同欣電 (6271)-元大-三重券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲2.0
漲幅
+1.36%
成交量
810張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	149.00	0	0.00	147.50	2	1,861	0.11%
2024/05/10	3	146.67	0	0.00	145.50	3	1,875	0.16%
2024/05/07	3	147.50	0	0.00	148.00	3	1,901	0.16%
2024/05/03	4	152.75	0	0.00	151.50	4	1,926	0.21%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/08	0	0.00	0.3	150.00	150.00	-0.3	1,815	-0.02%
2024/04/03	1	153.50	1	153.00	153.00	0	1,817	0.00%
2024/04/02	1	152.00	0	0.00	152.00	1	1,803	0.06%
2024/04/01	10	150.00	0	0.00	150.50	10	1,792	0.56%
2024/03/29	0	0.00	2	147.00	145.50	-2	1,794	-0.11%
2024/03/28	2	147.50	0	0.00	147.00	2	1,795	0.11%
2024/03/22	1	143.50	0	0.00	145.50	1	1,836	0.05%
2024/03/21	0	142.00	1.3	142.77	142.00	-1.3	1,865	-0.07%
2024/03/18	0	0.00	1	141.00	141.50	-1	1,941	-0.05%
2024/03/14	2	143.00	0	0.00	143.00	2	1,977	0.10%
2024/03/11	0	0.00	0.1	145.00	144.50	-0.1	2,183	0.00%
2024/03/05	1	153.50	1	150.00	150.00	0	2,654	0.00%
2024/03/04	1	157.00	1	153.00	153.00	0	2,922	0.00%
2024/03/01	1	153.50	1	155.00	154.50	0	2,939	0.00%
2024/01/22	2	142.75	2	143.50	144.00	0	3,623	0.00%
2024/01/19	0.1	143.92	0	0.00	143.50	0.1	3,683	0.00%
2024/01/18	0	0.00	0	146.00	145.50	0	3,681	0.00%
2024/01/15	0	150.00	0	0.00	150.00	0	3,765	0.00%
2024/01/11	0	0.00	0	147.00	148.50	0	3,802	0.00%
2024/01/04	0	0.00	1	157.50	153.00	-1	3,849	-0.03%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/22	1	155.50	0	155.50	154.50	1	4,044	0.02%
2023/12/21	0	0.00	18	153.00	154.00	-18	4,116	-0.44%
2023/12/20	0	156.50	0	0.00	155.00	0	4,291	0.00%
2023/12/19	13	154.50	25	153.50	155.00	-12	4,319	-0.28%
2023/12/18	1	157.50	0	0.00	155.50	1	4,306	0.02%
2023/12/15	0	0.00	5	159.50	159.00	-5	4,316	-0.12%
2023/12/14	0	0.00	1	158.00	158.50	-1	4,322	-0.02%
2023/12/11	1	158.50	0	0.00	159.50	1	4,353	0.02%
2023/12/08	7	160.36	1	160.50	158.50	6	4,326	0.14%
2023/12/06	0	0.00	2	158.00	157.50	-2	4,252	-0.05%
2023/12/05	1	159.50	0	0.00	157.50	1	4,230	0.02%
2023/12/04	5	162.50	2	162.00	161.00	3	4,224	0.07%
2023/12/01	19	165.00	0	0.00	164.50	19	4,187	0.45%
2023/11/30	8	168.31	5	168.90	168.00	3	4,137	0.07%
2023/11/29	13	164.42	1.1	159.91	164.50	11.9	3,861	0.31%
2023/11/28	2	153.00	4	152.88	153.50	-2	3,574	-0.06%
2023/11/27	4	148.38	0	0.00	146.50	4	3,514	0.11%
2023/11/24	1	152.50	2	152.25	151.00	-1	3,487	-0.03%
2023/11/21	1	149.00	0	0.00	148.00	1	3,303	0.03%
2023/11/20	0	149.00	0	0.00	148.00	0	3,290	0.00%
2023/11/17	1	144.50	5	145.20	148.00	-4	3,238	-0.12%
2023/11/16	1	137.50	1	138.50	140.00	0	3,111	0.00%
2023/11/15	2.2	138.06	0	0.00	137.00	2.2	3,094	0.07%
2023/11/13	4	138.88	0	0.00	138.00	4	3,041	0.13%
2023/11/08	0	0.00	0.1	147.50	149.00	-0.1	2,892	0.00%
2023/11/06	0.1	146.50	0	0.00	148.00	0.1	2,840	0.00%
2023/11/03	0	0.00	2	141.00	142.00	-2	2,868	-0.07%
2023/11/02	2	135.50	0	0.00	138.50	2	2,845	0.07%
2023/10/30	0	142.00	0	0.00	142.00	0	2,696	0.00%
2023/10/27	0	0.00	0.1	138.50	138.50	-0.1	2,722	0.00%
2023/10/23	3	152.32	3	153.33	150.00	0	2,871	0.00%
2023/10/18	0.1	148.00	0	0.00	147.00	0.1	2,814	0.00%
2023/09/28	0	0.00	0	147.00	149.00	0	2,600	0.00%
2023/09/26	1	143.00	0.1	144.50	142.00	0.9	2,540	0.04%
2023/09/25	0	0.00	3.1	146.73	146.00	-3.1	2,491	-0.12%
2023/09/20	0	140.50	0	0.00	140.00	0	2,251	0.00%
2023/09/19	1	141.50	1.3	139.50	139.50	-0.3	2,216	-0.01%
2023/09/15	2	140.00	0	0.00	140.50	2	2,234	0.09%
2023/09/08	1	140.50	1	140.00	140.00	0	2,304	0.00%
2023/09/06	0	142.00	0	0.00	141.00	0	2,297	0.00%
2023/09/05	1	138.50	0	0.00	137.00	1	2,263	0.04%
2023/08/30	0.1	131.50	0	0.00	131.00	0.1	2,273	0.00%
2023/08/28	0.1	129.50	0	0.00	128.50	0.1	2,322	0.00%
2023/08/24	0.1	129.00	0	0.00	129.50	0.1	2,373	0.00%
2023/08/14	0.2	123.14	0	0.00	123.50	0.2	2,460	0.01%
2023/08/10	0.1	124.50	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	0.3	125.90	0	0.00	124.50	0.3	2,429	0.01%
2023/08/08	0.1	165.50	0	0.00	164.50	0.1	2,362	0.00%
2023/08/04	0	0.00	0	164.00	164.00	0	2,328	0.00%
2023/08/01	1.1	160.47	0	0.00	161.50	1.1	2,311	0.05%
2023/07/31	0.1	158.00	0	0.00	157.50	0.1	2,257	0.00%
2023/07/26	0.3	157.52	0	0.00	157.50	0.3	2,134	0.01%
2023/07/25	0.1	168.50	0	0.00	166.00	0.1	2,021	0.00%
2023/07/13	0.1	172.00	0	0.00	173.00	0.1	2,317	0.00%
2023/07/04	0.1	176.46	0	0.00	174.50	0.1	2,255	0.01%
2023/07/03	0	0.00	0.4	186.50	185.00	-0.4	2,227	-0.02%
2023/06/29	0	183.00	0	0.00	181.50	0	2,195	0.00%
2023/06/27	0.1	183.50	0	0.00	182.50	0.1	2,225	0.00%
2023/06/26	0	183.50	0	0.00	183.50	0	2,224	0.00%
2023/06/21	0	184.50	0	0.00	183.50	0	2,202	0.00%
2023/06/20	0	187.50	1	186.50	184.50	-1	2,199	-0.04%
2023/06/19	2	188.04	0	0.00	188.00	2	2,187	0.09%
2023/06/16	0.1	192.50	5	192.00	191.50	-4.9	2,184	-0.23%
2023/06/15	0	195.00	0	0.00	192.50	0	2,148	0.00%
2023/06/14	0	187.50	0	0.00	187.50	0	2,149	0.00%
2023/06/13	5	186.50	2	188.00	187.50	3	2,238	0.13%
2023/06/12	0	181.00	0	0.00	184.00	0	2,216	0.00%
2023/06/09	2.1	180.97	0	0.00	179.50	2.1	2,204	0.10%
2023/06/08	1	182.05	0	0.00	182.00	1	2,185	0.05%
2023/06/06	0	184.00	0	0.00	181.50	0	2,171	0.00%
2023/06/05	0	183.00	0	0.00	182.50	0	2,158	0.00%
2023/06/02	0	182.00	0	0.00	182.00	0	2,120	0.00%
2023/06/01	1	182.47	0	0.00	181.00	1	2,090	0.05%
2023/05/24	0	0.00	2	177.50	176.00	-2	2,023	-0.10%
2023/05/19	0	0.00	2	176.00	176.00	-2	2,036	-0.10%
2023/05/18	0.2	170.37	0	0.00	169.50	0.2	2,013	0.01%
2023/05/15	0.1	169.00	0	0.00	169.00	0.1	2,055	0.00%
2023/05/10	2	170.00	0	0.00	172.00	2	2,084	0.10%
2023/05/05	0	0.00	2	173.00	172.50	-2	2,118	-0.09%
2023/04/27	0	168.00	1	168.00	167.00	-1	2,240	-0.04%
2023/04/26	2.1	162.04	2	164.00	165.00	0.1	2,210	0.00%
2023/04/25	1	163.50	0	0.00	165.00	1	2,175	0.05%
2023/04/21	4.2	166.56	0	0.00	166.00	4.2	2,098	0.20%
2023/04/19	0.2	185.50	0	0.00	184.00	0.2	1,935	0.01%
2023/04/18	0.1	190.00	0	0.00	189.00	0.1	1,884	0.00%
2023/04/17	0.1	194.06	0	0.00	193.00	0.1	1,863	0.00%
2023/04/14	0	194.50	0	0.00	194.00	0	1,849	0.00%
2023/04/13	0.1	195.25	0	0.00	193.50	0.1	1,855	0.01%
2023/04/06	1.1	194.53	0	0.00	194.00	1.1	1,859	0.06%
2023/03/29	0	198.00	0	0.00	197.00	0	2,014	0.00%
2023/03/23	2	198.00	0	0.00	202.00	2	2,138	0.09%
2023/03/22	0	198.00	0	199.50	200.50	0	2,122	0.00%
2023/03/17	2.1	191.62	2	190.50	191.50	0.1	2,070	0.00%
2023/03/16	10.3	198.04	10	195.00	195.50	0.3	2,003	0.01%
2023/03/14	0	215.00	0	0.00	209.00	0	1,843	0.00%
2023/02/17	1	227.00	0	0.00	226.50	1	1,991	0.05%
2023/02/01	0	0.00	0.3	237.27	236.00	-0.3	1,953	-0.02%
2023/01/09	0	0.00	0.1	206.00	206.00	-0.1	1,999	0.00%
2023/01/06	0	0.00	1	202.00	205.00	-1	1,997	-0.05%
2022/12/30	1	192.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0	0.00	0.1	193.50	192.00	-0.1	2,227	0.00%
2022/12/22	0.4	199.43	0	0.00	210.00	0.4	2,381	0.01%
2022/12/19	0	0.00	1	211.50	210.00	-1	2,207	-0.05%
2022/12/16	0.1	225.50	0	225.50	222.00	0.1	2,167	0.00%
2022/11/29	1	195.00	0	0.00	193.00	1	2,133	0.05%
2022/11/23	0	0.00	1	195.50	195.50	-1	2,231	-0.04%
2022/11/15	10	192.00	10	191.00	191.00	0	2,333	0.00%
2022/11/11	2	190.75	1	182.50	182.00	1	2,361	0.04%
2022/11/08	1	188.00	1	185.50	181.50	0	2,327	0.00%
2022/11/04	1	181.50	1	182.50	182.50	0	2,396	0.00%
2022/11/03	0	0.00	2	179.50	181.50	-2	2,413	-0.08%
2022/11/01	10	174.00	10	174.00	174.00	0	2,366	0.00%
2022/10/28	0	0.00	2	170.50	170.00	-2	2,369	-0.08%
2022/10/17	1	159.50	1	158.00	158.50	0	2,391	0.00%
2022/09/29	1	161.50	1	163.00	161.00	0	2,270	0.00%
2022/09/28	0	163.00	0	0.00	158.50	0	2,245	0.00%
2022/09/21	2	198.00	2	201.25	196.00	0	2,063	0.00%
2022/09/15	2	214.50	2	212.50	212.50	0	2,037	0.00%
2022/09/12	5	213.00	5	211.50	211.50	0	2,060	0.00%
2022/09/08	0	0.00	2	200.00	204.00	-2	2,043	-0.10%
2022/09/07	2	198.50	0	0.00	198.50	2	2,042	0.10%
2022/08/31	0	0.00	1	213.00	213.50	-1	1,988	-0.05%
2022/08/30	7	212.00	7	215.21	215.50	0	1,970	0.00%
2022/08/25	0	0.00	1	211.00	210.50	-1	1,875	-0.05%
2022/08/22	2	207.00	0	0.00	205.50	2	1,815	0.11%
2022/08/12	9	199.72	10	200.50	202.50	-1	1,609	-0.06%
2022/08/11	1	192.50	0	0.00	193.50	1	1,539	0.06%
2022/07/27	0	185.00	0	0.00	188.00	0	1,498	0.00%
2022/07/26	0	194.00	0	0.00	194.50	0	1,436	0.00%
2022/07/21	1	207.50	1	209.00	209.00	0	1,484	0.00%
2022/07/15	1	193.50	1	191.00	195.00	0	1,518	0.00%
2022/07/01	0	0.00	0	194.00	188.00	0	1,469	0.00%
2022/06/24	0	0.00	0.1	209.00	211.00	-0.1	1,480	-0.01%
2022/06/23	0.1	198.50	0	0.00	200.50	0.1	1,458	0.01%
2022/06/15	0	0.00	1	238.50	237.50	-1	1,507	-0.07%
2022/06/06	1	253.00	0	0.00	253.00	1	1,659	0.06%
2022/05/30	1	249.50	1	252.50	253.50	0	1,762	0.00%
2022/05/16	1.3	253.99	1	253.00	250.00	0.3	1,953	0.01%
2022/05/05	0	0.00	0.1	245.00	241.50	-0.1	2,054	0.00%
2022/05/03	0	230.50	0	0.00	231.00	0	2,155	0.00%
2022/04/29	0.1	233.00	0	0.00	234.00	0.1	2,209	0.00%
2022/04/25	3	234.33	3	241.00	237.50	0	2,127	0.00%
2022/04/07	2	281.00	0	0.00	273.00	2	2,354	0.08%
2022/04/06	0	0.00	0	286.00	282.50	0	2,361	0.00%
2022/03/31	0	291.00	0	0.00	290.00	0	2,415	0.00%
2022/03/30	0	0.00	2	294.50	293.50	-2	2,421	-0.08%
2022/03/28	2	278.00	5	280.50	284.00	-3	2,418	-0.12%
2022/03/25	5	288.00	0	0.00	282.50	5	2,426	0.21%
2022/03/24	4	282.00	0	0.00	286.50	4	2,425	0.16%
2022/03/23	1	275.50	1	281.00	285.00	0	2,405	0.00%
2022/03/16	0	0.00	0	245.00	244.50	0	2,359	0.00%
2022/03/07	0	0.00	1	268.00	266.00	-1	2,712	-0.04%
2022/03/04	0	0.00	0	292.50	284.50	0	2,758	0.00%
2022/03/03	0	290.00	0	0.00	289.50	0	2,814	0.00%
2022/03/02	0	290.00	0	0.00	290.50	0	2,868	0.00%
2022/02/25	1	286.00	1	292.00	288.00	0	2,891	0.00%
2022/02/10	3	286.00	3	280.00	279.00	0	4,520	0.00%
2022/02/09	0	0.00	0.1	280.50	283.50	-0.1	4,533	0.00%
2022/01/26	0	0.00	1	266.50	264.50	-1	4,779	-0.02%
2022/01/25	0	0.00	0	265.00	259.50	0	4,934	0.00%
2022/01/20	0	0.00	0	265.00	264.50	0	5,144	0.00%
2022/01/18	0	0.00	0	269.00	269.00	0	5,457	0.00%
2022/01/13	0	0.00	0	267.00	265.50	0	5,660	0.00%
2022/01/12	0.1	273.00	0	0.00	274.00	0.1	5,759	0.00%
2022/01/04	2	298.25	0	0.00	298.50	2	6,111	0.03%
2021/12/29	5	299.50	5	300.00	300.00	0	6,175	0.00%
2021/12/28	0	0.00	0	301.00	297.00	0	6,228	0.00%
2021/12/23	0	294.50	0	0.00	294.00	0	6,304	0.00%
2021/12/21	1	283.50	1	283.00	283.50	0	6,374	0.00%
2021/12/16	2	289.00	2	285.00	285.50	0	6,544	0.00%
2021/12/15	1	286.00	1	280.50	281.50	0	6,577	0.00%
2021/12/13	1	292.00	1	288.50	295.00	0	6,653	0.00%
2021/12/06	0.2	289.00	0	0.00	291.50	0.2	7,444	0.00%
2021/12/02	4	295.00	4	292.17	291.50	0	7,848	0.00%
2021/12/01	8	289.38	7.1	288.89	297.00	1	7,857	0.01%
2021/11/30	0.1	313.41	0	0.00	306.50	0.1	7,757	0.00%
2021/11/25	0	0.00	0.1	309.50	308.00	-0.1	8,080	0.00%
2021/11/24	4.1	318.91	4	311.00	315.00	0.1	8,178	0.00%
2021/11/23	0	0.00	0.1	314.00	313.50	-0.1	8,277	0.00%
2021/11/22	0	316.50	0	0.00	323.00	0	8,428	0.00%
2021/11/19	0	0.00	1	300.50	306.50	-1	8,463	-0.01%
2021/11/18	5	299.00	5	297.50	298.50	0	8,604	0.00%
2021/11/17	0.1	298.00	0	0.00	304.50	0.1	8,901	0.00%
2021/11/16	1	295.00	1	296.50	300.50	0	8,996	0.00%
2021/11/12	5	284.00	4.1	275.08	275.00	0.9	8,926	0.01%
2021/11/11	15	287.44	13	286.35	286.00	2	8,873	0.02%
2021/11/10	2	276.00	4	282.75	288.00	-2	8,889	-0.02%
2021/11/09	1	273.50	1.1	277.02	277.00	-0.1	8,941	0.00%
2021/11/05	8	272.38	8	270.00	270.00	0	9,152	0.00%
2021/11/04	1.1	276.83	1.1	274.13	271.50	0	9,275	0.00%
2021/11/03	0.1	270.00	0	0.00	267.00	0.1	9,174	0.00%
2021/11/02	1	279.50	0.1	276.59	270.00	0.9	9,145	0.01%
2021/11/01	1.2	275.02	2.4	268.06	276.00	-1.3	9,022	-0.01%
2021/10/29	1.1	261.97	4.1	258.00	264.00	-2.9	8,938	-0.03%
2021/10/28	4.1	253.99	0.5	254.00	252.50	3.6	8,909	0.04%
2021/10/27	3.2	256.59	3	259.50	260.00	0.2	8,955	0.00%
2021/10/26	3.1	264.20	3.2	264.40	259.00	-0.1	8,970	0.00%
2021/10/25	0	0.00	1	253.92	250.50	-1	8,862	-0.01%
2021/10/22	1.2	243.91	1	239.27	249.00	0.1	8,995	0.00%
2021/10/21	0	0.00	0.3	251.00	246.00	-0.3	8,999	0.00%
2021/10/20	1	247.52	0	0.00	251.50	1	9,041	0.01%
2021/10/19	1	245.00	1.1	246.76	247.50	-0.1	9,118	0.00%
2021/10/15	2.1	229.96	2	233.50	235.00	0.1	9,550	0.00%
2021/10/13	0	0.00	0	225.00	216.00	0	9,555	0.00%
2021/10/06	0	222.00	0	0.00	222.50	0	9,904	0.00%
2021/10/05	0.2	222.08	0	0.00	225.00	0.2	10,189	0.00%
2021/10/01	3	216.00	3	219.67	216.00	0	10,334	0.00%
2021/09/30	1	227.00	1	224.50	226.00	0	10,537	0.00%
2021/09/24	0.3	242.00	0	0.00	241.50	0.3	10,641	0.00%
2021/09/17	6	233.08	8	235.50	237.00	-2	10,574	-0.02%
2021/09/16	1	237.00	1	234.50	233.50	0	10,590	0.00%
2021/09/15	1	229.00	16	228.85	234.50	-15	10,587	-0.14%
2021/09/14	1	228.00	2.1	226.43	227.50	-1.1	10,745	-0.01%
2021/09/13	15	226.33	0	0.00	223.50	15	10,911	0.14%
2021/09/10	22	225.59	22	228.64	230.50	0	10,903	0.00%
2021/09/09	10	212.75	1	223.00	228.00	9	10,983	0.08%
2021/09/08	11.2	216.47	11.3	216.34	215.50	-0.1	10,680	0.00%
2021/09/07	1	239.00	1.1	239.52	239.00	-0.1	10,331	0.00%
2021/09/06	2	257.25	2	254.25	253.00	0	10,184	0.00%
2021/09/03	0	0.00	1	259.50	261.00	-1	10,110	-0.01%
2021/09/02	2	256.75	2	255.25	254.50	0	9,979	0.00%
2021/09/01	0	254.50	1	250.48	248.00	-1	9,789	-0.01%
2021/08/31	1.1	260.92	1	255.50	262.00	0.1	9,579	0.00%
2021/08/30	1	265.50	22	261.57	267.50	-21	9,415	-0.22%
2021/08/27	0	266.83	0	0.00	264.50	0	9,273	0.00%
2021/08/26	1	275.00	1	275.50	274.00	0	9,120	0.00%
2021/08/25	3.1	269.16	1.2	267.83	268.00	1.9	8,880	0.02%
2021/08/24	22	280.66	10.1	273.21	278.50	11.9	8,681	0.14%
2021/08/23	5	270.20	3.1	274.14	279.50	1.9	8,439	0.02%
2021/08/20	2	255.00	3	256.50	259.50	-1	8,088	-0.01%
2021/08/18	6	247.75	6	246.42	253.50	0	7,730	0.00%
2021/08/17	2	248.00	2	239.00	238.00	0	7,538	0.00%
2021/08/16	1	240.00	0	0.00	239.00	1	7,366	0.01%
2021/08/13	0	0.00	0	247.50	253.00	0	7,175	0.00%
2021/08/12	5	251.70	8	252.25	257.00	-3	6,933	-0.04%
2021/08/10	4	242.50	14	243.96	242.00	-10	6,603	-0.15%
2021/08/09	0	0.00	0.3	230.00	232.00	-0.3	6,442	0.00%
2021/08/06	10	243.00	0	0.00	243.50	10	6,396	0.16%
2021/08/05	0	241.50	0	0.00	240.50	0	6,385	0.00%
2021/08/03	3	239.50	3	245.00	242.50	0	6,357	0.00%
2021/08/02	33	246.41	100	238.50	239.50	-67	6,277	-1.07%
2021/07/30	0	244.50	24	244.00	244.00	-24	6,199	-0.39%
2021/07/29	61	246.89	1	251.00	252.00	60	6,118	0.98%
2021/07/28	34	238.50	100	239.80	240.50	-66	6,025	-1.10%
2021/07/27	0.2	253.96	0.3	250.53	250.50	-0.1	5,884	0.00%
2021/07/26	40.1	268.61	2	263.56	266.00	38.1	5,800	0.66%
2021/07/23	0.1	265.36	0	0.00	262.50	0.1	5,686	0.00%
2021/07/22	36.1	257.67	4.2	258.33	269.50	32	5,490	0.58%
2021/07/21	8.2	247.47	8	250.31	246.00	0.2	5,113	0.00%
2021/07/20	0	0.00	1.1	240.83	237.00	-1.1	4,917	-0.02%
2021/07/19	1	242.00	30.2	242.85	243.50	-29.2	4,819	-0.61%
2021/07/16	8.3	253.92	13	254.58	252.00	-4.7	4,748	-0.10%
2021/07/15	1	247.99	5.2	250.85	256.00	-4.1	4,668	-0.09%
2021/07/14	12	243.88	2	244.75	246.00	10	4,553	0.22%
2021/07/13	20.1	240.76	15	240.66	239.50	5.1	4,438	0.11%
2021/07/12	24.2	231.01	6.2	235.28	245.00	18	4,184	0.43%
2021/07/09	2	223.50	0	0.00	223.00	2	3,883	0.05%
2021/07/08	25.1	229.96	24.2	226.19	229.50	0.9	3,876	0.02%
2021/07/07	2.4	226.99	6.9	228.40	225.50	-4.5	3,702	-0.12%
2021/07/06	2	225.00	24.2	217.53	220.00	-22.2	3,517	-0.63%
2021/07/05	60.4	220.04	3.4	222.01	222.00	57	3,523	1.62%
2021/07/02	4.4	212.09	12	208.75	215.00	-7.7	3,535	-0.22%
2021/07/01	6	205.00	5	208.99	204.00	1	3,473	0.03%
2021/06/30	0	0.00	7	212.14	212.50	-7	3,416	-0.21%
2021/06/29	0	213.50	0	0.00	213.50	0	3,385	0.00%
2021/06/28	1	217.00	1	215.50	215.50	0	3,357	0.00%
2021/06/25	0	0.00	2.2	217.90	219.50	-2.2	3,383	-0.06%
2021/06/24	5	219.30	5	219.90	220.00	0	3,335	0.00%
2021/06/23	10.1	218.35	7	220.79	220.00	3.1	3,262	0.09%
2021/06/22	0.1	211.00	4	211.00	210.50	-4	2,992	-0.13%
2021/06/21	0.1	206.26	0	207.50	203.00	0.1	2,768	0.00%
2021/06/18	1	202.00	0.1	206.14	207.00	0.9	2,671	0.03%
2021/06/17	1	192.00	1.6	196.50	196.50	-0.6	2,443	-0.02%
2021/06/07	0	0.00	0.1	178.50	181.00	-0.1	2,564	0.00%
2021/06/01	0	182.50	0	0.00	182.00	0	2,743	0.00%
2021/05/28	1	181.50	3	182.00	183.00	-2	2,856	-0.07%
2021/05/27	1	172.50	1	173.50	173.50	0	2,850	0.00%
2021/05/19	0.2	159.50	2	158.00	159.50	-1.8	3,253	-0.06%
2021/05/17	1	153.00	6	150.17	151.00	-5	3,518	-0.14%
2021/05/13	1	159.50	0	0.00	161.50	1	3,520	0.03%
2021/05/11	2.1	169.60	1	168.00	167.50	1.1	3,532	0.03%
2021/05/04	0.1	180.50	0	0.00	183.00	0.1	3,905	0.00%
2021/05/03	0.5	190.00	1	193.50	186.00	-0.5	4,011	-0.01%
2021/04/28	1.5	196.67	0	0.00	196.00	1.5	4,274	0.04%
2021/04/26	0.1	196.00	0	0.00	195.50	0.1	4,768	0.00%
2021/04/22	1	194.00	1	194.00	193.00	0	5,407	0.00%
2021/04/21	0.1	199.20	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	3	201.00	2.1	198.10	200.00	1	6,001	0.02%
2021/04/19	2	198.50	2	197.00	199.00	0	6,171	0.00%
2021/04/15	1	197.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	2.2	197.00	0	0.00	196.00	2.2	6,278	0.04%
2021/04/13	0	0.00	0	206.50	201.00	0	6,320	0.00%
2021/04/12	5	210.70	4	205.50	205.00	1	6,384	0.02%
2021/04/09	7	213.15	8	213.75	214.50	-1	6,409	-0.02%
2021/04/08	0	0.00	13	211.92	217.50	-13	6,403	-0.20%
2021/04/07	2	204.50	2	205.50	206.00	0	6,317	0.00%
2021/04/06	1	204.50	0	0.00	204.00	1	6,357	0.02%
2021/04/01	1	202.50	0	0.00	202.50	1	6,401	0.02%
2021/03/31	4	205.13	0	0.00	204.50	4	6,404	0.06%
2021/03/29	1.2	198.63	0	0.00	198.00	1.2	6,391	0.02%
2021/03/26	0	0.00	1	197.50	200.00	-1	6,417	-0.02%
2021/03/25	0	0.00	4	197.00	195.00	-4	6,445	-0.06%
2021/03/22	1.2	198.13	2	198.75	197.50	-0.9	6,494	-0.01%
2021/03/19	0.1	202.00	1	202.00	201.00	-0.9	6,481	-0.01%
2021/03/17	2	204.00	0	0.00	203.00	2	6,561	0.03%
2021/03/15	1.1	207.45	0	0.00	206.50	1.1	6,673	0.02%
2021/03/12	5	207.50	0	0.00	208.00	5	6,731	0.07%
2021/03/11	2	202.00	4	202.50	202.00	-2	6,783	-0.03%
2021/03/10	6	197.92	6	195.92	195.00	0	6,958	0.00%
2021/03/09	0.1	194.00	0	0.00	194.00	0.1	7,118	0.00%
2021/03/08	2	199.50	1	203.00	198.00	1	7,151	0.01%
2021/03/04	1	202.50	0.1	205.50	202.00	0.9	7,246	0.01%
2021/03/03	0.2	209.00	0	0.00	208.50	0.2	7,308	0.00%
2021/03/02	1.1	214.27	1	214.50	210.50	0.1	7,379	0.00%
2021/02/26	0.1	217.50	0	0.00	214.50	0.1	7,419	0.00%
2021/02/25	0.1	220.00	0	0.00	220.50	0.1	7,377	0.00%
2021/02/24	7	223.93	2	228.50	220.50	5	7,453	0.07%
2021/02/23	7	227.29	6	229.50	226.50	1	7,382	0.01%
2021/02/22	3.1	224.10	2	227.50	232.00	1.1	7,325	0.02%
2021/02/19	3	224.50	0	225.00	224.00	3	7,237	0.04%
2021/02/18	1.1	225.03	3	227.50	227.50	-1.9	7,186	-0.03%
2021/02/17	0.2	220.47	3	220.67	220.50	-2.8	7,056	-0.04%
2021/02/05	0	0.00	1.1	204.62	209.50	-1.1	6,979	-0.02%
2021/02/03	1	203.00	0	0.00	205.00	1	6,915	0.01%
2021/02/01	2	204.00	0	0.00	205.50	2	6,835	0.03%
2021/01/29	1	214.50	2	207.00	209.50	-1	6,779	-0.01%
2021/01/28	2	215.50	0.1	218.04	216.50	1.9	6,689	0.03%
2021/01/26	3	219.83	0	0.00	218.50	3	6,523	0.05%
2021/01/25	0	0.00	2.1	231.66	228.00	-2.1	6,393	-0.03%
2021/01/22	1	225.00	17	226.79	228.00	-16	6,256	-0.26%
2021/01/21	18	225.86	8	226.44	222.50	10	6,136	0.16%
2021/01/20	10.1	222.53	8.1	222.63	218.00	2	5,959	0.03%
2021/01/19	7	239.57	5	238.00	238.00	2	5,716	0.03%
2021/01/18	9	222.17	5	235.80	238.00	4	5,489	0.07%
2021/01/15	5	226.00	4.1	224.04	220.00	0.9	5,175	0.02%
2021/01/14	15	215.67	21.3	220.35	224.00	-6.3	4,864	-0.13%
2021/01/13	1	205.00	2	199.00	204.00	-1	4,479	-0.02%
2021/01/12	2.4	194.93	1	200.00	192.50	1.4	4,302	0.03%
2021/01/11	0.1	194.50	5	193.50	195.50	-4.9	4,147	-0.12%
2021/01/08	0.1	187.00	0	0.00	189.50	0.1	4,065	0.00%
2021/01/06	8.1	190.83	5	195.60	188.00	3.1	4,039	0.08%
2021/01/05	2	190.50	2	191.50	193.00	0	3,971	0.00%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/23	1	181.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	2	184.01	0	0.00	180.00	2	3,646	0.06%
2020/12/21	1	181.50	0	0.00	183.50	1	3,613	0.03%
2020/12/16	0	0.00	0.1	191.50	191.00	-0.1	3,555	0.00%
2020/12/14	1	194.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	5	198.10	3	201.50	195.50	2	3,518	0.06%
2020/12/09	0.1	204.50	2	206.00	205.50	-1.9	3,385	-0.06%
2020/12/08	1	202.00	0	0.00	201.50	1	3,321	0.03%
2020/12/07	3.2	198.85	0	0.00	198.50	3.2	3,279	0.10%
2020/12/04	2.3	206.06	2.3	214.65	207.50	0	3,214	0.00%
2020/12/03	3	203.83	2	200.00	205.00	1	3,026	0.03%
2020/12/02	2	192.00	0	0.00	190.50	2	2,897	0.07%
2020/12/01	5	196.30	0	0.00	196.50	5	2,833	0.18%
2020/11/18	2	140.00	0	0.00	139.00	2	2,712	0.07%
2020/11/17	1	141.50	0	0.00	141.00	1	2,638	0.04%
2020/11/16	1	139.50	2	139.75	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	1	136.00	135.50	-1	2,705	-0.04%
2020/11/12	3	137.67	2	138.50	137.00	1	2,719	0.04%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/04	0	0.00	1	131.00	134.00	-1	2,716	-0.04%
2020/11/03	1	129.50	1	129.00	129.50	0	2,724	0.00%
2020/10/30	1	125.50	0	0.00	126.00	1	2,809	0.04%
2020/10/08	0	0.00	1	138.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	3	136.50	136.50	-3	3,991	-0.08%
2020/10/06	0	0.00	1	135.50	135.00	-1	4,036	-0.02%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/16	1	130.50	0	0.00	132.00	1	5,056	0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/03	1	131.50	0	0.00	130.00	1	5,913	0.02%
2020/08/27	1	134.00	0	0.00	132.50	1	6,421	0.02%
2020/08/20	0	0.00	2	125.75	126.00	-2	6,470	-0.03%
2020/08/19	1	138.00	1	144.00	137.00	0	6,385	0.00%
2020/08/12	0.1	140.00	0	0.00	139.00	0.1	6,780	0.00%
2020/08/10	1	145.00	1	144.00	142.00	0	7,018	0.00%
2020/08/06	0	0.00	3	140.50	140.00	-3	7,094	-0.04%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/30	1	141.00	0	0.00	141.00	1	7,608	0.01%
2020/07/23	3	152.50	0	0.00	154.50	3	7,557	0.04%
2020/07/22	1	153.50	3	152.67	152.50	-2	7,512	-0.03%
2020/07/17	3	149.33	3	146.00	146.00	0	7,463	0.00%
2020/07/16	4.3	149.58	7	150.14	149.00	-2.7	7,417	-0.04%
2020/07/15	0	0.00	1	148.00	144.50	-1	7,196	-0.01%
2020/07/14	3	148.00	3	145.17	144.00	0	7,200	0.00%
2020/07/10	2	146.50	0	0.00	142.50	2	7,193	0.03%
2020/07/09	1	148.00	0	0.00	147.50	1	7,151	0.01%
2020/07/07	2	146.50	0	0.00	144.00	2	6,977	0.03%
2020/07/06	3	148.83	2	150.25	150.50	1	6,886	0.01%
2020/07/01	1	138.50	1	137.50	137.00	0	6,676	0.00%
2020/06/29	0	0.00	1	140.00	140.50	-1	6,669	-0.01%
2020/06/24	0	0.00	2	138.50	138.50	-2	6,617	-0.03%
2020/06/23	12	147.13	12	142.08	142.00	0	6,567	0.00%
2020/06/18	3	155.00	0	0.00	153.50	3	6,453	0.05%
2020/06/11	1	152.00	0	0.00	144.00	1	6,147	0.02%
2020/06/10	1	146.50	1	149.50	150.00	0	6,046	0.00%
2020/06/09	21	148.38	24	148.06	145.00	-3	5,965	-0.05%
2020/06/05	1	138.50	4	139.50	140.50	-3	5,718	-0.05%
2020/06/04	1	139.00	1	140.00	139.00	0	5,730	0.00%
2020/06/03	3	140.00	1	140.00	140.50	2	5,767	0.03%
2020/06/02	1	135.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	1	134.00	135.50	-1	5,713	-0.02%
2020/05/29	0	0.00	2	133.50	132.50	-2	5,755	-0.03%
2020/05/28	0	0.00	3	137.33	136.50	-3	5,786	-0.05%
2020/05/27	1	141.50	0	0.00	137.00	1	5,782	0.02%
2020/05/26	2	139.00	2	140.00	138.00	0	5,802	0.00%
2020/05/25	0	0.00	3	143.17	141.50	-3	5,776	-0.05%
2020/05/22	2	143.50	7	142.71	143.00	-5	5,698	-0.09%
2020/05/21	14	140.00	13	140.81	142.50	1	5,604	0.02%
2020/05/20	4	134.75	6	135.00	134.00	-2	5,377	-0.04%
2020/05/19	5	133.50	3	132.50	132.00	2	5,343	0.04%
2020/05/18	5	131.50	1	129.50	130.50	4	5,306	0.08%
2020/05/15	26	136.33	21	136.74	136.00	5	5,242	0.10%
2020/05/14	6	134.67	6	134.92	131.00	0	5,277	0.00%
2020/05/12	5	134.90	13	130.42	129.00	-8	5,131	-0.16%
2020/05/11	4	135.13	5	133.90	134.50	-1	5,065	-0.02%
2020/05/08	5	131.90	9	133.67	135.00	-4	4,977	-0.08%
2020/05/07	0	0.00	3	124.00	124.00	-3	4,688	-0.06%
2020/05/06	2	120.50	0	0.00	119.00	2	4,626	0.04%
2020/05/05	6	120.83	2	123.00	121.00	4	4,591	0.09%
2020/05/04	3	120.67	0	0.00	119.50	3	4,530	0.07%
2020/04/30	16	120.91	7	120.79	122.50	9	4,515	0.20%
2020/04/28	0	0.00	5	115.20	117.50	-5	4,449	-0.11%
2020/04/27	0	0.00	5	115.80	115.50	-5	4,441	-0.11%
2020/04/24	2	111.00	2	108.50	112.50	0	4,402	0.00%
2020/04/23	10	109.35	9	107.22	107.50	1	4,371	0.02%
2020/04/22	1	105.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	112.00	0	0.00	107.50	2	4,361	0.05%
2020/04/20	3	114.50	0	0.00	114.50	3	4,332	0.07%
2020/04/17	4	117.25	2	118.50	117.50	2	4,323	0.05%
2020/04/16	2	113.00	1	113.00	113.50	1	4,223	0.02%
2020/04/15	2	117.50	1	120.50	117.50	1	4,215	0.02%
2020/04/13	1	118.00	0	0.00	118.50	1	4,251	0.02%
2020/04/10	2	118.75	0	0.00	119.00	2	4,281	0.05%
2020/04/09	2	120.75	2	120.00	119.00	0	4,352	0.00%
2020/04/08	0	0.00	1	122.00	122.00	-1	4,421	-0.02%
2020/04/07	2	120.25	1	120.00	119.50	1	4,496	0.02%
2020/04/06	0	0.00	1	115.00	116.50	-1	4,604	-0.02%
2020/03/31	2	110.75	1	112.50	108.50	1	4,601	0.02%
2020/03/27	0	0.00	20	112.00	111.00	-20	4,607	-0.43%
2020/03/24	5	99.90	0	0.00	99.80	5	4,467	0.11%
2020/03/20	2	93.60	0	0.00	96.20	2	4,487	0.04%
2020/03/18	6	102.08	0	0.00	99.00	6	4,627	0.13%
2020/03/17	0	0.00	2	102.25	101.00	-2	4,614	-0.04%
2020/03/16	0	0.00	1	112.00	107.50	-1	4,573	-0.02%
2020/03/13	0	0.00	1	112.50	116.00	-1	4,653	-0.02%
2020/03/12	1	119.00	1	121.00	121.00	0	4,627	0.00%
2020/03/11	0	0.00	1	130.00	131.00	-1	4,587	-0.02%
2020/03/06	6	147.33	0	0.00	147.00	6	4,389	0.14%
2020/03/04	2	156.25	1	156.00	150.50	1	4,310	0.02%
2020/03/03	1	158.50	1	157.50	155.50	0	4,222	0.00%
2020/02/26	5	155.00	0	0.00	153.00	5	4,027	0.12%
2020/02/24	2	156.50	2	156.50	155.50	0	3,950	0.00%
2020/02/20	1	158.50	7	158.50	157.00	-6	3,935	-0.15%
2020/02/18	7	157.00	0	0.00	157.00	7	3,921	0.18%
2020/02/17	0	0.00	2	162.25	163.00	-2	3,885	-0.05%
2020/02/12	3	150.00	0	0.00	150.50	3	3,646	0.08%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/01/30	1	159.00	1	153.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	1	164.50	166.50	-1	3,497	-0.03%
2020/01/17	0	0.00	8	162.00	163.00	-8	3,515	-0.23%
2020/01/15	4	164.25	15	160.20	160.00	-11	3,446	-0.32%
2020/01/14	0	0.00	1	154.50	156.00	-1	3,316	-0.03%
2020/01/13	11	152.45	0	0.00	150.00	11	3,281	0.34%
2020/01/10	1	149.50	0	0.00	150.00	1	3,275	0.03%
2020/01/08	8	150.00	0	0.00	149.00	8	3,236	0.25%
2019/12/31	1	160.50	0	0.00	156.50	1	3,192	0.03%
2019/12/30	0	0.00	2	162.50	163.50	-2	3,180	-0.06%
2019/12/25	2	146.50	2	148.00	149.50	0	3,051	0.00%
2019/12/23	0	0.00	1	145.50	143.00	-1	3,084	-0.03%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/18	0	0.00	1	140.00	138.50	-1	3,017	-0.03%
2019/12/17	2	140.25	0	0.00	140.00	2	2,982	0.07%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	140.50	0	0.00	142.50	1	2,936	0.03%
2019/12/12	4	144.38	7	142.86	142.00	-3	2,882	-0.10%
2019/12/11	2	140.00	4	141.50	141.00	-2	2,689	-0.07%
2019/12/09	3	140.33	2	141.50	140.50	1	2,632	0.04%
2019/11/29	2	128.00	0	0.00	127.00	2	2,376	0.08%
2019/11/18	1	131.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	1	131.50	0	0.00	131.50	1	2,830	0.04%
2019/11/06	1	130.00	0	0.00	132.50	1	2,838	0.04%
2019/10/14	0	0.00	1	137.00	137.00	-1	2,975	-0.03%
2019/10/07	1	143.50	2	142.00	140.50	-1	2,821	-0.04%
2019/10/04	1	132.00	1	133.50	133.00	0	2,692	0.00%
2019/10/03	3	130.67	3	132.83	133.00	0	2,649	0.00%
2019/10/02	1	128.50	1	130.00	130.00	0	2,558	0.00%
2019/09/02	0	0.00	1	120.00	120.00	-1	2,117	-0.05%
2019/08/30	0	0.00	1	119.00	119.50	-1	2,081	-0.05%
2019/08/26	1	117.00	0	0.00	116.00	1	1,930	0.05%
2019/08/21	1	130.50	1	132.50	132.00	0	1,672	0.00%
2019/08/20	4	130.75	2	130.50	131.50	2	1,625	0.12%
2019/08/19	2	127.25	1	127.50	127.50	1	1,543	0.06%
2019/08/16	1	125.50	1	128.50	127.50	0	1,546	0.00%
2019/08/12	0	0.00	1	119.00	118.50	-1	1,399	-0.07%
2019/08/01	1	130.50	0	0.00	130.00	1	1,436	0.07%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	1	103.50	0	0.00	102.50	1	1,480	0.07%
2019/05/28	1	99.10	1	98.90	98.70	0	1,591	0.00%
2019/04/08	2	103.50	0	0.00	103.50	2	1,253	0.16%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/03/21	0	0.00	1	104.50	104.50	-1	1,554	-0.06%
2019/03/18	1	103.50	0	0.00	105.00	1	1,548	0.06%
2019/03/12	1	111.00	1	111.00	108.00	0	1,473	0.00%
2019/03/05	1	106.00	0	0.00	106.00	1	1,589	0.06%
2019/02/22	0	0.00	1	107.00	109.00	-1	1,647	-0.06%
2019/02/20	1	106.00	0	0.00	105.50	1	1,684	0.06%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/25	0	0.00	1	110.00	109.00	-1	1,977	-0.05%
2019/01/17	1	103.50	1	110.00	103.50	0	2,034	0.00%
2018/12/17	1	100.00	5	99.76	101.50	-4	2,156	-0.19%
2018/12/13	1	109.50	0	0.00	110.00	1	2,047	0.05%
2018/12/04	0	0.00	1	114.50	109.50	-1	2,003	-0.05%
2018/12/03	1	118.00	1	116.00	116.00	0	1,967	0.00%
2018/11/28	2	112.00	2	110.50	111.00	0	1,864	0.00%
2018/11/20	1	108.00	0	0.00	107.50	1	1,734	0.06%
2018/11/19	0	0.00	1	109.00	109.00	-1	1,694	-0.06%
2018/11/15	1	106.00	0	0.00	106.00	1	1,629	0.06%
2018/11/12	2	99.75	2	97.05	98.10	0	1,461	0.00%
2018/11/08	1	100.00	1	97.80	98.10	0	1,421	0.00%
2018/11/06	2	94.20	2	93.30	94.10	0	1,462	0.00%
2018/11/05	0	0.00	2	95.00	95.50	-2	1,446	-0.14%
2018/11/02	2	94.00	2	96.00	94.00	0	1,434	0.00%
2018/11/01	0	0.00	1	95.00	93.20	-1	1,410	-0.07%
2018/10/31	1	92.00	0	0.00	92.00	1	1,380	0.07%
2018/10/25	0	0.00	1	87.00	87.00	-1	1,322	-0.08%
2018/10/24	1	93.40	0	0.00	92.10	1	1,292	0.08%
2018/10/19	4	93.83	8	94.84	94.30	-4	1,246	-0.32%
2018/10/18	3	94.00	4	94.48	95.00	-1	1,218	-0.08%
2018/10/17	6	88.73	0	0.00	89.80	6	1,155	0.52%
2018/10/11	0	0.00	9	81.31	81.20	-9	1,065	-0.84%
2018/10/09	0	0.00	2	88.80	88.80	-2	1,043	-0.19%
2018/10/02	2	97.50	0	0.00	97.00	2	992	0.20%
2018/09/28	1	94.50	1	93.50	96.50	0	923	0.00%
2018/09/12	0	0.00	2	78.10	78.70	-2	797	-0.25%
2018/08/13	3	90.00	0	0.00	89.90	3	658	0.46%
2018/08/10	5	99.50	0	0.00	99.40	5	606	0.82%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/09	2	102.25	1	101.00	101.00	1	885	0.11%
2018/06/20	1	105.50	1	104.50	105.50	0	1,018	0.00%
2018/06/14	2	110.25	1	107.50	107.50	1	1,057	0.09%
2018/06/13	0	0.00	1	110.50	111.00	-1	1,104	-0.09%
2018/06/11	1	111.00	0	0.00	110.00	1	1,123	0.09%
2018/06/07	1	113.00	1	113.00	113.00	0	1,191	0.00%
2018/06/05	1	115.00	0	0.00	112.50	1	1,200	0.08%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/18	1	109.50	0	0.00	108.00	1	1,216	0.08%
2018/05/17	1	110.00	1	109.50	109.50	0	1,233	0.00%
2018/05/16	1	111.00	1	110.50	110.50	0	1,234	0.00%
2018/05/15	1	110.50	1	112.50	112.50	0	1,264	0.00%
2018/05/14	1	110.50	1	113.50	112.50	0	1,301	0.00%
2018/05/02	2	107.50	0	0.00	108.00	2	1,432	0.14%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2018/04/26	0	0.00	1	105.50	100.50	-1	1,470	-0.07%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/11	1	120.00	0	0.00	119.00	1	1,523	0.07%
2018/03/30	0	0.00	3	125.00	124.50	-3	1,537	-0.20%
2018/03/29	1	127.00	0	0.00	124.00	1	1,552	0.06%
2018/03/23	0	0.00	5	116.50	121.50	-5	1,527	-0.33%
2018/03/22	1	124.00	1	125.00	120.50	0	1,532	0.00%
2018/03/21	1	124.00	0	0.00	123.00	1	1,521	0.07%
2018/03/19	1	123.00	0	0.00	122.50	1	1,551	0.06%
2018/03/06	1	112.00	1	112.50	112.00	0	1,747	0.00%
2018/02/09	0	0.00	1	108.50	110.00	-1	2,501	-0.04%
2018/02/06	1	112.50	1	104.50	104.50	0	2,686	0.00%
2018/02/05	1	112.50	1	114.50	115.50	0	2,828	0.00%
2018/01/31	1	121.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	125.00	1	123.50	123.50	0	2,901	0.00%
2018/01/26	1	122.50	1	123.50	125.00	0	2,928	0.00%
2018/01/24	1	126.50	2	126.75	127.00	-1	2,906	-0.03%
2018/01/16	0	0.00	2	125.50	125.00	-2	2,853	-0.07%
2018/01/12	3	123.83	3	123.33	125.00	0	2,831	0.00%
2018/01/11	1	121.50	1	122.00	123.00	0	2,815	0.00%
2018/01/10	2	125.00	2	124.50	125.50	0	2,786	0.00%
2018/01/03	1	135.00	1	135.50	140.00	0	2,672	0.00%