同欣電 (6271)-元大-林森券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.2	143.45	0	0.00	143.50	2.2	1,846	0.12%
2024/04/25	1	145.46	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	3	147.00	149.50	-3	1,847	-0.16%
2024/04/22	5	140.60	0	0.00	139.00	5	1,818	0.27%
2024/04/19	2	142.00	0	0.00	142.00	2	1,803	0.11%
2024/04/17	0	0.00	3	147.67	151.50	-3	1,743	-0.17%
2024/04/16	1	146.00	0	0.00	141.00	1	1,703	0.06%
2024/04/12	0.1	151.00	0	0.00	150.50	0.1	1,729	0.01%
2024/04/10	0	0.00	1.3	152.38	152.50	-1.3	1,817	-0.07%
2024/04/09	0	0.00	4	150.75	151.50	-4	1,819	-0.22%
2024/04/08	4	150.63	0	0.00	150.00	4	1,815	0.22%
2024/04/03	4.1	152.38	3	152.33	153.00	1.1	1,817	0.06%
2024/04/02	0	152.50	0	0.00	152.00	0	1,803	0.00%
2024/04/01	3	150.83	1.2	150.19	150.50	1.8	1,792	0.10%
2024/03/28	0	0.00	1	146.50	147.00	-1	1,795	-0.06%
2024/03/25	3	145.00	0	0.00	144.50	3	1,797	0.17%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	140.50	1	142.50	142.50	0	1,922	0.00%
2024/03/18	1	140.55	1	141.00	141.50	0	1,941	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/14	3	144.00	0	0.00	143.00	3	1,977	0.15%
2024/03/13	1	145.50	0	0.00	143.50	1	2,079	0.05%
2024/03/11	1	142.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	0	0.00	0.6	148.00	143.50	-0.6	2,251	-0.03%
2024/03/07	1	149.50	12	149.00	147.50	-11	2,322	-0.47%
2024/03/06	0	0.00	1	150.00	149.50	-1	2,404	-0.04%
2024/03/05	0	0.00	0.2	150.50	150.00	-0.2	2,654	-0.01%
2024/03/04	12	156.50	0	0.00	153.00	12	2,922	0.41%
2024/02/29	0.6	152.00	0	0.00	151.50	0.6	2,862	0.02%
2024/02/27	0.2	152.00	1	150.50	150.50	-0.8	2,928	-0.03%
2024/02/26	0	0.00	2	151.00	154.00	-2	2,920	-0.07%
2024/02/23	0	0.00	2	145.50	145.00	-2	2,885	-0.07%
2024/02/22	3	146.67	2	147.75	146.00	1	2,913	0.03%
2024/02/21	1	145.50	0	0.00	145.50	1	2,950	0.03%
2024/02/20	0	0.00	3	147.00	145.50	-3	3,081	-0.10%
2024/01/31	4	145.49	0	0.00	143.50	4	3,336	0.12%
2024/01/30	1	148.50	3	148.00	146.00	-2	3,360	-0.06%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	0	0.00	1	144.00	143.50	-1	3,683	-0.03%
2024/01/18	2	145.50	0	0.00	145.50	2	3,681	0.05%
2024/01/16	0.1	148.00	5	147.50	149.00	-4.9	3,688	-0.13%
2024/01/15	5	149.50	0	0.00	150.00	5	3,765	0.13%
2024/01/08	2	152.00	7	150.50	148.50	-5	3,858	-0.13%
2024/01/04	1	157.50	1	160.00	153.00	0	3,849	0.00%
2023/12/26	7	158.79	0	0.00	158.00	7	3,953	0.18%
2023/12/20	2	154.50	0	0.00	155.00	2	4,291	0.05%
2023/12/19	0	154.00	11.1	154.05	155.00	-11	4,319	-0.26%
2023/12/18	1	155.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	0	0.00	13	158.62	159.00	-13	4,316	-0.30%
2023/12/14	2	158.50	0	0.00	158.50	2	4,322	0.05%
2023/12/13	0.1	156.00	5	157.00	157.00	-4.9	4,308	-0.11%
2023/12/12	0.2	160.00	1	160.00	158.00	-0.8	4,313	-0.02%
2023/12/11	4	159.25	7	159.14	159.50	-3	4,353	-0.07%
2023/12/08	1	159.00	11	160.00	158.50	-10	4,326	-0.23%
2023/12/07	10	154.50	0	0.00	155.50	10	4,247	0.24%
2023/12/06	0	159.50	0	0.00	157.50	0	4,252	0.00%
2023/12/05	10.1	159.00	0	0.00	157.50	10.1	4,230	0.24%
2023/12/04	22.1	161.52	6	162.33	161.00	16.1	4,224	0.38%
2023/12/01	6	165.58	0	0.00	164.50	6	4,187	0.14%
2023/11/30	2	169.25	27.1	167.90	168.00	-25.1	4,137	-0.61%
2023/11/29	1.1	162.03	5.3	164.34	164.50	-4.2	3,861	-0.11%
2023/11/28	2	150.95	1.3	149.80	153.50	0.8	3,574	0.02%
2023/11/27	10.1	148.51	2.1	148.06	146.50	8	3,514	0.23%
2023/11/24	14.1	153.29	0	0.00	151.00	14.1	3,487	0.40%
2023/11/23	1	151.50	10	151.50	151.50	-9	3,399	-0.27%
2023/11/22	2	150.00	11	149.50	149.00	-9	3,335	-0.27%
2023/11/20	1	148.00	10	147.50	148.00	-9	3,290	-0.27%
2023/11/17	7	145.00	11.2	147.37	148.00	-4.2	3,238	-0.13%
2023/11/16	0	0.00	0.4	138.50	140.00	-0.4	3,111	-0.01%
2023/11/15	22.2	136.97	2.6	138.31	137.00	19.6	3,094	0.63%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	2	138.25	17	139.35	138.00	-15	3,041	-0.49%
2023/11/10	28	139.79	1	142.00	138.50	27	3,030	0.89%
2023/11/06	0	0.00	0.3	146.30	148.00	-0.3	2,840	-0.01%
2023/11/03	0	0.00	0.1	144.50	142.00	-0.1	2,868	0.00%
2023/11/02	0.1	137.00	0	0.00	138.50	0.1	2,845	0.00%
2023/11/01	0	135.50	0	0.00	136.00	0	2,811	0.00%
2023/10/31	1.8	137.39	1	137.00	134.00	0.8	2,791	0.03%
2023/10/30	1	139.50	2	140.50	142.00	-1	2,696	-0.04%
2023/10/27	1.1	138.55	0	0.00	138.50	1.1	2,722	0.04%
2023/10/26	0	0.00	1	145.50	143.00	-1	2,684	-0.04%
2023/10/25	0.2	149.50	0	0.00	147.50	0.2	2,735	0.01%
2023/10/24	0	148.50	0	0.00	149.50	0	2,757	0.00%
2023/10/23	1	151.50	4	152.86	150.00	-3	2,871	-0.11%
2023/10/20	0	147.50	10.8	147.35	149.00	-10.8	2,824	-0.38%
2023/10/19	0	0.00	5	147.00	149.00	-5	2,812	-0.18%
2023/10/17	2	145.25	7	147.43	147.50	-5	2,783	-0.18%
2023/10/16	5	145.50	6	144.75	144.00	-1	2,805	-0.04%
2023/10/13	3	146.17	3.2	147.18	148.50	-0.2	2,798	-0.01%
2023/10/12	2	146.50	4	147.38	147.50	-2	2,781	-0.07%
2023/10/11	3	144.83	4	146.13	146.00	-1	2,759	-0.04%
2023/10/06	1	148.50	0.3	149.50	147.50	0.7	2,738	0.03%
2023/10/05	1	145.50	4	146.88	148.00	-3	2,717	-0.11%
2023/10/04	2.1	144.30	2	146.00	145.50	0.1	2,694	0.00%
2023/10/03	2	144.50	3	145.83	146.00	-1	2,694	-0.04%
2023/10/02	4	148.50	1	145.00	144.50	3	2,677	0.11%
2023/09/28	1	148.00	6	147.00	149.00	-5	2,600	-0.19%
2023/09/27	6	142.50	5	142.70	143.00	1	2,530	0.04%
2023/09/26	0.1	143.50	1	145.00	142.00	-0.9	2,540	-0.04%
2023/09/25	4	146.74	2	146.50	146.00	2	2,491	0.08%
2023/09/22	0	0.00	2.3	141.72	143.50	-2.3	2,318	-0.10%
2023/09/21	2	140.00	12	138.50	138.50	-10	2,268	-0.44%
2023/09/20	7	141.14	2	141.75	140.00	5	2,251	0.22%
2023/09/19	1	139.99	0	0.00	139.50	1	2,216	0.05%
2023/09/15	0.1	140.00	10	140.00	140.50	-9.9	2,234	-0.44%
2023/09/13	2	135.22	1	133.50	133.50	1	2,237	0.05%
2023/09/12	0.7	134.53	0	0.00	135.00	0.7	2,301	0.03%
2023/09/11	10.8	137.81	0	0.00	136.50	10.8	2,342	0.46%
2023/09/08	3.2	140.91	4.2	140.39	140.00	-1	2,304	-0.04%
2023/09/07	1	145.50	0	0.00	144.50	1	2,333	0.04%
2023/09/06	0.1	142.50	1	142.00	141.00	-1	2,297	-0.04%
2023/09/05	5	136.00	2.3	136.77	137.00	2.7	2,263	0.12%
2023/09/04	0	0.00	2	130.00	130.00	-2	2,227	-0.09%
2023/09/01	0.2	132.80	0	0.00	130.50	0.2	2,231	0.01%
2023/08/31	0	0.00	1	131.50	132.50	-1	2,234	-0.04%
2023/08/30	0	0.00	4	130.63	131.00	-4	2,273	-0.18%
2023/08/29	0.2	129.50	0	0.00	130.50	0.2	2,301	0.01%
2023/08/28	1	129.50	1	128.50	128.50	0	2,322	0.00%
2023/08/25	1.2	130.43	0	0.00	130.00	1.2	2,356	0.05%
2023/08/24	1	127.50	1	128.50	129.50	0	2,373	0.00%
2023/08/22	1	128.00	0	0.00	126.50	1	2,377	0.04%
2023/08/21	2	125.00	12	124.67	126.50	-10	2,380	-0.42%
2023/08/18	0	0.00	5	125.00	125.50	-5	2,395	-0.21%
2023/08/17	1	123.50	1	124.50	125.00	0	2,405	0.00%
2023/08/16	0.1	123.00	0	0.00	123.50	0.1	2,426	0.00%
2023/08/15	2	124.00	2	124.50	124.50	0	2,447	0.00%
2023/08/14	0	0.00	10	122.50	123.50	-10	2,460	-0.41%
2023/08/11	4	124.62	3	124.50	124.50	1	2,454	0.04%
2023/08/10	1	124.00	1	125.00	125.00	0	2,447	0.00%
2023/08/09	3.1	125.52	3.2	126.44	124.50	-0.1	2,429	0.00%
2023/08/08	2	166.24	2	164.25	164.50	0	2,362	0.00%
2023/08/07	7	164.71	3	165.00	166.00	4	2,344	0.17%
2023/08/04	2	161.25	5	164.30	164.00	-3	2,328	-0.13%
2023/08/02	3	161.17	2	163.00	160.50	1	2,322	0.04%
2023/08/01	2	158.50	3	159.33	161.50	-1	2,311	-0.04%
2023/07/31	5.1	157.80	2	157.00	157.50	3.1	2,257	0.14%
2023/07/28	3	158.33	2	158.75	159.00	1	2,221	0.05%
2023/07/27	0	0.00	20	159.50	158.00	-20	2,154	-0.93%
2023/07/26	28.2	157.64	0.2	156.00	157.50	27.9	2,134	1.31%
2023/07/25	16	168.13	3	167.17	166.00	13	2,021	0.64%
2023/07/24	2.1	169.75	2	170.50	169.50	0.1	2,021	0.00%
2023/07/21	6	170.34	12	170.58	170.00	-6	2,052	-0.29%
2023/07/20	11.1	172.73	1	174.00	173.00	10.1	2,060	0.49%
2023/07/19	2	178.00	2.1	175.57	175.50	-0.1	2,100	0.00%
2023/07/18	5	172.70	5	170.50	170.50	0	2,219	0.00%
2023/07/13	2	172.75	2	174.00	173.00	0	2,317	0.00%
2023/07/12	5	171.00	5	171.50	171.50	0	2,317	0.00%
2023/07/11	14	171.04	4	172.25	171.00	10	2,301	0.43%
2023/07/10	0.1	170.79	0	0.00	170.50	0.1	2,297	0.01%
2023/07/07	1	175.01	1	176.50	174.50	0	2,287	0.00%
2023/07/06	1	177.53	2	178.25	177.50	-1	2,285	-0.04%
2023/07/05	2	178.00	2	178.75	178.50	0	2,275	0.00%
2023/07/04	0	175.50	0	0.00	174.50	0	2,255	0.00%
2023/07/03	1	183.50	5	185.50	185.00	-4	2,227	-0.18%
2023/06/30	0	182.50	0	0.00	183.00	0	2,198	0.00%
2023/06/29	1	181.51	0	0.00	181.50	1	2,195	0.05%
2023/06/28	2.1	182.03	0	0.00	181.00	2.1	2,227	0.09%
2023/06/27	3	184.17	0	0.00	182.50	3	2,225	0.13%
2023/06/26	0	182.75	2	182.00	183.50	-2	2,224	-0.09%
2023/06/21	0	184.40	8	183.50	183.50	-8	2,202	-0.36%
2023/06/20	1.1	184.57	0	0.00	184.50	1.1	2,199	0.05%
2023/06/19	0.2	188.99	0	0.00	188.00	0.2	2,187	0.01%
2023/06/15	0	0.00	0.2	194.00	192.50	-0.2	2,148	-0.01%
2023/06/13	0	0.00	1.1	187.50	187.50	-1.1	2,238	-0.05%
2023/06/12	0.1	181.50	0	0.00	184.00	0.1	2,216	0.00%
2023/06/05	4	182.63	0	0.00	182.50	4	2,158	0.19%
2023/06/02	2	183.00	0	0.00	182.00	2	2,120	0.09%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0	0.00	0.1	183.50	183.50	-0.1	2,071	0.00%
2023/05/19	0	0.00	0.1	176.00	176.00	-0.1	2,036	0.00%
2023/05/16	0	0.00	0.2	172.00	170.50	-0.2	2,053	-0.01%
2023/05/11	0	170.00	5	168.50	168.00	-5	2,084	-0.24%
2023/05/09	0	0.00	5	171.00	171.00	-5	2,104	-0.24%
2023/04/28	0	0.00	1	168.50	169.50	-1	2,268	-0.04%
2023/04/27	2	166.50	20	168.00	167.00	-18	2,240	-0.80%
2023/04/26	1	164.00	1	161.50	165.00	0	2,210	0.00%
2023/04/24	1	165.50	0	0.00	167.00	1	2,150	0.05%
2023/04/21	14.3	165.24	0	0.00	166.00	14.3	2,098	0.68%
2023/04/20	0.1	181.50	0	0.00	181.00	0.1	1,947	0.01%
2023/04/19	10	183.50	0	0.00	184.00	10	1,935	0.52%
2023/04/18	10	192.00	0	0.00	189.00	10	1,884	0.53%
2023/04/14	0.1	195.00	0	0.00	194.00	0.1	1,849	0.00%
2023/04/13	0.1	196.75	10	196.50	193.50	-9.9	1,855	-0.54%
2023/04/12	0.3	197.80	0	0.00	197.00	0.3	1,852	0.01%
2023/04/10	1	198.00	0	0.00	198.50	1	1,857	0.05%
2023/03/31	11	198.95	0	0.00	198.50	11	1,861	0.59%
2023/03/29	0	199.00	0	0.00	197.00	0	2,014	0.00%
2023/03/27	1	201.50	0	0.00	202.50	1	2,101	0.05%
2023/03/24	0	0.00	1	201.00	201.50	-1	2,128	-0.05%
2023/03/23	1	202.00	0	0.00	202.00	1	2,138	0.05%
2023/03/17	1	191.50	1	192.00	191.50	0	2,070	0.00%
2023/03/16	9	203.56	7	197.71	195.50	2	2,003	0.10%
2023/03/14	0	212.00	0	0.00	209.00	0	1,843	0.00%
2023/03/13	9	212.56	0	0.00	213.50	9	1,828	0.49%
2023/03/10	3	217.50	3	216.67	216.00	0	1,825	0.00%
2023/03/09	3	225.50	3	223.50	223.50	0	1,815	0.00%
2023/03/07	2	225.50	2	226.25	225.50	0	1,843	0.00%
2023/03/06	1	223.50	1	224.50	223.50	0	1,841	0.00%
2023/03/03	3	224.83	5	224.40	223.00	-2	1,852	-0.11%
2023/03/02	2	219.75	3.2	222.97	224.50	-1.2	1,870	-0.06%
2023/03/01	3	218.00	3	220.33	219.50	0	1,912	0.00%
2023/02/24	4	221.38	3	219.00	219.00	1	1,982	0.05%
2023/02/23	13	221.19	3	221.17	223.00	10	1,990	0.50%
2023/02/22	5	220.50	5	219.00	219.00	0	1,986	0.00%
2023/02/21	5.5	226.73	5	226.30	226.00	0.5	1,996	0.03%
2023/02/20	2	224.75	2.3	226.13	225.00	-0.3	1,997	-0.02%
2023/02/17	8	229.56	6	226.50	226.50	2	1,991	0.10%
2023/02/16	3	239.50	3	236.50	236.00	0	1,966	0.00%
2023/02/15	0	0.00	10	234.50	234.00	-10	1,978	-0.51%
2023/02/14	5	231.60	5	232.70	232.00	0	1,952	0.00%
2023/02/13	2	232.75	2	234.50	236.00	0	1,927	0.00%
2023/02/10	4	230.63	4	232.38	232.00	0	1,946	0.00%
2023/02/09	3	231.33	3	233.00	232.00	0	1,964	0.00%
2023/02/08	2	233.25	2	234.25	235.00	0	1,960	0.00%
2023/02/07	3	230.50	3	231.50	233.50	0	1,962	0.00%
2023/02/06	4	232.13	4	232.63	233.50	0	1,962	0.00%
2023/02/03	1	235.50	0	0.00	237.50	1	1,957	0.05%
2023/02/02	2	239.50	3	241.33	242.50	-1	1,967	-0.05%
2023/02/01	1	229.00	2	231.25	236.00	-1	1,953	-0.05%
2023/01/31	4	223.25	14	225.57	228.00	-10	1,924	-0.52%
2023/01/30	2	215.25	2	214.50	214.50	0	1,884	0.00%
2023/01/17	1	209.50	0	0.00	209.50	1	1,894	0.05%
2023/01/16	1	208.50	11	207.73	208.50	-10	1,923	-0.52%
2023/01/13	5	210.60	5	208.40	208.50	0	1,955	0.00%
2023/01/12	2	209.25	2	210.50	208.50	0	1,978	0.00%
2023/01/11	3	208.83	3	208.83	208.50	0	1,984	0.00%
2023/01/10	1	204.50	1	206.00	209.00	0	1,987	0.00%
2023/01/09	8	206.38	8	205.81	206.00	0	1,999	0.00%
2023/01/06	2	199.75	2	201.25	205.00	0	1,997	0.00%
2023/01/05	1	200.50	1	201.50	202.00	0	1,998	0.00%
2022/12/30	10	191.00	0	0.00	191.00	10	2,092	0.48%
2022/12/27	1	201.50	1	203.00	202.00	0	2,312	0.00%
2022/12/19	2.1	212.95	0	0.00	210.00	2.1	2,207	0.10%
2022/12/13	4.1	218.54	4	214.13	209.50	0.1	2,159	0.00%
2022/12/12	0.1	220.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/30	1	193.00	1	194.50	194.00	0	2,124	0.00%
2022/11/25	4	196.25	3	197.33	196.50	1	2,179	0.05%
2022/11/24	10	194.70	3	196.17	196.50	7	2,199	0.32%
2022/11/23	3	195.00	3	195.33	195.50	0	2,231	0.00%
2022/11/22	1	196.00	0	0.00	196.50	1	2,239	0.04%
2022/11/18	2	191.50	2	193.25	194.00	0	2,291	0.00%
2022/11/17	1	191.00	1	191.50	191.50	0	2,304	0.00%
2022/11/16	2	190.75	2	191.25	191.00	0	2,308	0.00%
2022/11/14	1	185.00	1	186.00	190.50	0	2,405	0.00%
2022/11/11	17	184.53	7	182.50	182.00	10	2,361	0.42%
2022/11/09	1	185.00	1	187.00	186.50	0	2,298	0.00%
2022/11/07	2	182.25	2	183.50	183.00	0	2,386	0.00%
2022/11/02	1	175.00	2	178.75	179.00	-1	2,396	-0.04%
2022/11/01	2	173.50	2	174.25	174.00	0	2,366	0.00%
2022/10/28	3	170.83	3	171.00	170.00	0	2,369	0.00%
2022/10/27	0	0.00	1	165.00	169.00	-1	2,348	-0.04%
2022/10/24	1	161.00	1	160.50	159.50	0	2,329	0.00%
2022/10/21	1	155.00	1	156.00	153.00	0	2,362	0.00%
2022/10/20	3	154.67	2	154.75	158.00	1	2,421	0.04%
2022/10/18	3	160.17	3	160.50	159.50	0	2,395	0.00%
2022/10/17	4	157.88	9	157.83	158.50	-5	2,391	-0.21%
2022/10/14	2	163.75	2	162.50	162.50	0	2,385	0.00%
2022/10/13	7	161.36	7	156.71	157.50	0	2,389	0.00%
2022/10/11	5	163.50	0	0.00	162.00	5	2,346	0.21%
2022/10/07	2	172.00	2	171.50	169.50	0	2,320	0.00%
2022/10/05	7	173.07	7	171.14	171.50	0	2,320	0.00%
2022/10/04	4	171.50	4	172.63	174.00	0	2,296	0.00%
2022/10/03	3	168.17	13	168.42	167.50	-10	2,285	-0.44%
2022/09/29	3	161.33	3	163.33	161.00	0	2,270	0.00%
2022/09/28	9	159.94	3	158.50	158.50	6	2,245	0.27%
2022/09/27	6	163.08	3	164.17	167.00	3	2,231	0.13%
2022/09/26	10	176.20	10	174.75	171.50	0	2,122	0.00%
2022/09/23	1	190.50	1.9	186.00	186.50	-0.9	2,089	-0.04%
2022/09/21	4	197.50	3	196.00	196.00	1	2,063	0.05%
2022/09/20	4	209.38	4	207.50	207.50	0	2,010	0.00%
2022/09/19	3	209.83	3	211.00	208.50	0	2,015	0.00%
2022/09/16	4.1	212.15	4	212.75	211.50	0.1	2,019	0.01%
2022/09/15	2.4	212.92	2	213.50	212.50	0.4	2,037	0.02%
2022/09/14	0.5	208.00	0	0.00	211.00	0.5	2,051	0.02%
2022/09/08	2	200.00	3.1	203.21	204.00	-1.1	2,043	-0.05%
2022/09/07	0	0.00	1	198.00	198.50	-1	2,042	-0.05%
2022/09/06	4	198.88	21	195.64	195.50	-17	2,054	-0.83%
2022/09/05	6.1	200.58	5	197.70	197.50	1.1	2,055	0.05%
2022/09/02	2	204.50	5	205.60	204.50	-3	2,044	-0.15%
2022/09/01	8	205.88	5	203.80	204.50	3	2,030	0.15%
2022/08/31	6	212.00	6	212.58	213.50	0	1,988	0.00%
2022/08/30	1	213.00	3	215.00	215.50	-2	1,970	-0.10%
2022/08/29	4	204.50	1	205.00	208.00	3	1,935	0.16%
2022/08/26	6	214.67	7	214.00	212.00	-1	1,916	-0.05%
2022/08/25	1	207.50	4	211.13	210.50	-3	1,875	-0.16%
2022/08/24	4	206.63	4	207.50	205.50	0	1,849	0.00%
2022/08/23	4	202.50	4	203.25	204.00	0	1,822	0.00%
2022/08/22	17	209.50	7	208.29	205.50	10	1,815	0.55%
2022/08/19	1	213.53	0	0.00	215.00	1	1,773	0.06%
2022/08/18	10	200.50	0	0.00	199.50	10	1,675	0.60%
2022/08/17	5	200.80	8	200.44	200.00	-3	1,662	-0.18%
2022/08/16	2	201.00	1	201.00	201.00	1	1,660	0.06%
2022/08/15	0	0.00	10	202.00	204.00	-10	1,648	-0.61%
2022/08/12	5	198.32	15	199.43	202.50	-10	1,609	-0.62%
2022/08/11	0	0.00	0	191.50	193.50	0	1,539	0.00%
2022/08/10	2	187.50	0	0.00	188.00	2	1,532	0.13%
2022/08/09	2	196.50	0	0.00	196.50	2	1,513	0.13%
2022/08/08	1	194.00	1	195.00	196.50	0	1,549	0.00%
2022/08/04	5	186.70	5	187.00	187.50	0	1,569	0.00%
2022/08/03	2	190.25	2	191.25	190.00	0	1,560	0.00%
2022/08/02	2	192.75	2	193.75	193.50	0	1,561	0.00%
2022/07/29	0	0.00	0.1	195.50	195.00	-0.1	1,549	-0.01%
2022/07/27	15	188.17	0	0.00	188.00	15	1,498	1.00%
2022/07/26	9	197.50	6	193.33	194.50	3	1,436	0.21%
2022/07/25	4	204.25	2	202.75	204.00	2	1,430	0.14%
2022/07/22	1	210.00	1	211.50	209.00	0	1,473	0.00%
2022/07/21	2	199.75	2	201.00	209.00	0	1,484	0.00%
2022/07/20	4	201.38	4	201.88	199.00	0	1,474	0.00%
2022/07/18	3	197.00	3	198.50	202.50	0	1,524	0.00%
2022/07/15	3	193.00	3	194.33	195.00	0	1,518	0.00%
2022/07/14	1	184.50	1	186.00	191.00	0	1,527	0.00%
2022/07/13	2	186.27	5	187.20	186.50	-3	1,519	-0.20%
2022/07/12	3	180.50	0	0.00	180.00	3	1,519	0.20%
2022/07/11	2	190.75	2	191.75	187.50	0	1,523	0.00%
2022/07/08	2	187.75	2.5	190.00	191.00	-0.5	1,525	-0.03%
2022/07/07	1	181.00	1	179.50	185.50	0	1,512	0.00%
2022/07/06	1	182.50	1	180.00	179.00	0	1,517	0.00%
2022/07/05	2	179.50	2.1	181.86	181.00	-0.1	1,512	-0.01%
2022/07/01	5	196.70	5	193.10	188.00	0	1,469	0.00%
2022/06/30	5	200.40	2	201.50	201.00	3	1,449	0.21%
2022/06/28	6	214.17	6	213.25	213.00	0	1,432	0.00%
2022/06/27	3	218.83	3	220.67	218.00	0	1,482	0.00%
2022/06/23	0	0.00	10	202.00	200.50	-10	1,458	-0.69%
2022/06/22	5	199.50	0	0.00	197.50	5	1,447	0.35%
2022/06/20	5	207.52	0	0.00	208.00	5	1,537	0.33%
2022/06/17	8	223.37	5	222.60	220.50	3	1,509	0.20%
2022/06/16	6	241.08	6	234.08	230.00	0	1,499	0.00%
2022/06/14	0.1	243.50	0	0.00	244.50	0.1	1,528	0.01%
2022/06/13	6	243.75	3	246.67	250.00	3	1,566	0.19%
2022/06/10	0.4	252.00	0	0.00	251.00	0.4	1,592	0.03%
2022/06/08	0	0.00	1	254.00	254.50	-1	1,610	-0.06%
2022/06/02	0	257.00	0	0.00	255.00	0	1,681	0.00%
2022/05/30	0	0.00	3	251.50	253.50	-3	1,762	-0.17%
2022/05/24	6	245.67	3	242.50	241.50	3	1,940	0.15%
2022/05/23	3	251.83	3	251.83	250.00	0	1,958	0.00%
2022/05/20	0.3	252.00	0	0.00	251.50	0.3	1,975	0.01%
2022/05/19	1	244.00	2.9	249.00	255.00	-1.9	1,971	-0.10%
2022/05/18	3.3	254.27	3	250.00	250.00	0.3	1,957	0.01%
2022/05/17	5.2	250.79	5	252.00	253.00	0.2	1,947	0.01%
2022/05/16	3	252.17	3	253.50	250.00	0	1,953	0.00%
2022/05/13	0	0.00	3	248.00	248.00	-3	1,926	-0.16%
2022/05/12	5	238.70	5	237.90	236.00	0	1,923	0.00%
2022/05/11	3	239.17	3	239.50	239.00	0	1,923	0.00%
2022/05/09	2	232.75	2.1	234.71	234.50	-0.1	1,996	0.00%
2022/05/06	2	233.50	2	235.00	239.00	0	2,047	0.00%
2022/05/05	2	242.00	2	243.50	241.50	0	2,054	0.00%
2022/05/03	3	231.67	3	231.00	231.00	0	2,155	0.00%
2022/04/29	2.4	231.90	5.3	232.74	234.00	-3	2,209	-0.13%
2022/04/28	3.3	230.24	0	0.00	229.50	3.3	2,213	0.15%
2022/04/27	4	229.38	4	230.25	237.50	0	2,161	0.00%
2022/04/25	3	234.50	0	0.00	237.50	3	2,127	0.14%
2022/04/22	8	250.81	5	252.00	248.50	3	2,083	0.14%
2022/04/21	4	256.38	4	257.88	258.50	0	2,099	0.00%
2022/04/20	3	260.67	3	258.50	256.50	0	2,119	0.00%
2022/04/18	2	250.25	2.6	254.67	255.00	-0.6	2,132	-0.03%
2022/04/15	9	256.72	9	255.22	252.50	0	2,193	0.00%
2022/04/14	3	266.50	3	268.00	268.00	0	2,205	0.00%
2022/04/13	3	264.83	3	266.83	265.50	0	2,255	0.00%
2022/04/12	1	263.00	1	265.00	266.50	0	2,266	0.00%
2022/04/11	7	265.21	4	264.25	263.00	3	2,307	0.13%
2022/04/08	2	275.75	2	275.75	274.50	0	2,316	0.00%
2022/04/07	5	275.10	0	0.00	273.00	5	2,354	0.21%
2022/04/06	0	286.50	2	282.01	282.50	-2	2,361	-0.08%
2022/04/01	3	287.67	3	289.00	289.00	0	2,412	0.00%
2022/03/30	3	293.17	1	293.50	293.50	2	2,421	0.08%
2022/03/29	6	285.00	6	285.67	285.50	0	2,415	0.00%
2022/03/25	1	281.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	2	283.75	7	285.50	286.50	-5	2,425	-0.21%
2022/03/23	0.1	280.50	5	285.00	285.00	-4.9	2,405	-0.20%
2022/03/22	2	260.75	5	264.10	266.50	-3	2,322	-0.13%
2022/03/21	2	260.50	12	261.29	261.50	-10	2,355	-0.42%
2022/03/18	1	253.00	11	255.82	257.50	-10	2,387	-0.42%
2022/03/17	1	252.00	1	254.00	253.50	0	2,383	0.00%
2022/03/16	14	249.07	3	245.00	244.50	11	2,359	0.47%
2022/03/15	11	256.86	4	255.00	253.50	7	2,336	0.30%
2022/03/14	12	266.08	4	265.25	265.00	8	2,342	0.34%
2022/03/11	10	269.85	5.1	269.93	269.00	4.9	2,360	0.21%
2022/03/10	2.1	269.29	12	274.71	272.00	-9.9	2,403	-0.41%
2022/03/09	12	264.17	2	263.50	262.00	10	2,424	0.41%
2022/03/08	2	263.25	2.1	267.98	260.00	-0.1	2,485	0.00%
2022/03/07	7	272.56	6.1	269.34	266.00	0.9	2,712	0.03%
2022/03/04	1	290.00	1	292.00	284.50	0	2,758	0.00%
2022/03/03	3	296.17	2.1	289.50	289.50	0.9	2,814	0.03%
2022/03/02	2	290.00	3	291.33	290.50	-1	2,868	-0.03%
2022/03/01	5.1	292.08	4	290.25	291.50	1.1	2,894	0.04%
2022/02/25	0.1	286.50	6	278.67	288.00	-5.9	2,891	-0.20%
2022/02/24	5	269.20	3	271.33	268.00	2	2,918	0.07%
2022/02/23	5	279.20	4	279.75	278.00	1	3,064	0.03%
2022/02/22	2	275.00	2	277.50	275.00	0	3,158	0.00%
2022/02/21	2	278.00	1	277.50	280.00	1	3,248	0.03%
2022/02/17	3	280.83	3	278.00	278.00	0	3,519	0.00%
2022/02/16	0	0.00	1	284.00	281.00	-1	3,841	-0.03%
2022/02/15	2	279.50	1	281.00	276.00	1	4,061	0.02%
2022/02/14	2	276.25	2	278.75	279.00	0	4,239	0.00%
2022/02/11	2	279.50	2	281.50	283.00	0	4,426	0.00%
2022/02/10	2	281.75	2	283.50	279.00	0	4,520	0.00%
2022/02/09	4	276.25	4	279.13	283.50	0	4,533	0.00%
2022/02/08	2	270.75	7	279.86	281.00	-5	4,580	-0.11%
2022/02/07	2	263.25	2	265.50	266.00	0	4,713	0.00%
2022/01/26	1	259.50	1	262.00	264.50	0	4,779	0.00%
2022/01/25	5	268.10	15	272.06	259.50	-10	4,934	-0.20%
2022/01/24	5	259.61	5	262.40	268.50	0	5,033	0.00%
2022/01/21	4	260.38	4	259.75	256.50	0	5,107	0.00%
2022/01/20	3	264.50	3	265.33	264.50	0	5,144	0.00%
2022/01/19	2	265.75	2	267.75	265.00	0	5,229	0.00%
2022/01/18	2	271.25	2	272.75	269.00	0	5,457	0.00%
2022/01/17	0	0.00	0.4	264.50	273.00	-0.4	5,501	-0.01%
2022/01/14	3	258.00	3.6	259.99	264.00	-0.6	5,616	-0.01%
2022/01/13	13	265.96	3	268.33	265.50	10	5,660	0.18%
2022/01/11	3	270.00	0.1	274.50	269.50	2.9	5,901	0.05%
2022/01/10	3	269.17	6	271.25	276.50	-3	5,915	-0.05%
2022/01/07	3	284.17	13	280.88	281.00	-10	5,965	-0.17%
2022/01/06	13	283.74	1	286.50	285.00	12	6,030	0.20%
2022/01/05	0	0.00	1	296.50	296.50	-1	6,039	-0.02%
2022/01/04	2	300.25	2	300.50	298.50	0	6,111	0.00%
2022/01/03	5	296.30	16	297.56	294.00	-11	6,111	-0.18%
2021/12/30	7	299.93	6	298.83	297.50	1	6,176	0.02%
2021/12/29	1	298.50	9	300.28	300.00	-8	6,175	-0.13%
2021/12/28	4	298.75	8	299.94	297.00	-4	6,228	-0.06%
2021/12/27	2	293.75	0	0.00	296.50	2	6,232	0.03%
2021/12/23	1	294.00	2	289.75	294.00	-1	6,304	-0.02%
2021/12/22	24	285.88	3	287.50	285.00	21	6,312	0.33%
2021/12/21	2.1	280.83	2	283.00	283.50	0.1	6,374	0.00%
2021/12/20	1	282.50	1	285.00	280.50	0	6,413	0.00%
2021/12/17	2	281.75	3.1	283.16	285.00	-1.1	6,473	-0.02%
2021/12/16	4	286.13	3	288.17	285.50	1	6,544	0.02%
2021/12/15	0	0.00	12	278.75	281.50	-12	6,577	-0.18%
2021/12/14	3	284.00	0	0.00	283.00	3	6,594	0.05%
2021/12/13	0	0.00	10	289.00	295.00	-10	6,653	-0.15%
2021/12/09	11	292.86	0	0.00	288.50	11	6,813	0.16%
2021/12/08	1	293.00	10	293.50	293.00	-9	6,919	-0.13%
2021/12/07	5	291.40	5	289.00	289.00	0	7,081	0.00%
2021/12/06	4	288.25	14	288.79	291.50	-10	7,444	-0.13%
2021/12/03	2.1	297.42	3	296.33	295.50	-0.9	7,753	-0.01%
2021/12/02	3	298.33	14	292.39	291.50	-11	7,848	-0.14%
2021/12/01	18.1	289.00	5.1	287.61	297.00	12.9	7,857	0.16%
2021/11/30	2	307.86	4.1	311.55	306.50	-2	7,757	-0.03%
2021/11/29	7	299.00	5	299.50	302.00	2	7,854	0.03%
2021/11/26	7	303.00	7.2	304.43	306.50	-0.2	7,989	0.00%
2021/11/25	13	310.19	3	308.02	308.00	10	8,080	0.12%
2021/11/24	6	313.42	2	314.00	315.00	4	8,178	0.05%
2021/11/23	2	317.25	5	315.50	313.50	-3	8,277	-0.04%
2021/11/22	6.4	314.57	8.1	311.07	323.00	-1.7	8,428	-0.02%
2021/11/19	3	301.33	13	304.46	306.50	-10	8,463	-0.12%
2021/11/18	5	300.80	6	300.92	298.50	-1	8,604	-0.01%
2021/11/17	3	299.33	3	300.33	304.50	0	8,901	0.00%
2021/11/16	14	297.57	12	296.58	300.50	2	8,996	0.02%
2021/11/15	4.1	291.86	13	297.29	302.50	-8.9	9,033	-0.10%
2021/11/12	22	280.75	11	282.55	275.00	11	8,926	0.12%
2021/11/11	6	288.92	3	290.67	286.00	3	8,873	0.03%
2021/11/10	1	271.00	4.2	283.39	288.00	-3.2	8,889	-0.04%
2021/11/09	3	275.33	14	276.07	277.00	-11	8,941	-0.12%
2021/11/08	0	269.00	0	0.00	266.00	0	9,127	0.00%
2021/11/05	11	270.73	4	271.50	270.00	7	9,152	0.08%
2021/11/04	1	276.00	14	278.68	271.50	-13	9,275	-0.14%
2021/11/03	16	266.09	3.1	265.75	267.00	13	9,174	0.14%
2021/11/02	3	269.50	0.4	280.64	270.00	2.7	9,145	0.03%
2021/11/01	9.9	271.11	16.8	273.44	276.00	-6.9	9,022	-0.08%
2021/10/29	2	259.50	4	260.88	264.00	-2	8,938	-0.02%
2021/10/28	10	253.95	7	255.14	252.50	3	8,909	0.03%
2021/10/27	8	257.94	8	259.25	260.00	0	8,955	0.00%
2021/10/26	5	258.00	9	260.73	259.00	-4	8,970	-0.04%
2021/10/25	0	0.00	4	250.75	250.50	-4	8,862	-0.05%
2021/10/22	20.1	240.14	9.1	242.18	249.00	11	8,995	0.12%
2021/10/21	9.1	247.15	7	248.86	246.00	2.1	8,999	0.02%
2021/10/20	5.3	247.04	5	249.20	251.50	0.3	9,041	0.00%
2021/10/19	13.3	241.79	4.1	240.86	247.50	9.3	9,118	0.10%
2021/10/18	4	233.25	4	234.25	235.00	0	9,355	0.00%
2021/10/15	5	231.10	8	232.00	235.00	-3	9,550	-0.03%
2021/10/14	5	224.50	8	226.25	226.50	-3	9,546	-0.03%
2021/10/13	8	220.13	20	216.43	216.00	-12	9,555	-0.13%
2021/10/12	10	226.70	8	223.81	220.00	2	9,590	0.02%
2021/10/08	4	231.00	10.1	234.01	236.00	-6.1	9,633	-0.06%
2021/10/07	26	227.58	8	228.06	233.50	18	9,710	0.19%
2021/10/06	7	220.93	6	222.67	222.50	1	9,904	0.01%
2021/10/05	4	223.25	5	224.30	225.00	-1	10,189	-0.01%
2021/10/04	3	217.67	23	219.80	215.00	-20	10,192	-0.20%
2021/10/01	5.1	217.32	2	216.75	216.00	3.1	10,334	0.03%
2021/09/30	4	225.13	4	225.50	226.00	0	10,537	0.00%
2021/09/29	6	224.75	7	225.21	225.50	-1	10,559	-0.01%
2021/09/28	12	228.83	4	231.00	229.50	8	10,623	0.08%
2021/09/27	1	242.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	7	241.00	7	242.36	241.50	0	10,641	0.00%
2021/09/23	4	240.63	3	238.33	237.00	1	10,615	0.01%
2021/09/22	3	235.00	4.1	234.53	237.50	-1.1	10,577	-0.01%
2021/09/17	9	234.89	1	232.50	237.00	8	10,574	0.08%
2021/09/16	5	235.70	5	236.00	233.50	0	10,590	0.00%
2021/09/15	4	227.75	6	233.25	234.50	-2	10,587	-0.02%
2021/09/14	4	225.63	4	225.75	227.50	0	10,745	0.00%
2021/09/13	1	228.00	2	227.50	223.50	-1	10,911	-0.01%
2021/09/10	6	227.58	8	225.44	230.50	-2	10,903	-0.02%
2021/09/09	6.1	219.84	7	219.21	228.00	-0.9	10,983	-0.01%
2021/09/08	7.1	220.94	21	221.33	215.50	-13.9	10,680	-0.13%
2021/09/07	9	244.50	6	240.92	239.00	3	10,331	0.03%
2021/09/06	7	254.94	4	257.63	253.00	3	10,184	0.03%
2021/09/03	12	254.92	9	253.33	261.00	3	10,110	0.03%
2021/09/02	1.1	250.45	15	255.37	254.50	-13.9	9,979	-0.14%
2021/09/01	25	252.17	9	248.89	248.00	16	9,789	0.16%
2021/08/31	17	258.88	12	259.50	262.00	5	9,579	0.05%
2021/08/30	6	262.92	2	266.50	267.50	4	9,415	0.04%
2021/08/27	9	271.72	8	271.50	264.50	1	9,273	0.01%
2021/08/26	13	274.08	16	275.59	274.00	-3	9,120	-0.03%
2021/08/25	11	271.18	4.3	274.27	268.00	6.8	8,880	0.08%
2021/08/24	1	277.00	4	278.50	278.50	-3	8,681	-0.03%
2021/08/23	6.3	271.90	7	270.86	279.50	-0.8	8,439	-0.01%
2021/08/20	1	244.50	3	251.36	259.50	-2	8,088	-0.02%
2021/08/19	2	247.25	2	252.50	239.00	0	7,898	0.00%
2021/08/18	8	234.38	8	239.50	253.50	0	7,730	0.00%
2021/08/17	13	245.81	16	243.53	238.00	-3	7,538	-0.04%
2021/08/16	8	240.50	3	236.17	239.00	5	7,366	0.07%
2021/08/13	2	257.50	1	258.50	253.00	1	7,175	0.01%
2021/08/12	2	245.69	3	247.36	257.00	-1	6,933	-0.01%
2021/08/11	0	0.00	5	239.20	237.00	-5	6,664	-0.08%
2021/08/10	11	239.59	17	242.35	242.00	-6	6,603	-0.09%
2021/08/09	4.1	238.09	4	231.25	232.00	0.1	6,442	0.00%
2021/08/06	1	239.00	12	239.29	243.50	-11	6,396	-0.17%
2021/08/05	1	240.50	1	244.00	240.50	0	6,385	0.00%
2021/08/04	20.1	238.96	10	240.10	238.50	10.1	6,402	0.16%
2021/08/03	8	240.75	7	242.07	242.50	1	6,357	0.02%
2021/08/02	9	242.83	9	243.83	239.50	0	6,277	0.00%
2021/07/30	5	244.40	4	245.00	244.00	1	6,199	0.02%
2021/07/29	6	245.83	3	247.99	252.00	3	6,118	0.05%
2021/07/28	11	236.73	1.1	240.51	240.50	9.9	6,025	0.16%
2021/07/27	0.2	250.50	0	0.00	250.50	0.2	5,884	0.00%
2021/07/26	3	266.17	5.1	266.93	266.00	-2.1	5,800	-0.04%
2021/07/23	8	260.75	6.2	263.19	262.50	1.9	5,686	0.03%
2021/07/22	31.2	257.29	22	262.86	269.50	9.2	5,490	0.17%
2021/07/21	5	243.70	5	246.42	246.00	0	5,113	0.00%
2021/07/20	5.1	240.33	2.5	242.90	237.00	2.6	4,917	0.05%
2021/07/19	0.5	243.29	16	242.50	243.50	-15.5	4,819	-0.32%
2021/07/16	1.2	253.30	3	255.00	252.00	-1.9	4,748	-0.04%
2021/07/15	2	245.25	3	246.84	256.00	-1	4,668	-0.02%
2021/07/14	8.3	243.22	9	244.06	246.00	-0.7	4,553	-0.02%
2021/07/13	20	242.30	2	247.00	239.50	18	4,438	0.41%
2021/07/12	16	232.62	17.1	239.84	245.00	-1	4,184	-0.02%
2021/07/09	12	222.75	2.5	224.19	223.00	9.5	3,883	0.24%
2021/07/08	3.1	224.53	0	0.00	229.50	3.1	3,876	0.08%
2021/07/07	0	0.00	1	228.50	225.50	-1	3,702	-0.03%
2021/07/06	0	0.00	2	225.25	220.00	-2	3,517	-0.06%
2021/07/05	5	220.70	2	220.74	222.00	3	3,523	0.08%
2021/07/02	0	0.00	2	209.25	215.00	-2	3,535	-0.06%
2021/07/01	1	205.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	1	215.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	0.2	213.00	213.50	-0.2	3,385	-0.01%
2021/06/23	0	218.00	4	216.63	220.00	-4	3,262	-0.12%
2021/06/22	2	212.72	7.1	212.21	210.50	-5	2,992	-0.17%
2021/06/21	2.1	203.98	1	206.00	203.00	1.1	2,768	0.04%
2021/06/18	14.1	202.89	16	203.75	207.00	-1.9	2,671	-0.07%
2021/06/17	0	0.00	1	187.00	196.50	-1	2,443	-0.04%
2021/06/11	2	184.00	7	182.57	181.00	-5	2,414	-0.21%
2021/06/10	0	0.00	5	182.00	182.00	-5	2,443	-0.20%
2021/06/03	0	0.00	1.5	182.50	183.50	-1.5	2,663	-0.06%
2021/06/02	2	181.75	0	0.00	180.00	2	2,710	0.07%
2021/06/01	3	182.50	2.1	183.74	182.00	0.9	2,743	0.03%
2021/05/31	9	183.89	5.5	183.90	183.00	3.5	2,805	0.12%
2021/05/28	4	182.88	3	180.83	183.00	1	2,856	0.04%
2021/05/27	1	173.50	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0	0.00	1	176.00	176.00	-1	2,873	-0.03%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	0	162.00	161.00	0	3,181	0.00%
2021/05/19	0	0.00	1	161.00	159.50	-1	3,253	-0.03%
2021/05/17	1	147.00	1	150.00	151.00	0	3,518	0.00%
2021/05/14	0.7	161.00	0	0.00	160.00	0.7	3,516	0.02%
2021/05/13	0.2	160.50	1	163.00	161.50	-0.8	3,520	-0.02%
2021/05/11	0	0.00	0.5	169.00	167.50	-0.5	3,532	-0.01%
2021/05/03	0	0.00	0.5	187.50	186.00	-0.5	4,011	-0.01%
2021/04/28	0	0.00	0.1	196.00	196.00	-0.1	4,274	0.00%
2021/04/26	1	196.50	0	0.00	195.50	1	4,768	0.02%
2021/04/23	1	197.00	0	0.00	197.50	1	5,072	0.02%
2021/04/20	0	0.00	1	201.00	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	0	197.83	199.00	0	6,171	0.00%
2021/04/16	0.1	196.50	2	197.03	197.00	-1.9	6,257	-0.03%
2021/04/14	2	199.74	0	0.00	196.00	2	6,278	0.03%
2021/04/13	0	201.50	0	208.00	201.00	0	6,320	0.00%
2021/04/12	1	213.50	1	206.50	205.00	0	6,384	0.00%
2021/04/09	1.1	216.37	0	0.00	214.50	1.1	6,409	0.02%
2021/04/08	4	216.01	8	216.56	217.50	-4	6,403	-0.06%
2021/04/07	1	204.00	2	204.00	206.00	-1	6,317	-0.02%
2021/04/06	2	205.00	5	205.10	204.00	-3	6,357	-0.05%
2021/04/01	3	205.00	4	202.88	202.50	-1	6,401	-0.02%
2021/03/31	4	205.25	2	205.50	204.50	2	6,404	0.03%
2021/03/30	2	203.00	3	204.17	205.00	-1	6,436	-0.02%
2021/03/29	2	200.50	1	199.00	198.00	1	6,391	0.02%
2021/03/26	5	198.80	2	198.25	200.00	3	6,417	0.05%
2021/03/25	3	196.83	3	195.83	195.00	0	6,445	0.00%
2021/03/24	0	0.00	1	199.50	198.00	-1	6,484	-0.02%
2021/03/23	3	199.83	3	200.83	199.00	0	6,493	0.00%
2021/03/22	5	200.10	4	197.50	197.50	1	6,494	0.02%
2021/03/19	4	201.88	4	200.50	201.00	0	6,481	0.00%
2021/03/18	4	205.13	1	204.50	205.00	3	6,476	0.05%
2021/03/17	0	0.00	2	206.25	203.00	-2	6,561	-0.03%
2021/03/16	2.4	206.17	1	205.50	203.00	1.4	6,628	0.02%
2021/03/15	6	206.58	5	207.10	206.50	1	6,673	0.01%
2021/03/12	1	206.00	2	207.75	208.00	-1	6,731	-0.01%
2021/03/10	1.1	194.68	0	0.00	195.00	1.1	6,958	0.02%
2021/03/09	0	197.00	0	0.00	194.00	0	7,118	0.00%
2021/03/08	5.1	201.08	3	201.33	198.00	2.1	7,151	0.03%
2021/03/05	2	197.00	2	198.50	201.00	0	7,253	0.00%
2021/03/04	4	206.88	4	204.63	202.00	0	7,246	0.00%
2021/03/03	3.1	211.80	3	207.33	208.50	0.1	7,308	0.00%
2021/03/02	2	217.25	3	215.17	210.50	-1	7,379	-0.01%
2021/02/26	3	214.18	4	214.88	214.50	-1	7,419	-0.01%
2021/02/25	3	223.83	2	220.25	220.50	1	7,377	0.01%
2021/02/24	9	227.50	6.4	226.77	220.50	2.7	7,453	0.04%
2021/02/23	6	230.00	8	228.06	226.50	-2	7,382	-0.03%
2021/02/22	4.2	226.97	5	226.90	232.00	-0.8	7,325	-0.01%
2021/02/19	4	223.88	0	0.00	224.00	4	7,237	0.06%
2021/02/18	3.4	224.04	3.1	226.52	227.50	0.3	7,186	0.00%
2021/02/17	0	0.00	2	217.00	220.50	-2	7,056	-0.03%
2021/02/05	2	205.00	2	206.50	209.50	0	6,979	0.00%
2021/02/04	0	0.00	1	206.00	203.50	-1	6,952	-0.01%
2021/02/03	3	206.83	1	204.00	205.00	2	6,915	0.03%
2021/02/02	2	208.50	2	209.00	207.50	0	6,886	0.00%
2021/02/01	3	206.17	3.1	205.05	205.50	-0.1	6,835	0.00%
2021/01/29	5	219.28	5	211.80	209.50	0	6,779	0.00%
2021/01/28	2	210.50	2	213.75	216.50	0	6,689	0.00%
2021/01/27	3	222.17	3	222.50	220.00	0	6,622	0.00%
2021/01/26	7.1	223.65	5	217.90	218.50	2.1	6,523	0.03%
2021/01/25	10	230.95	8.1	230.81	228.00	1.9	6,393	0.03%
2021/01/22	4	227.25	5	229.00	228.00	-1	6,256	-0.02%
2021/01/21	12	227.63	11	223.00	222.50	1	6,136	0.02%
2021/01/20	2.1	223.85	3	225.17	218.00	-1	5,959	-0.02%
2021/01/19	7	239.07	14	238.71	238.00	-7	5,716	-0.12%
2021/01/18	4.1	221.34	10.5	217.95	238.00	-6.4	5,489	-0.12%
2021/01/15	10	226.94	7	227.50	220.00	3	5,175	0.06%
2021/01/14	7	223.43	2	223.36	224.00	5	4,864	0.10%
2021/01/13	4	199.63	3.1	204.17	204.00	0.9	4,479	0.02%
2021/01/12	1	199.50	1	194.00	192.50	0	4,302	0.00%
2021/01/11	1	190.00	19.1	191.37	195.50	-18.1	4,147	-0.44%
2021/01/07	4.1	189.37	3	190.33	189.50	1.1	4,050	0.03%
2021/01/06	3	191.14	9	191.50	188.00	-6	4,039	-0.15%
2021/01/05	0.3	189.98	1	189.50	193.00	-0.7	3,971	-0.02%
2021/01/04	18	186.39	8	184.19	188.00	10	3,880	0.26%
2020/12/30	5	181.60	2	181.00	181.00	3	3,762	0.08%
2020/12/29	1	184.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	3	186.00	0	0.00	185.00	3	3,679	0.08%
2020/12/25	1	182.50	1	185.00	181.50	0	3,634	0.00%
2020/12/24	0	0.00	1	184.00	184.00	-1	3,651	-0.03%
2020/12/23	2	182.25	2	181.00	182.00	0	3,645	0.00%
2020/12/21	1.1	183.52	1	184.00	183.50	0.1	3,613	0.00%
2020/12/18	0	0.00	4	187.50	186.00	-4	3,581	-0.11%
2020/12/17	4	191.50	0.5	191.50	191.50	3.5	3,540	0.10%
2020/12/15	3	190.17	0	0.00	191.00	3	3,546	0.08%
2020/12/14	1	197.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	0.1	199.75	0.8	202.00	195.50	-0.6	3,518	-0.02%
2020/12/10	1.2	203.20	1	208.50	202.00	0.2	3,456	0.01%
2020/12/09	3.1	203.37	1	203.50	205.50	2.1	3,385	0.06%
2020/12/08	2	202.25	0	0.00	201.50	2	3,321	0.06%
2020/12/07	0	0.00	1	204.00	198.50	-1	3,279	-0.03%
2020/12/04	4.2	209.30	9.7	207.95	207.50	-5.5	3,214	-0.17%
2020/12/03	5	199.20	4	201.25	205.00	1	3,026	0.03%
2020/12/02	3	191.50	0	0.00	190.50	3	2,897	0.10%
2020/12/01	3.2	192.98	1	197.00	196.50	2.2	2,833	0.08%
2020/11/30	0	0.00	3	198.50	198.50	-3	2,714	-0.11%
2020/11/18	8	140.69	5	140.40	139.00	3	2,712	0.11%
2020/11/17	9	142.44	5	142.30	141.00	4	2,638	0.15%
2020/11/16	2	138.00	2	139.25	139.50	0	2,666	0.00%
2020/11/12	1	136.50	2	139.00	137.00	-1	2,719	-0.04%
2020/11/11	1	135.00	2	136.00	136.00	-1	2,642	-0.04%
2020/11/10	2	135.00	3	135.50	134.00	-1	2,632	-0.04%
2020/11/09	2	135.00	1	134.50	135.50	1	2,663	0.04%
2020/11/06	2	132.00	2	133.25	133.00	0	2,687	0.00%
2020/11/05	1	133.00	1	131.50	132.00	0	2,681	0.00%
2020/11/04	0	0.00	1	134.50	134.00	-1	2,716	-0.04%
2020/10/28	0	0.00	1	131.50	131.00	-1	2,813	-0.04%
2020/10/27	0	0.00	20	131.13	130.50	-20	2,808	-0.71%
2020/10/26	2	133.25	7	132.64	132.00	-5	2,825	-0.18%
2020/10/22	1	134.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	0	0.00	1	136.50	135.50	-1	3,009	-0.03%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/15	1	137.00	2	134.00	133.50	-1	3,458	-0.03%
2020/10/14	1	139.50	1	138.50	136.50	0	3,482	0.00%
2020/10/13	1	137.00	0	0.00	138.50	1	3,596	0.03%
2020/10/07	2	135.00	1	135.50	136.50	1	3,991	0.03%
2020/10/06	1	135.50	2	134.75	135.00	-1	4,036	-0.02%
2020/10/05	2	133.00	2	134.00	134.50	0	4,114	0.00%
2020/09/30	1	133.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	2	130.50	1	130.00	129.00	1	4,286	0.02%
2020/09/25	0	0.00	3	124.67	124.00	-3	4,584	-0.07%
2020/09/23	0	0.00	1	130.50	129.50	-1	4,677	-0.02%
2020/09/22	2	130.25	0	0.00	129.50	2	4,750	0.04%
2020/09/18	1	136.00	0	0.00	135.00	1	4,864	0.02%
2020/09/08	0	0.00	4	130.75	130.00	-4	5,500	-0.07%
2020/09/07	0	0.00	3	131.50	130.00	-3	5,649	-0.05%
2020/09/01	1	130.50	2	131.00	131.50	-1	6,296	-0.02%
2020/08/31	0	0.00	1	129.00	132.50	-1	6,327	-0.02%
2020/08/28	8	129.25	0	0.00	129.00	8	6,352	0.13%
2020/08/27	3	135.50	3	132.17	132.50	0	6,421	0.00%
2020/08/26	0	0.00	4	133.13	135.00	-4	6,387	-0.06%
2020/08/25	1	130.00	2	130.25	130.50	-1	6,401	-0.02%
2020/08/24	2	129.50	1	130.00	129.50	1	6,423	0.02%
2020/08/21	1	130.00	4	129.50	129.00	-3	6,426	-0.05%
2020/08/20	9	126.00	2	131.00	126.00	7	6,470	0.11%
2020/08/19	25	139.80	5	139.80	137.00	20	6,385	0.31%
2020/08/18	5	141.60	4	142.25	142.50	1	6,376	0.02%
2020/08/17	5	141.40	3	142.83	142.50	2	6,470	0.03%
2020/08/14	3	139.67	3	140.17	140.50	0	6,688	0.00%
2020/08/13	6	138.67	3	137.83	137.50	3	6,751	0.04%
2020/08/11	1	144.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	2	144.25	2	142.75	142.00	0	7,018	0.00%
2020/08/07	0	0.00	2	143.75	144.00	-2	7,056	-0.03%
2020/08/06	5	141.60	4	139.50	140.00	1	7,094	0.01%
2020/08/05	3	143.00	2	142.50	142.00	1	7,154	0.01%
2020/08/04	9	142.72	6	142.17	142.00	3	7,253	0.04%
2020/07/30	1	141.50	3	142.00	141.00	-2	7,608	-0.03%
2020/07/29	4	139.63	2	141.25	140.00	2	7,670	0.03%
2020/07/28	6	145.00	4	146.25	139.00	2	7,671	0.03%
2020/07/27	3	146.83	2	147.25	145.50	1	7,674	0.01%
2020/07/24	1	147.50	0	0.00	146.00	1	7,644	0.01%
2020/07/23	2	151.50	1	151.50	154.50	1	7,557	0.01%
2020/07/22	4	149.25	41	151.61	152.50	-37	7,512	-0.49%
2020/07/21	2	146.75	2	148.25	147.50	0	7,416	0.00%
2020/07/20	3	145.83	3	144.33	144.50	0	7,405	0.00%
2020/07/17	7	148.36	7	148.07	146.00	0	7,463	0.00%
2020/07/16	3	147.00	5	148.40	149.00	-2	7,417	-0.03%
2020/07/15	18.1	147.55	5	147.60	144.50	13.1	7,196	0.18%
2020/07/14	4	145.38	1	145.00	144.00	3	7,200	0.04%
2020/07/10	1	144.00	1	142.50	142.50	0	7,193	0.00%
2020/07/09	5	147.50	0	0.00	147.50	5	7,151	0.07%
2020/07/08	0	0.00	2	144.75	146.50	-2	7,032	-0.03%
2020/07/07	3	145.50	2	146.00	144.00	1	6,977	0.01%
2020/07/06	2	149.75	1	149.00	150.50	1	6,886	0.01%
2020/07/03	4	142.38	2	142.75	144.00	2	6,708	0.03%
2020/07/02	0	0.00	5	139.70	140.00	-5	6,690	-0.07%
2020/06/30	4	139.50	2	140.00	140.00	2	6,685	0.03%
2020/06/29	7	138.79	2	138.50	140.50	5	6,669	0.07%
2020/06/24	2	137.50	1	137.00	138.50	1	6,617	0.02%
2020/06/23	2	148.50	3	143.50	142.00	-1	6,567	-0.02%
2020/06/22	5	148.60	8	147.44	147.00	-3	6,503	-0.05%
2020/06/18	12	154.46	7	154.36	153.50	5	6,453	0.08%
2020/06/17	2	148.00	4	148.88	151.50	-2	6,288	-0.03%
2020/06/16	3	143.67	7	145.43	147.50	-4	6,253	-0.06%
2020/06/15	3	145.83	3	144.00	141.50	0	6,256	0.00%
2020/06/12	3	145.17	3	142.83	145.00	0	6,235	0.00%
2020/06/11	20	150.88	12	145.04	144.00	8	6,147	0.13%
2020/06/09	13	147.04	10	148.65	145.00	3	5,965	0.05%
2020/06/08	6	142.58	5	143.70	144.00	1	5,785	0.02%
2020/06/05	2	141.00	1	141.00	140.50	1	5,718	0.02%
2020/06/03	1	138.50	2	140.25	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	2	134.00	134.00	-2	5,709	-0.04%
2020/05/29	1	134.00	4	135.00	132.50	-3	5,755	-0.05%
2020/05/28	2	137.25	2	138.50	136.50	0	5,786	0.00%
2020/05/27	3	137.00	2	141.75	137.00	1	5,782	0.02%
2020/05/26	2	140.50	1	139.50	138.00	1	5,802	0.02%
2020/05/25	3	144.83	3	142.17	141.50	0	5,776	0.00%
2020/05/22	3	143.00	0	0.00	143.00	3	5,698	0.05%
2020/05/21	3	140.17	2	142.00	142.50	1	5,604	0.02%
2020/05/20	4	134.63	4	134.88	134.00	0	5,377	0.00%
2020/05/18	2	130.00	1	131.50	130.50	1	5,306	0.02%
2020/05/15	1	134.00	2	137.00	136.00	-1	5,242	-0.02%
2020/05/14	4	132.13	4	132.63	131.00	0	5,277	0.00%
2020/05/13	1	133.00	2	132.75	136.50	-1	5,210	-0.02%
2020/05/11	3	134.00	0	0.00	134.50	3	5,065	0.06%
2020/05/08	3	129.67	2	133.50	135.00	1	4,977	0.02%
2020/05/07	1	125.00	3	123.83	124.00	-2	4,688	-0.04%
2020/05/06	1	120.00	0	0.00	119.00	1	4,626	0.02%
2020/05/05	0	0.00	1	122.50	121.00	-1	4,591	-0.02%
2020/04/30	0	0.00	2	120.75	122.50	-2	4,515	-0.04%
2020/04/29	2	116.25	10	116.50	116.00	-8	4,438	-0.18%
2020/04/28	6	116.67	4	116.25	117.50	2	4,449	0.04%
2020/04/27	1	115.00	4	115.75	115.50	-3	4,441	-0.07%
2020/04/22	1	105.00	0	0.00	106.50	1	4,328	0.02%
2020/04/17	0	0.00	1	117.00	117.50	-1	4,323	-0.02%
2020/04/16	1	116.00	0	0.00	113.50	1	4,223	0.02%
2020/04/15	3	119.50	0	0.00	117.50	3	4,215	0.07%
2020/04/14	1	118.50	1	119.50	119.50	0	4,254	0.00%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	119.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	5	120.70	6	120.58	122.00	-1	4,421	-0.02%
2020/04/07	14	120.04	9	119.78	119.50	5	4,496	0.11%
2020/04/06	1	114.50	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	4	113.00	113.00	-4	4,628	-0.09%
2020/03/31	2	111.00	0	0.00	108.50	2	4,601	0.04%
2020/03/30	2	106.50	2	107.75	109.00	0	4,586	0.00%
2020/03/27	0	0.00	1	114.00	111.00	-1	4,607	-0.02%
2020/03/17	2	101.00	0	0.00	101.00	2	4,614	0.04%
2020/03/16	1	107.50	1	110.50	107.50	0	4,573	0.00%
2020/03/13	0	0.00	1	112.00	116.00	-1	4,653	-0.02%
2020/03/11	1	134.50	1	136.50	131.00	0	4,587	0.00%
2020/03/10	0	0.00	1	128.50	134.00	-1	4,539	-0.02%
2020/03/09	0	0.00	1	143.00	133.00	-1	4,470	-0.02%
2020/03/05	1	151.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	4	153.75	0	0.00	150.50	4	4,310	0.09%
2020/03/03	1	159.50	3	156.50	155.50	-2	4,222	-0.05%
2020/02/27	1	157.00	0	0.00	151.50	1	4,142	0.02%
2020/02/25	1	152.00	0	0.00	154.50	1	3,976	0.03%
2020/02/19	3	155.33	2	155.50	157.50	1	3,931	0.03%
2020/02/18	1	161.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	5	159.50	0	0.00	163.00	5	3,885	0.13%
2020/02/11	2	148.00	0	0.00	151.00	2	3,595	0.06%
2020/02/03	0	0.00	1	144.50	149.00	-1	3,560	-0.03%
2020/01/31	0	0.00	1	149.00	151.50	-1	3,551	-0.03%
2020/01/20	0	0.00	1	164.00	166.50	-1	3,497	-0.03%
2020/01/17	2	161.50	0	0.00	163.00	2	3,515	0.06%
2020/01/16	1	164.00	0	0.00	165.00	1	3,493	0.03%
2020/01/15	1	163.00	7	159.00	160.00	-6	3,446	-0.17%
2020/01/13	0	0.00	1	151.50	150.00	-1	3,281	-0.03%
2020/01/09	0	0.00	2	151.75	149.50	-2	3,311	-0.06%
2020/01/08	2	141.50	0	0.00	149.00	2	3,236	0.06%
2020/01/07	2	147.00	0	0.00	144.50	2	3,186	0.06%
2020/01/06	2	152.00	0	0.00	150.50	2	3,184	0.06%
2020/01/02	1	155.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	2	156.50	0	0.00	156.50	2	3,192	0.06%
2019/12/30	1	163.50	0	0.00	163.50	1	3,180	0.03%
2019/12/23	0	0.00	1	146.00	143.00	-1	3,084	-0.03%
2019/12/18	0	0.00	1	139.00	138.50	-1	3,017	-0.03%
2019/12/12	1	147.50	2	146.50	142.00	-1	2,882	-0.03%
2019/12/10	1	139.50	0	0.00	137.50	1	2,656	0.04%
2019/12/09	1	143.00	0	0.00	140.50	1	2,632	0.04%
2019/12/06	1	137.50	0	0.00	137.00	1	2,506	0.04%
2019/12/05	1	136.50	1	135.50	137.00	0	2,466	0.00%
2019/11/15	1	131.50	0	0.00	131.50	1	2,830	0.04%
2019/11/11	1	130.50	1	128.50	128.00	0	2,844	0.00%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/16	2	134.00	2	131.50	131.50	0	2,996	0.00%
2019/10/14	1	138.50	3	139.33	137.00	-2	2,975	-0.07%
2019/10/08	3	143.33	2	142.00	137.50	1	2,900	0.03%
2019/10/07	1	140.50	1	145.00	140.50	0	2,821	0.00%
2019/10/02	0	0.00	1	130.00	130.00	-1	2,558	-0.04%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/26	1	124.00	1	124.00	125.50	0	2,393	0.00%
2019/09/12	0	0.00	2	119.50	119.50	-2	2,221	-0.09%
2019/09/02	2	120.25	0	0.00	120.00	2	2,117	0.09%
2019/08/30	0	0.00	1	119.00	119.50	-1	2,081	-0.05%
2019/08/26	0	0.00	2	115.00	116.00	-2	1,930	-0.10%
2019/08/23	6	126.67	3	124.00	124.00	3	1,833	0.16%
2019/08/22	1	133.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	1	131.50	0	0.00	132.00	1	1,672	0.06%
2019/08/16	0	0.00	16	127.06	127.50	-16	1,546	-1.03%
2019/08/14	1	122.00	16	124.66	119.50	-15	1,439	-1.04%
2019/08/07	0	0.00	1	121.50	119.00	-1	1,466	-0.07%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/01	0	0.00	1	130.50	130.00	-1	1,436	-0.07%
2019/07/29	1	128.00	0	0.00	127.50	1	1,383	0.07%
2019/07/25	1	130.00	2	127.50	127.50	-1	1,399	-0.07%
2019/07/23	0	0.00	0.1	131.50	131.50	-0.1	1,423	-0.01%
2019/07/16	2	121.75	1	120.50	121.00	1	1,440	0.07%
2019/07/11	1	113.50	0	0.00	113.00	1	1,344	0.07%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/06/27	20	111.00	0	0.00	110.50	20	1,338	1.49%
2019/06/25	10	108.00	0	0.00	107.50	10	1,322	0.76%
2019/05/23	0	0.00	1	98.30	98.70	-1	1,639	-0.06%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	0	0.00	1	104.50	103.00	-1	1,608	-0.06%
2019/05/13	1	103.00	0	0.00	103.50	1	1,512	0.07%
2019/05/03	1	114.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	2	116.25	1	113.50	113.50	1	1,543	0.06%
2019/04/30	0	0.00	2	114.25	115.00	-2	1,495	-0.13%
2019/04/29	2	113.75	0	0.00	110.00	2	1,449	0.14%
2019/04/25	0	0.00	2	113.00	113.50	-2	1,392	-0.14%
2019/04/24	0	0.00	1	112.00	109.50	-1	1,334	-0.07%
2019/04/18	0	0.00	1	104.50	103.00	-1	1,192	-0.08%
2019/04/16	1	106.50	0	0.00	105.00	1	1,214	0.08%
2019/04/09	0	0.00	4	102.50	102.00	-4	1,245	-0.32%
2019/04/08	4	103.50	0	0.00	103.50	4	1,253	0.32%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/25	0	0.00	1	104.00	103.50	-1	1,473	-0.07%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/18	1	103.50	1	104.50	105.00	0	1,548	0.00%
2019/03/14	0	0.00	2	110.50	107.50	-2	1,498	-0.13%
2019/03/12	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/02/26	0.1	105.50	0	0.00	105.50	0.1	1,626	0.01%
2019/02/22	0	0.00	1	108.00	109.00	-1	1,647	-0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	1	110.50	0	0.00	110.50	1	1,988	0.05%
2019/01/28	0	0.00	2	113.25	112.50	-2	1,990	-0.10%
2019/01/24	1	104.50	1	108.00	108.00	0	1,963	0.00%
2019/01/21	1	104.00	0	0.00	103.50	1	1,986	0.05%
2018/12/27	1	108.50	0	0.00	106.00	1	2,185	0.05%
2018/12/17	1	103.50	1	102.50	101.50	0	2,156	0.00%
2018/12/11	0	0.00	1	106.00	106.00	-1	2,018	-0.05%
2018/12/10	1	105.00	0	0.00	105.50	1	2,025	0.05%
2018/12/03	2	115.00	0	0.00	116.00	2	1,967	0.10%
2018/11/28	4	113.00	0	0.00	111.00	4	1,864	0.21%
2018/11/27	0	0.00	1	108.50	108.00	-1	1,812	-0.06%
2018/11/22	0	0.00	1	108.00	105.00	-1	1,783	-0.06%
2018/11/19	1	106.50	1	108.00	109.00	0	1,694	0.00%
2018/11/15	2	105.50	1	105.00	106.00	1	1,629	0.06%
2018/11/14	2	100.50	2	102.50	105.00	0	1,576	0.00%
2018/11/12	1	96.90	1	97.50	98.10	0	1,461	0.00%
2018/11/09	0	0.00	2	102.75	102.50	-2	1,410	-0.14%
2018/11/07	0	0.00	1	97.20	99.60	-1	1,451	-0.07%
2018/11/02	0	0.00	1	95.20	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	3	91.07	92.00	-3	1,380	-0.22%
2018/10/29	1	85.40	0	0.00	86.30	1	1,344	0.07%
2018/10/22	0	0.00	2	95.30	94.50	-2	1,256	-0.16%
2018/10/19	3	95.00	4	95.73	94.30	-1	1,246	-0.08%
2018/10/18	2	94.60	0	0.00	95.00	2	1,218	0.16%
2018/10/17	0	0.00	2	88.40	89.80	-2	1,155	-0.17%
2018/10/12	0	0.00	1	80.90	83.90	-1	1,074	-0.09%
2018/10/11	0	0.00	1	81.60	81.20	-1	1,065	-0.09%
2018/10/09	1	91.00	0	0.00	88.80	1	1,043	0.10%
2018/10/08	1	91.60	0	0.00	91.10	1	1,043	0.10%
2018/10/05	0	0.00	1	90.40	91.00	-1	1,041	-0.10%
2018/10/04	0	0.00	1	94.40	93.50	-1	1,025	-0.10%
2018/10/01	1	98.00	0	0.00	96.90	1	979	0.10%
2018/09/28	2	94.30	3	95.40	96.50	-1	923	-0.11%
2018/09/27	8	90.78	8	91.60	91.00	0	856	0.00%
2018/09/26	0	0.00	3	87.00	86.60	-3	807	-0.37%
2018/08/28	0	0.00	1	82.60	82.40	-1	761	-0.13%
2018/08/23	1	83.00	0	0.00	82.80	1	767	0.13%
2018/08/17	3	81.70	0	0.00	81.60	3	779	0.38%
2018/08/15	1	81.20	0	0.00	80.50	1	746	0.13%
2018/08/14	10	85.90	16	85.80	82.80	-6	718	-0.83%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/08	1	103.00	0	0.00	103.00	1	610	0.16%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/11	1	102.50	0	0.00	101.50	1	869	0.12%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/06	1	103.50	0	0.00	103.50	1	890	0.11%
2018/07/04	1	104.50	0	0.00	105.00	1	915	0.11%
2018/06/19	2	107.00	0	0.00	106.50	2	1,037	0.19%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/08	2	111.00	0	0.00	111.50	2	1,157	0.17%
2018/05/30	1	116.00	5	116.80	115.00	-4	1,177	-0.34%
2018/05/28	0	0.00	2	116.00	115.00	-2	1,176	-0.17%
2018/05/24	5	111.50	0	0.00	111.50	5	1,182	0.42%
2018/05/18	1	109.00	0	0.00	108.00	1	1,216	0.08%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/03	0	0.00	2	104.50	104.00	-2	1,424	-0.14%
2018/04/27	2	103.00	0	0.00	103.00	2	1,449	0.14%
2018/04/24	1	102.00	2	105.25	106.50	-1	1,510	-0.07%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	2	118.25	1	118.50	118.00	1	1,434	0.07%
2018/04/18	2	123.25	3	122.50	122.00	-1	1,391	-0.07%
2018/04/17	3	123.83	2	122.50	122.50	1	1,407	0.07%
2018/04/11	2	123.75	2	119.50	119.00	0	1,523	0.00%
2018/04/10	0	0.00	2	121.50	121.50	-2	1,521	-0.13%
2018/04/03	0	0.00	3	120.00	120.00	-3	1,545	-0.19%
2018/03/30	0	0.00	3	124.83	124.50	-3	1,537	-0.20%
2018/03/29	3	128.17	0	0.00	124.00	3	1,552	0.19%
2018/03/28	2	126.50	8	126.19	125.50	-6	1,530	-0.39%
2018/03/26	5	121.00	0	0.00	121.00	5	1,524	0.33%
2018/03/22	2	125.50	2	120.00	120.50	0	1,532	0.00%
2018/03/21	2	124.50	1	123.00	123.00	1	1,521	0.07%
2018/03/20	2	123.25	2	123.00	123.00	0	1,539	0.00%
2018/03/15	1	119.50	1	120.00	120.50	0	1,534	0.00%
2018/03/14	3	121.17	3	119.33	118.50	0	1,562	0.00%
2018/03/13	0	0.00	10	118.50	120.00	-10	1,564	-0.64%
2018/03/12	2	115.25	2	115.00	115.00	0	1,573	0.00%
2018/03/06	0	0.00	3	112.50	112.00	-3	1,747	-0.17%
2018/03/02	0	0.00	6	112.00	114.00	-6	1,989	-0.30%
2018/03/01	5	111.50	0	0.00	112.00	5	2,013	0.25%
2018/02/27	0	0.00	6	114.33	113.50	-6	2,051	-0.29%
2018/02/26	2	113.50	2	113.75	113.00	0	2,172	0.00%
2018/02/23	15	112.43	2	113.25	113.00	13	2,266	0.57%
2018/02/22	3	111.50	2	112.00	111.50	1	2,318	0.04%
2018/02/21	1	109.50	1	110.00	110.50	0	2,363	0.00%
2018/02/12	2	110.00	1	107.00	107.00	1	2,404	0.04%
2018/02/08	1	110.50	1	112.00	109.50	0	2,538	0.00%
2018/02/05	1	114.50	1	116.00	115.50	0	2,828	0.00%
2018/01/31	1	122.00	1	121.00	119.00	0	2,886	0.00%
2018/01/30	1	125.00	1	123.00	122.00	0	2,858	0.00%
2018/01/26	1	121.50	0	0.00	125.00	1	2,928	0.03%
2018/01/25	1	127.50	2	125.00	124.50	-1	2,922	-0.03%
2018/01/24	1	128.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	2	130.50	2	127.50	127.50	0	2,897	0.00%
2018/01/22	2	129.50	2	128.50	128.50	0	2,894	0.00%
2018/01/18	2	132.25	3	129.67	130.00	-1	2,896	-0.03%
2018/01/16	2	124.50	1	125.50	125.00	1	2,853	0.04%
2018/01/15	1	125.00	1	123.00	123.00	0	2,841	0.00%
2018/01/09	3	134.83	3	132.17	131.50	0	2,706	0.00%
2018/01/08	0	0.00	1	132.50	134.50	-1	2,681	-0.04%
2018/01/05	1	136.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	2	137.00	1	135.50	135.50	1	2,676	0.04%
2018/01/03	3	138.33	3	139.00	140.00	0	2,672	0.00%