
2020/08/05	0	0.00	8	142.00	142.00	-8	7,154	-0.11%
2020/08/04	5	142.00	4	143.25	142.00	1	7,253	0.01%
2020/08/03	0	0.00	2	141.50	142.50	-2	7,519	-0.03%
2020/07/31	6	141.33	3	141.50	140.50	3	7,586	0.04%
2020/07/30	6	141.42	0	0.00	141.00	6	7,608	0.08%
2020/07/29	5.8	140.76	6.2	140.34	140.00	-0.5	7,670	-0.01%
2020/07/28	8	141.69	39	141.81	139.00	-31	7,671	-0.40%
2020/07/27	4	146.25	4	144.25	145.50	0	7,674	0.00%
2020/07/24	37	149.07	20	149.05	146.00	17	7,644	0.22%
2020/07/23	9	151.78	4	152.50	154.50	5	7,557	0.07%
2020/07/22	12	151.00	26	151.87	152.50	-14	7,512	-0.19%
2020/07/21	13	147.92	7	148.64	147.50	6	7,416	0.08%
2020/07/20	5	143.90	1	145.00	144.50	4	7,405	0.05%
2020/07/17	14	147.75	6.4	150.02	146.00	7.6	7,463	0.10%
2020/07/16	16	149.09	22	148.68	149.00	-6	7,417	-0.08%
2020/07/15	11	147.00	14	145.93	144.50	-3	7,196	-0.04%
2020/07/14	10	145.20	15	146.27	144.00	-5	7,200	-0.07%
2020/07/13	4	145.88	11	145.50	147.00	-7	7,201	-0.10%
2020/07/10	16.8	144.80	20	143.13	142.50	-3.2	7,193	-0.05%
2020/07/09	11	146.45	11	146.36	147.50	0	7,151	0.00%
2020/07/08	9	145.61	7	145.64	146.50	2	7,032	0.03%
2020/07/07	20.4	147.13	5	145.30	144.00	15.4	6,977	0.22%
2020/07/06	8	149.13	11	149.64	150.50	-3	6,886	-0.04%
2020/07/03	0	0.00	6	142.34	144.00	-6	6,708	-0.09%
2020/07/02	3	139.33	0	0.00	140.00	3	6,690	0.04%
2020/07/01	24	138.15	21	140.24	137.00	3	6,676	0.04%
2020/06/30	3	139.67	0	0.00	140.00	3	6,685	0.04%
2020/06/29	5	138.50	4	138.63	140.50	1	6,669	0.01%
2020/06/24	15	139.60	3	139.83	138.50	12	6,617	0.18%
2020/06/23	21	143.07	2	143.25	142.00	19	6,567	0.29%
2020/06/22	12	147.79	0	0.00	147.00	12	6,503	0.18%
2020/06/19	6	152.25	4	152.00	151.50	2	6,485	0.03%
2020/06/18	19	154.16	21	154.83	153.50	-2	6,453	-0.03%
2020/06/17	0	0.00	4	150.38	151.50	-4	6,288	-0.06%
2020/06/16	2	146.00	9	146.50	147.50	-7	6,253	-0.11%
2020/06/15	11	143.59	9	142.61	141.50	2	6,256	0.03%
2020/06/12	12	145.96	11	144.59	145.00	1	6,235	0.02%
2020/06/11	9	148.39	11	148.36	144.00	-2	6,147	-0.03%
2020/06/10	7	147.00	3	149.00	150.00	4	6,046	0.07%
2020/06/09	13	147.69	28	147.16	145.00	-15	5,965	-0.25%
2020/06/08	7	143.43	21	143.10	144.00	-14	5,785	-0.24%
2020/06/05	6	140.25	5	139.90	140.50	1	5,718	0.02%
2020/06/04	7	139.57	5	140.40	139.00	2	5,730	0.03%
2020/06/03	10	139.15	9	138.06	140.50	1	5,767	0.02%
2020/06/02	6	134.67	5	135.00	134.00	1	5,709	0.02%
2020/06/01	7	135.50	7	135.79	135.50	0	5,713	0.00%
2020/05/29	5	134.10	4	134.50	132.50	1	5,755	0.02%
2020/05/28	15	136.63	16	138.06	136.50	-1	5,786	-0.02%
2020/05/27	20	140.48	18	140.25	137.00	2	5,782	0.03%
2020/05/26	0	0.00	7	140.64	138.00	-7	5,802	-0.12%
2020/05/25	35	142.81	12	142.00	141.50	23	5,776	0.40%
2020/05/22	15	142.83	20	141.40	143.00	-5	5,698	-0.09%
2020/05/21	14	139.71	16	139.59	142.50	-2	5,604	-0.04%
2020/05/20	6	133.83	1	134.50	134.00	5	5,377	0.09%
2020/05/19	4	132.88	1	132.00	132.00	3	5,343	0.06%
2020/05/18	12	131.33	8	130.63	130.50	4	5,306	0.08%
2020/05/15	16	136.00	14	137.89	136.00	2	5,242	0.04%
2020/05/14	4	133.75	4	135.25	131.00	0	5,277	0.00%
2020/05/13	5	130.90	6	133.58	136.50	-1	5,210	-0.02%
2020/05/12	24	133.21	25	133.84	129.00	-1	5,131	-0.02%
2020/05/11	13	134.85	6	134.25	134.50	7	5,065	0.14%
2020/05/08	11	131.32	31	132.76	135.00	-20	4,977	-0.40%
2020/05/07	6	123.92	7	123.14	124.00	-1	4,688	-0.02%
2020/05/06	2	119.50	1	120.50	119.00	1	4,626	0.02%
2020/05/05	6	121.00	3	122.83	121.00	3	4,591	0.07%
2020/05/04	13	119.46	1	119.50	119.50	12	4,530	0.26%
2020/04/30	10	121.35	5	122.50	122.50	5	4,515	0.11%
2020/04/29	1	115.50	3	117.33	116.00	-2	4,438	-0.05%
2020/04/28	1	116.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	4	115.13	5	115.60	115.50	-1	4,441	-0.02%
2020/04/24	7	110.07	2	111.25	112.50	5	4,402	0.11%
2020/04/23	4	109.88	5	109.00	107.50	-1	4,371	-0.02%
2020/04/22	6	104.08	5	104.50	106.50	1	4,328	0.02%
2020/04/21	16	109.81	9	108.56	107.50	7	4,361	0.16%
2020/04/20	8	116.00	0	0.00	114.50	8	4,332	0.18%
2020/04/17	4	116.25	8	116.75	117.50	-4	4,323	-0.09%
2020/04/16	4	113.00	1	115.00	113.50	3	4,223	0.07%
2020/04/15	4	117.50	0	0.00	117.50	4	4,215	0.09%
2020/04/09	2	123.50	10	120.30	119.00	-8	4,352	-0.18%
2020/04/08	3	120.00	1	122.50	122.00	2	4,421	0.05%
2020/04/07	4	119.75	1	120.50	119.50	3	4,496	0.07%
2020/04/06	7	115.00	5	114.50	116.50	2	4,604	0.04%
2020/03/31	1	109.50	2	111.50	108.50	-1	4,601	-0.02%
2020/03/30	1	109.00	2	108.25	109.00	-1	4,586	-0.02%
2020/03/27	10	114.30	6	114.50	111.00	4	4,607	0.09%
2020/03/26	0	0.00	3	104.00	108.50	-3	4,526	-0.07%
2020/03/25	4	105.63	7	105.43	105.50	-3	4,501	-0.07%
2020/03/24	4	99.18	0	0.00	99.80	4	4,467	0.09%
2020/03/20	4	94.03	0	0.00	96.20	4	4,487	0.09%
2020/03/19	0	0.00	2	91.45	89.10	-2	4,494	-0.04%
2020/03/18	0	0.00	2	101.15	99.00	-2	4,627	-0.04%
2020/03/17	15	102.70	5	102.72	101.00	10	4,614	0.22%
2020/03/16	4	111.38	0	0.00	107.50	4	4,573	0.09%
2020/03/13	4	111.25	3	110.83	116.00	1	4,653	0.02%
2020/03/12	1	119.00	6	122.33	121.00	-5	4,627	-0.11%
2020/03/11	3	132.00	11	134.27	131.00	-8	4,587	-0.17%
2020/03/10	3	133.00	2	131.25	134.00	1	4,539	0.02%
2020/03/09	5	135.70	2	133.50	133.00	3	4,470	0.07%
2020/03/06	6	147.58	2	148.00	147.00	4	4,389	0.09%
2020/03/05	0	0.00	1	152.00	152.00	-1	4,342	-0.02%
2020/03/04	4	150.63	0	0.00	150.50	4	4,310	0.09%
2020/03/03	5	159.30	4	159.13	155.50	1	4,222	0.02%
2020/03/02	2	152.50	3	149.33	154.00	-1	4,145	-0.02%
2020/02/27	8	156.25	3	153.83	151.50	5	4,142	0.12%
2020/02/26	1	153.50	1	156.00	153.00	0	4,027	0.00%
2020/02/25	1	152.50	1	154.50	154.50	0	3,976	0.00%
2020/02/24	2	156.50	1	154.00	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	158.00	158.50	-1	3,936	-0.03%
2020/02/20	4	158.88	0	157.50	157.00	4	3,935	0.10%
2020/02/19	2	156.00	4	156.63	157.50	-2	3,931	-0.05%
2020/02/18	4	158.63	3	160.33	157.00	1	3,921	0.03%
2020/02/17	4	158.13	10	158.55	163.00	-6	3,885	-0.15%
2020/02/14	1	151.12	1	150.00	153.00	0	3,708	0.00%
2020/02/13	8	148.88	2	149.25	147.50	6	3,669	0.16%
2020/02/12	3	153.00	2	149.50	150.50	1	3,646	0.03%
2020/02/11	1	147.50	1	150.50	151.00	0	3,595	0.00%
2020/02/10	1	146.50	0	0.00	145.00	1	3,588	0.03%
2020/02/07	2	149.25	1	152.00	148.00	1	3,579	0.03%
2020/02/05	0	0.00	1	151.00	149.50	-1	3,572	-0.03%
2020/02/04	1	150.00	3	152.00	152.00	-2	3,574	-0.06%
2020/02/03	4	147.38	2	148.75	149.00	2	3,560	0.06%
2020/01/31	1	149.50	4	154.00	151.50	-3	3,551	-0.08%
2020/01/30	5	155.60	2	155.00	153.00	3	3,522	0.09%
2020/01/20	4	163.38	0	0.00	166.50	4	3,497	0.11%
2020/01/17	4	163.13	5	163.10	163.00	-1	3,515	-0.03%
2020/01/16	2	163.25	3	164.67	165.00	-1	3,493	-0.03%
2020/01/15	4	163.38	5	160.20	160.00	-1	3,446	-0.03%
2020/01/14	1	154.50	7	153.71	156.00	-6	3,316	-0.18%
2020/01/13	3	149.67	0	0.00	150.00	3	3,281	0.09%
2020/01/10	0	0.00	1	150.00	150.00	-1	3,275	-0.03%
2020/01/09	11	150.55	5	150.80	149.50	6	3,311	0.18%
2020/01/08	9	147.11	6	147.92	149.00	3	3,236	0.09%
2020/01/07	6	147.08	19	147.03	144.50	-13	3,186	-0.41%
2020/01/06	0	0.00	3	152.67	150.50	-3	3,184	-0.09%
2020/01/03	16	154.94	12	157.08	154.50	4	3,219	0.12%
2020/01/02	16	154.72	1	151.50	155.00	15	3,263	0.46%
2019/12/31	3	159.50	2	158.50	156.50	1	3,192	0.03%
2019/12/30	11	162.23	7	161.50	163.50	4	3,180	0.13%
2019/12/26	2	153.25	1	153.50	151.00	1	3,058	0.03%
2019/12/25	2	149.00	2	149.50	149.50	0	3,051	0.00%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	3	143.17	5	144.60	143.00	-2	3,084	-0.06%
2019/12/20	2	143.25	0	0.00	141.50	2	3,047	0.07%
2019/12/19	2	141.50	10	141.80	140.50	-8	3,042	-0.26%
2019/12/18	2	140.50	13	139.35	138.50	-11	3,017	-0.36%
2019/12/17	10	140.60	1	143.50	140.00	9	2,982	0.30%
2019/12/16	1	142.50	0	0.00	142.00	1	2,960	0.03%
2019/12/12	19	144.42	20	142.50	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	5	140.70	141.00	-5	2,689	-0.19%
2019/12/10	4	137.75	2	138.50	137.50	2	2,656	0.08%
2019/12/09	4	140.75	4	141.13	140.50	0	2,632	0.00%
2019/12/06	3	137.50	1	137.00	137.00	2	2,506	0.08%
2019/12/05	0	0.00	4	136.00	137.00	-4	2,466	-0.16%
2019/12/04	10	132.50	0	0.00	132.00	10	2,403	0.42%
2019/12/02	0	0.00	1	127.00	130.00	-1	2,376	-0.04%
2019/11/29	0	0.00	1	128.00	127.00	-1	2,376	-0.04%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/25	1	130.50	1	129.00	131.00	0	2,493	0.00%
2019/11/22	0	0.00	1	128.50	127.00	-1	2,490	-0.04%
2019/11/21	0	0.00	1	127.50	127.50	-1	2,590	-0.04%
2019/11/15	6	131.08	18	131.17	131.50	-12	2,830	-0.42%
2019/11/14	5	130.00	0	0.00	128.50	5	2,807	0.18%
2019/11/13	0	0.00	1	131.50	131.00	-1	2,866	-0.03%
2019/11/12	0	0.00	1	127.00	127.50	-1	2,846	-0.04%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/07	0	0.00	1	129.00	129.50	-1	2,863	-0.03%
2019/11/05	1	134.00	1	133.50	134.00	0	2,826	0.00%
2019/11/01	1	132.50	1	131.50	133.50	0	2,850	0.00%
2019/10/31	55	137.50	55	135.55	135.50	0	2,841	0.00%
2019/10/29	6	133.83	0	0.00	134.50	6	2,860	0.21%
2019/10/25	2	135.00	1	135.50	134.00	1	2,865	0.03%
2019/10/23	3	133.33	0	0.00	131.50	3	2,849	0.11%
2019/10/22	0	0.00	1	132.50	132.00	-1	2,877	-0.03%
2019/10/21	1	132.50	1	132.00	132.50	0	2,913	0.00%
2019/10/18	2	135.50	0	0.00	134.50	2	2,946	0.07%
2019/10/17	3	129.50	3	133.50	134.50	0	2,953	0.00%
2019/10/16	0	0.00	2	134.25	131.50	-2	2,996	-0.07%
2019/10/09	1	135.00	1	135.00	134.00	0	2,953	0.00%
2019/10/08	1	137.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	141.00	8	141.81	140.50	-7	2,821	-0.25%
2019/10/04	0	0.00	4	133.13	133.00	-4	2,692	-0.15%
2019/10/03	1	131.50	4	131.88	133.00	-3	2,649	-0.11%
2019/10/02	0	0.00	2	129.00	130.00	-2	2,558	-0.08%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	33	124.55	32	125.41	126.00	1	2,445	0.04%
2019/09/25	0	0.00	1	119.00	119.50	-1	2,326	-0.04%
2019/09/24	2	119.00	4	120.00	120.50	-2	2,312	-0.09%
2019/09/19	0	0.00	1	115.00	116.00	-1	2,285	-0.04%
2019/09/18	0	0.00	10	116.50	116.50	-10	2,255	-0.44%
2019/09/16	0	0.00	1	117.50	117.50	-1	2,235	-0.04%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	118.00	0	0.00	120.00	1	2,196	0.05%
2019/09/05	0	0.00	1	121.50	122.00	-1	2,144	-0.05%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	121.00	10	118.95	119.50	-9	2,081	-0.43%
2019/08/29	3	117.50	0	0.00	116.00	3	1,994	0.15%
2019/08/28	1	116.00	1	116.50	117.50	0	1,986	0.00%
2019/08/27	1	116.50	16	116.88	115.00	-15	1,958	-0.77%
2019/08/26	4	115.00	4	117.38	116.00	0	1,930	0.00%
2019/08/23	7	128.29	5	126.60	124.00	2	1,833	0.11%
2019/08/22	3	131.00	0	0.00	132.00	3	1,700	0.18%
2019/08/21	36	131.29	18	132.00	132.00	18	1,672	1.08%
2019/08/20	28	127.93	36	129.36	131.50	-8	1,625	-0.49%
2019/08/19	4	127.88	2	127.50	127.50	2	1,543	0.13%
2019/08/16	15	125.03	9	125.11	127.50	6	1,546	0.39%
2019/08/15	2	118.75	1	117.50	120.00	1	1,453	0.07%
2019/08/14	9	122.56	1	123.50	119.50	8	1,439	0.56%
2019/08/13	10	118.25	12	120.33	121.00	-2	1,395	-0.14%
2019/08/12	0	0.00	18	119.00	118.50	-18	1,399	-1.29%
2019/08/08	12	120.50	0	0.00	121.00	12	1,470	0.82%
2019/08/07	2	120.50	2	119.00	119.00	0	1,466	0.00%
2019/08/06	8	121.00	0	0.00	122.50	8	1,458	0.55%
2019/08/05	11	125.86	10	124.00	124.00	1	1,437	0.07%
2019/08/02	1	125.00	1	127.00	125.00	0	1,432	0.00%
2019/07/31	1	125.50	0	0.00	129.00	1	1,419	0.07%
2019/07/30	21	129.38	25	126.46	125.00	-4	1,388	-0.29%
2019/07/26	5	126.50	3	126.33	126.50	2	1,381	0.14%
2019/07/25	4	129.63	1	127.50	127.50	3	1,399	0.21%
2019/07/23	2	131.00	1	132.00	131.50	1	1,423	0.07%
2019/07/22	2	130.50	10	130.00	130.00	-8	1,404	-0.57%
2019/07/19	12	126.88	3	127.00	128.00	9	1,437	0.63%
2019/07/18	51	128.23	36	126.21	125.00	15	1,521	0.99%
2019/07/17	0	0.00	1	121.00	122.00	-1	1,451	-0.07%
2019/07/16	2	122.50	3	121.50	121.00	-1	1,440	-0.07%
2019/07/15	9	117.22	6	117.92	118.50	3	1,379	0.22%
2019/07/11	0	0.00	2	114.50	113.00	-2	1,344	-0.15%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/07/01	4	111.88	1	111.00	110.50	3	1,320	0.23%
2019/06/27	1	108.50	0	0.00	110.50	1	1,338	0.07%
2019/06/26	0	0.00	4	108.38	108.50	-4	1,321	-0.30%
2019/06/24	1	107.00	0	0.00	108.00	1	1,319	0.08%
2019/06/21	2	106.75	0	0.00	107.50	2	1,319	0.15%
2019/06/20	0	0.00	1	105.50	106.00	-1	1,318	-0.08%
2019/06/18	3	102.50	0	0.00	102.00	3	1,338	0.22%
2019/06/17	3	103.33	0	0.00	103.50	3	1,351	0.22%
2019/06/13	11	105.00	11	103.59	103.50	0	1,457	0.00%
2019/06/12	0	0.00	2	104.50	104.50	-2	1,460	-0.14%
2019/06/11	1	103.50	0	0.00	102.50	1	1,480	0.07%
2019/06/04	1	102.00	0	0.00	102.00	1	1,591	0.06%
2019/06/03	0	0.00	3	99.80	100.50	-3	1,586	-0.19%
2019/05/30	2	100.25	0	0.00	100.50	2	1,596	0.13%
2019/05/29	1	98.10	3	96.33	99.00	-2	1,592	-0.13%
2019/05/28	1	99.00	0	0.00	98.70	1	1,591	0.06%
2019/05/24	1	99.20	1	99.40	100.00	0	1,611	0.00%
2019/05/23	0	0.00	4	99.00	98.70	-4	1,639	-0.24%
2019/05/16	14	111.96	13	110.15	105.50	1	1,588	0.06%
2019/05/15	2	107.00	0	0.00	106.50	2	1,518	0.13%
2019/05/14	1	104.50	2	104.00	107.00	-1	1,519	-0.07%
2019/05/13	0	0.00	1	104.00	103.50	-1	1,512	-0.07%
2019/05/09	0	0.00	1	106.50	106.00	-1	1,527	-0.07%
2019/05/07	2	109.00	0	0.00	108.50	2	1,533	0.13%
2019/05/02	1	114.00	6	115.67	113.50	-5	1,543	-0.32%
2019/04/30	2	110.00	0	0.00	115.00	2	1,495	0.13%
2019/04/29	10	112.20	11	112.77	110.00	-1	1,449	-0.07%
2019/04/26	2	111.00	0	0.00	111.50	2	1,400	0.14%
2019/04/25	7	112.57	1	111.50	113.50	6	1,392	0.43%
2019/04/24	21	107.81	18	108.86	109.50	3	1,334	0.22%
2019/04/22	1	105.50	0	0.00	105.50	1	1,199	0.08%
2019/04/18	0	0.00	2	103.75	103.00	-2	1,192	-0.17%
2019/04/16	0	0.00	1	104.50	105.00	-1	1,214	-0.08%
2019/04/12	1	104.00	0	0.00	103.50	1	1,244	0.08%
2019/04/10	1	103.50	0	0.00	103.50	1	1,247	0.08%
2019/04/09	1	102.50	1	102.00	102.00	0	1,245	0.00%
2019/04/03	0	0.00	1	102.50	102.00	-1	1,270	-0.08%
2019/04/02	0	0.00	2	101.50	102.50	-2	1,279	-0.16%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/22	3	106.00	0	0.00	105.50	3	1,565	0.19%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/15	0	0.00	1	107.50	107.50	-1	1,491	-0.07%
2019/03/13	2	109.75	0	0.00	109.50	2	1,483	0.13%
2019/03/12	1	109.50	0	0.00	108.00	1	1,473	0.07%
2019/03/11	1	107.50	1	108.00	108.00	0	1,451	0.00%
2019/03/08	0	0.00	1	105.00	106.00	-1	1,490	-0.07%
2019/03/07	1	106.50	0	0.00	105.50	1	1,523	0.07%
2019/03/05	0	0.00	2	106.00	106.00	-2	1,589	-0.13%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	0	0.00	2	106.25	105.50	-2	1,626	-0.12%
2019/02/25	1	107.00	1	105.50	105.00	0	1,637	0.00%
2019/02/22	3	107.17	2	107.75	109.00	1	1,647	0.06%
2019/02/20	1	106.00	0	0.00	105.50	1	1,684	0.06%
2019/02/18	1	104.00	0	0.00	104.50	1	1,751	0.06%
2019/02/15	1	105.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	0	0.00	1	105.50	105.00	-1	1,860	-0.05%
2019/01/29	0	0.00	1	109.50	110.00	-1	1,987	-0.05%
2019/01/28	0	0.00	2	113.50	112.50	-2	1,990	-0.10%
2019/01/25	6	111.33	3	109.00	109.00	3	1,977	0.15%
2019/01/10	2	103.00	0	0.00	103.00	2	2,145	0.09%
2018/12/26	1	108.00	1	108.50	107.00	0	2,183	0.00%
2018/12/25	0	0.00	2	104.50	104.50	-2	2,185	-0.09%
2018/12/22	0	0.00	2	105.00	105.00	-2	2,241	-0.09%
2018/12/19	2	109.00	0	0.00	107.50	2	2,314	0.09%
2018/12/18	2	104.50	2	106.00	105.50	0	2,262	0.00%
2018/12/12	1	110.50	0	0.00	110.00	1	2,037	0.05%
2018/12/11	0	0.00	1	104.50	106.00	-1	2,018	-0.05%
2018/12/10	0	0.00	1	104.50	105.50	-1	2,025	-0.05%
2018/12/06	1	107.00	0	0.00	104.00	1	2,008	0.05%
2018/12/03	1	118.00	1	118.50	116.00	0	1,967	0.00%
2018/11/28	0	0.00	1	111.50	111.00	-1	1,864	-0.05%
2018/11/21	2	105.50	0	0.00	104.50	2	1,771	0.11%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/19	3	106.00	3	108.50	109.00	0	1,694	0.00%
2018/11/16	0	0.00	1	107.00	106.00	-1	1,659	-0.06%
2018/11/15	1	106.00	0	0.00	106.00	1	1,629	0.06%
2018/11/14	4	103.13	3	101.00	105.00	1	1,576	0.06%
2018/11/13	2	94.70	1	94.00	103.00	1	1,515	0.07%
2018/11/12	1	97.50	1	100.50	98.10	0	1,461	0.00%
2018/11/07	0	0.00	5	99.40	99.60	-5	1,451	-0.34%
2018/11/05	1	93.60	2.1	94.69	95.50	-1.1	1,446	-0.08%
2018/11/01	1	94.70	0	0.00	93.20	1	1,410	0.07%
2018/10/31	5	91.46	1	88.00	92.00	4	1,380	0.29%
2018/10/30	2	85.60	1	85.60	85.70	1	1,349	0.07%
2018/10/29	1	85.00	1	87.10	86.30	0	1,344	0.00%
2018/10/26	2	85.50	8	86.71	86.30	-6	1,334	-0.45%
2018/10/25	3	87.73	3	87.47	87.00	0	1,322	0.00%
2018/10/23	1	94.30	4	92.13	91.20	-3	1,269	-0.24%
2018/10/12	9	83.07	6	83.60	83.90	3	1,074	0.28%
2018/10/11	0	0.00	6	81.30	81.20	-6	1,065	-0.56%
2018/10/09	0	0.00	1	89.70	88.80	-1	1,043	-0.10%
2018/10/08	1	91.50	0	0.00	91.10	1	1,043	0.10%
2018/10/05	0	0.00	4	90.40	91.00	-4	1,041	-0.38%
2018/10/03	6	94.00	6	93.00	92.90	0	1,008	0.00%
2018/10/02	0	0.00	4	97.73	97.00	-4	992	-0.40%
2018/10/01	6	99.17	2	97.75	96.90	4	979	0.41%
2018/09/28	6	92.25	1	94.20	96.50	5	923	0.54%
2018/09/27	3	90.53	2	90.85	91.00	1	856	0.12%
2018/09/25	0	84.70	0	0.00	84.30	0	795	0.00%
2018/09/21	1	83.00	2	82.75	83.30	-1	788	-0.13%
2018/09/20	1	82.90	1	82.50	82.00	0	785	0.00%
2018/09/18	0	0.00	1	83.60	84.90	-1	796	-0.13%
2018/09/17	2	84.89	0	0.00	84.20	2	795	0.25%
2018/09/14	2	82.25	0	0.00	83.90	2	806	0.25%
2018/09/10	0	0.00	1	78.00	78.00	-1	789	-0.13%
2018/09/06	1	85.70	0	0.00	84.50	1	763	0.13%
2018/08/30	3	86.00	3	85.70	84.30	0	765	0.00%
2018/08/29	0	84.60	0	0.00	84.30	0	752	0.00%
2018/08/28	2	83.10	0	0.00	82.40	2	761	0.26%
2018/08/24	1	82.00	0	0.00	83.10	1	760	0.13%
2018/08/16	0	82.00	0	0.00	81.60	0	764	0.00%
2018/08/14	24	88.85	6	81.60	82.80	18	718	2.50%
2018/08/13	1	89.50	24	89.50	89.90	-23	658	-3.49%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/08/07	0	0.00	4	102.50	101.50	-4	619	-0.65%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/26	0	104.00	0	0.00	102.50	0	661	0.00%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/17	3	108.50	3	107.00	106.50	0	775	0.00%
2018/07/16	1	107.00	0	0.00	107.00	1	830	0.12%
2018/06/28	2	106.00	0	0.00	107.00	2	947	0.21%
2018/06/26	1	108.00	0	0.00	107.50	1	969	0.10%
2018/06/21	0	0.00	1	107.50	107.50	-1	1,005	-0.10%
2018/06/20	1	106.00	0	0.00	105.50	1	1,018	0.10%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/06	0	0.00	0	115.00	114.00	0	1,204	0.00%
2018/05/31	0	0.00	2	117.00	117.50	-2	1,186	-0.17%
2018/05/30	3	115.00	0	0.00	115.00	3	1,177	0.25%
2018/05/29	1	116.50	1	117.00	116.50	0	1,173	0.00%
2018/05/28	0	115.00	0	0.00	115.00	0	1,176	0.00%
2018/05/25	2	112.50	0	0.00	113.00	2	1,176	0.17%
2018/05/24	1	111.50	1	111.50	111.50	0	1,182	0.00%
2018/05/22	3	112.00	3	113.00	113.00	0	1,200	0.00%
2018/05/21	2	109.25	0	0.00	110.00	2	1,208	0.17%
2018/05/18	1	110.00	0	0.00	108.00	1	1,216	0.08%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/15	1	112.50	0	0.00	112.50	1	1,264	0.08%
2018/05/14	2	112.00	2	113.50	112.50	0	1,301	0.00%
2018/05/11	3	109.17	2	110.50	111.00	1	1,305	0.08%
2018/05/10	2	107.00	0	0.00	107.00	2	1,310	0.15%
2018/05/09	0	0.00	2	107.75	106.50	-2	1,330	-0.15%
2018/05/07	1	106.00	0	0.00	105.00	1	1,387	0.07%
2018/05/02	0	0.00	1	107.00	108.00	-1	1,432	-0.07%
2018/04/30	1	103.00	0	0.00	105.00	1	1,437	0.07%
2018/04/26	2	101.00	0	0.00	100.50	2	1,470	0.14%
2018/04/24	1	102.50	3	106.50	106.50	-2	1,510	-0.13%
2018/04/23	1	108.00	0	0.00	106.50	1	1,485	0.07%
2018/04/20	1	119.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	2	124.75	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/17	0	0.00	3	122.50	122.50	-3	1,407	-0.21%
2018/04/11	1	119.00	0	0.00	119.00	1	1,523	0.07%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/03/30	3	126.50	3	125.00	124.50	0	1,537	0.00%
2018/03/29	0	0.00	1	127.00	124.00	-1	1,552	-0.06%
2018/03/28	5	125.50	6	125.75	125.50	-1	1,530	-0.07%
2018/03/22	4	122.88	2	123.00	120.50	2	1,532	0.13%
2018/03/21	3	124.00	3	123.00	123.00	0	1,521	0.00%
2018/03/19	1	125.00	2	123.00	122.50	-1	1,551	-0.06%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	1	120.50	0	0.00	120.50	1	1,534	0.07%
2018/03/14	1	120.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	2	116.50	2	117.50	120.00	0	1,564	0.00%
2018/03/12	1	114.50	0	0.00	115.00	1	1,573	0.06%
2018/03/06	4	111.75	4	112.00	112.00	0	1,747	0.00%
2018/03/05	0	0.00	1	110.50	110.00	-1	1,848	-0.05%
2018/02/09	0	0.00	2	104.00	110.00	-2	2,501	-0.08%
2018/02/08	0	0.00	2	109.00	109.50	-2	2,538	-0.08%
2018/02/05	4	114.50	4	114.00	115.50	0	2,828	0.00%
2018/02/01	7	120.43	6	119.92	120.00	1	2,890	0.03%
2018/01/30	2	123.75	1	123.00	122.00	1	2,858	0.03%
2018/01/24	0	0.00	1	126.00	127.00	-1	2,906	-0.03%
2018/01/22	1	131.00	1	130.00	128.50	0	2,894	0.00%
2018/01/12	1	124.00	0	0.00	125.00	1	2,831	0.04%
2018/01/10	4	124.75	3	124.50	125.50	1	2,786	0.04%
2018/01/05	0	0.00	6	132.50	133.00	-6	2,678	-0.22%
2018/01/04	3	136.00	3	135.00	135.50	0	2,676	0.00%
2018/01/03	2	134.50	2	138.50	140.00	0	2,672	0.00%