同欣電 (6271)-元大-台中中港券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股▼0.60%
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	148.00	147.50	-2	1,838	-0.11%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/24	0	0.00	2	147.50	149.50	-2	1,847	-0.11%
2024/04/23	3	140.33	1	140.50	141.00	2	1,821	0.11%
2024/04/19	2	142.50	0.5	142.50	142.00	1.5	1,803	0.08%
2024/04/18	0	0.00	0	149.50	148.50	0	1,748	0.00%
2024/04/17	0	151.50	0.3	149.69	151.50	-0.2	1,743	-0.01%
2024/04/16	0.1	142.00	0	0.00	141.00	0.1	1,703	0.01%
2024/04/11	8	150.00	0	0.00	150.50	8	1,740	0.46%
2024/04/09	0.2	150.50	3	150.50	151.50	-2.8	1,819	-0.15%
2024/04/03	2.1	150.55	0.1	153.50	153.00	2	1,817	0.11%
2024/04/02	1.1	152.50	6	151.00	152.00	-4.9	1,803	-0.27%
2024/04/01	3	147.50	3	150.33	150.50	0	1,792	0.00%
2024/03/28	9	147.89	5.5	147.09	147.00	3.5	1,795	0.19%
2024/03/27	0.2	144.50	0	0.00	144.50	0.2	1,771	0.01%
2024/03/26	2	144.50	7	142.50	142.00	-5	1,780	-0.28%
2024/03/25	0.1	145.00	6	144.50	144.50	-6	1,797	-0.33%
2024/03/20	0	0.00	0.3	143.00	141.50	-0.3	1,893	-0.02%
2024/03/19	2	142.00	0	0.00	142.50	2	1,922	0.10%
2024/03/18	0	0.00	0.5	141.50	141.50	-0.5	1,941	-0.03%
2024/03/15	2.1	143.00	0	0.00	142.50	2.1	1,946	0.11%
2024/03/14	0.2	143.50	2	142.75	143.00	-1.8	1,977	-0.09%
2024/03/13	0.1	146.00	1.7	145.24	143.50	-1.6	2,079	-0.08%
2024/03/12	0	0.00	0.2	147.00	147.00	-0.2	2,126	-0.01%
2024/03/08	2.1	145.98	1.7	146.58	143.50	0.5	2,251	0.02%
2024/03/07	0.1	147.50	2.5	148.00	147.50	-2.4	2,322	-0.10%
2024/03/06	1.1	150.93	0	0.00	149.50	1.1	2,404	0.05%
2024/03/04	0	0.00	0.1	155.50	153.00	-0.1	2,922	0.00%
2024/03/01	1.1	154.00	2	154.50	154.50	-0.9	2,939	-0.03%
2024/02/29	1.1	150.68	0	0.00	151.50	1.1	2,862	0.04%
2024/02/27	2.2	151.75	1	152.00	150.50	1.2	2,928	0.04%
2024/02/26	2	151.75	2.2	151.69	154.00	-0.2	2,920	-0.01%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/21	0	0.00	1.1	146.56	145.50	-1.1	2,950	-0.04%
2024/02/20	0.1	146.40	0	0.00	145.50	0.1	3,081	0.00%
2024/02/19	0.1	148.00	0	0.00	147.50	0.1	3,091	0.00%
2024/02/16	0	0.00	2	148.00	148.00	-2	3,114	-0.06%
2024/02/15	0	0.00	3	143.00	143.50	-3	3,122	-0.10%
2024/01/31	0.1	145.00	0	0.00	143.50	0.1	3,336	0.00%
2024/01/30	1.3	147.77	0.3	147.00	146.00	1	3,360	0.03%
2024/01/29	3	148.50	3	148.50	148.50	0	3,390	0.00%
2024/01/26	0	147.50	0	0.00	147.50	0	3,402	0.00%
2024/01/24	1.1	144.05	0	0.00	143.00	1.1	3,478	0.03%
2024/01/18	0	0.00	0	144.50	145.50	0	3,681	0.00%
2024/01/17	1.2	145.36	0	0.00	145.00	1.2	3,687	0.03%
2024/01/16	0	148.00	1	149.00	149.00	-1	3,688	-0.03%
2024/01/12	1	148.50	1	149.00	149.00	0	3,790	0.00%
2024/01/10	2	145.50	3	146.50	145.50	-1	3,838	-0.03%
2024/01/09	1.1	148.86	1	148.50	148.00	0.1	3,851	0.00%
2024/01/08	4.1	148.51	1	149.00	148.50	3.1	3,858	0.08%
2024/01/05	0.1	153.00	0	0.00	152.00	0.1	3,840	0.00%
2024/01/04	5.4	156.83	2	158.50	153.00	3.4	3,849	0.09%
2024/01/03	2.2	155.05	0	155.00	156.00	2.2	3,805	0.06%
2024/01/02	1	156.99	1	155.50	155.00	0	3,837	0.00%
2023/12/29	1	156.00	0	0.00	157.50	1	3,867	0.03%
2023/12/28	5.1	156.71	0	0.00	156.50	5.1	3,866	0.13%
2023/12/27	4.8	158.62	3	158.67	159.00	1.8	3,882	0.05%
2023/12/26	1	158.00	0.2	158.50	158.00	0.8	3,953	0.02%
2023/12/25	1	152.50	3	153.00	153.50	-2	4,007	-0.05%
2023/12/21	2	152.50	1	154.00	154.00	1	4,116	0.02%
2023/12/20	0	0.00	1	156.50	155.00	-1	4,291	-0.02%
2023/12/18	0	0.00	1	155.50	155.50	-1	4,306	-0.02%
2023/12/15	0	0.00	3	159.50	159.00	-3	4,316	-0.07%
2023/12/14	0.1	159.75	12	159.46	158.50	-11.9	4,322	-0.28%
2023/12/13	1	156.00	16	158.50	157.00	-15	4,308	-0.35%
2023/12/12	2.1	160.02	33	159.83	158.00	-30.9	4,313	-0.72%
2023/12/11	1.2	159.56	50.5	159.40	159.50	-49.3	4,353	-1.13%
2023/12/08	59.2	159.12	16.3	156.98	158.50	42.9	4,326	0.99%
2023/12/07	36.1	154.82	25	154.90	155.50	11.1	4,247	0.26%
2023/12/06	90	159.00	0	0.00	157.50	90	4,252	2.12%
2023/12/05	2.1	158.00	1	157.50	157.50	1.1	4,230	0.03%
2023/12/04	5	163.20	11	162.18	161.00	-6	4,224	-0.14%
2023/12/01	3	165.00	5	164.90	164.50	-2	4,187	-0.05%
2023/11/30	12	167.79	17.1	168.35	168.00	-5.1	4,137	-0.12%
2023/11/29	8	160.38	8	162.06	164.50	0	3,861	0.00%
2023/11/28	17	151.74	5	152.40	153.50	12	3,574	0.34%
2023/11/27	3.2	146.66	21	149.62	146.50	-17.8	3,514	-0.51%
2023/11/24	3	151.83	29	152.72	151.00	-26	3,487	-0.75%
2023/11/23	0	0.00	19	151.18	151.50	-19	3,399	-0.56%
2023/11/22	1	150.48	10	149.65	149.00	-9	3,335	-0.27%
2023/11/21	21	148.45	5.1	148.89	148.00	15.9	3,303	0.48%
2023/11/20	4	147.13	2.6	147.79	148.00	1.5	3,290	0.04%
2023/11/17	17.1	144.74	5	146.40	148.00	12	3,238	0.37%
2023/11/16	0	0.00	1	138.00	140.00	-1	3,111	-0.03%
2023/11/15	1	139.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	2	137.00	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	3	139.67	1	141.50	138.50	2	3,030	0.07%
2023/11/09	0	0.00	0.1	148.00	146.50	-0.1	2,908	0.00%
2023/11/08	0	0.00	0.3	148.95	149.00	-0.3	2,892	-0.01%
2023/11/07	3.1	147.79	2	150.50	148.50	1.1	2,866	0.04%
2023/11/06	0	0.00	0.4	145.50	148.00	-0.4	2,840	-0.01%
2023/11/03	0	0.00	2.1	142.45	142.00	-2.1	2,868	-0.07%
2023/11/01	1.1	134.09	1	135.50	136.00	0.1	2,811	0.00%
2023/10/31	0.1	133.82	0	139.50	134.00	0.1	2,791	0.00%
2023/10/30	3	138.50	0	0.00	142.00	3	2,696	0.11%
2023/10/27	1.2	140.09	0.6	140.00	138.50	0.6	2,722	0.02%
2023/10/26	1.1	143.14	1	143.50	143.00	0.1	2,684	0.00%
2023/10/25	0.4	149.50	1	148.50	147.50	-0.6	2,735	-0.02%
2023/10/23	2.1	150.52	4	152.13	150.00	-1.9	2,871	-0.07%
2023/10/20	2	147.75	0	0.00	149.00	2	2,824	0.07%
2023/10/19	0	0.00	2.3	146.00	149.00	-2.3	2,812	-0.08%
2023/10/18	0	0.00	1	148.00	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	2	146.50	147.50	-2	2,783	-0.07%
2023/10/16	0.2	145.00	0	0.00	144.00	0.2	2,805	0.01%
2023/10/12	0	0.00	0.6	147.00	147.50	-0.6	2,781	-0.02%
2023/10/11	0	0.00	0.3	146.50	146.00	-0.3	2,759	-0.01%
2023/10/06	0	0.00	0.2	148.00	147.50	-0.2	2,738	-0.01%
2023/10/05	0.3	147.67	2	148.00	148.00	-1.7	2,717	-0.06%
2023/10/04	0	0.00	0.2	145.00	145.50	-0.2	2,694	-0.01%
2023/10/02	0.2	148.50	0.6	146.67	144.50	-0.4	2,677	-0.01%
2023/09/28	0.4	147.00	2	147.25	149.00	-1.6	2,600	-0.06%
2023/09/27	0.3	142.34	1	141.00	143.00	-0.7	2,530	-0.03%
2023/09/26	5	143.40	1	145.00	142.00	4	2,540	0.16%
2023/09/25	1.2	146.42	38.1	148.85	146.00	-36.9	2,491	-1.48%
2023/09/22	0	0.00	5	142.20	143.50	-5	2,318	-0.22%
2023/09/21	1	140.50	2	139.00	138.50	-1	2,268	-0.04%
2023/09/20	4	141.00	0.3	141.50	140.00	3.7	2,251	0.16%
2023/09/19	3.1	139.02	4	140.75	139.50	-0.9	2,216	-0.04%
2023/09/18	0	0.00	3.6	141.78	140.50	-3.6	2,219	-0.16%
2023/09/15	3	141.00	2	140.50	140.50	1	2,234	0.04%
2023/09/14	33.2	140.10	3	137.00	139.50	30.2	2,245	1.35%
2023/09/13	1.1	133.12	0	0.00	133.50	1.1	2,237	0.05%
2023/09/12	5.2	134.69	2	136.00	135.00	3.2	2,301	0.14%
2023/09/11	4	134.88	3	135.50	136.50	1	2,342	0.04%
2023/09/08	0.6	140.92	0.3	141.00	140.00	0.3	2,304	0.01%
2023/09/07	0	0.00	7.2	144.67	144.50	-7.2	2,333	-0.31%
2023/09/06	0.2	144.00	2	142.00	141.00	-1.8	2,297	-0.08%
2023/09/05	1	139.00	2	136.50	137.00	-1	2,263	-0.04%
2023/08/31	0	131.00	0	0.00	132.50	0	2,234	0.00%
2023/08/25	0.1	130.00	2	130.00	130.00	-2	2,356	-0.08%
2023/08/22	2	126.50	0	0.00	126.50	2	2,377	0.08%
2023/08/17	0	125.50	1	124.00	125.00	-1	2,405	-0.04%
2023/08/16	0.3	124.50	0	0.00	123.50	0.3	2,426	0.01%
2023/08/10	1	124.00	0	0.00	125.00	1	2,447	0.04%
2023/08/09	1.6	124.90	0	0.00	124.50	1.6	2,429	0.06%
2023/08/01	0	160.75	1	161.00	161.50	-1	2,311	-0.04%
2023/07/31	2	158.50	0	0.00	157.50	2	2,257	0.09%
2023/07/28	2	159.50	0	0.00	159.00	2	2,221	0.09%
2023/07/27	2	158.00	0	0.00	158.00	2	2,154	0.09%
2023/07/26	3.1	159.14	1	156.00	157.50	2.1	2,134	0.10%
2023/07/25	3.1	168.65	1	169.00	166.00	2.1	2,021	0.10%
2023/07/21	2	170.50	0	0.00	170.00	2	2,052	0.10%
2023/07/19	0	0.00	3	178.17	175.50	-3	2,100	-0.14%
2023/07/17	0	173.50	0	0.00	175.50	0	2,232	0.00%
2023/07/14	1	173.50	0	0.00	173.00	1	2,291	0.04%
2023/07/13	0	0.00	2	174.50	173.00	-2	2,317	-0.09%
2023/07/11	0	0.00	1	173.00	171.00	-1	2,301	-0.04%
2023/07/10	1	170.50	0	0.00	170.50	1	2,297	0.04%
2023/07/04	2	176.01	0	176.00	174.50	2	2,255	0.09%
2023/07/03	1	185.50	3.1	186.44	185.00	-2.1	2,227	-0.09%
2023/06/29	1	182.00	9	183.00	181.50	-8	2,195	-0.36%
2023/06/28	8	181.50	0	0.00	181.00	8	2,227	0.36%
2023/06/27	0.1	185.50	0	0.00	182.50	0.1	2,225	0.00%
2023/06/26	0	0.00	1	182.00	183.50	-1	2,224	-0.04%
2023/06/21	4	183.88	0	0.00	183.50	4	2,202	0.18%
2023/06/20	1	186.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	1	189.00	1	189.50	188.00	0	2,187	0.00%
2023/06/16	0	0.00	1	191.51	191.50	-1	2,184	-0.05%
2023/06/15	2	194.25	7	192.00	192.50	-5	2,148	-0.23%
2023/06/13	3	189.17	2	190.50	187.50	1	2,238	0.04%
2023/06/09	0	0.00	0.1	179.50	179.50	-0.1	2,204	0.00%
2023/06/08	0	0.00	1	181.50	182.00	-1	2,185	-0.05%
2023/06/07	1	184.00	0	0.00	184.00	1	2,185	0.05%
2023/05/31	2	182.50	18	182.33	183.50	-16	2,071	-0.77%
2023/05/29	0.2	178.25	0	0.00	179.50	0.2	2,029	0.01%
2023/05/26	0.1	175.50	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	1	174.55	0	0.00	174.50	1	2,021	0.05%
2023/05/24	3	177.00	0	0.00	176.00	3	2,023	0.15%
2023/05/22	8	176.63	1	177.50	176.50	7	2,022	0.35%
2023/05/19	1	175.50	2.1	172.67	176.00	-1.1	2,036	-0.05%
2023/05/18	2	168.75	0	0.00	169.50	2	2,013	0.10%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/15	14	168.50	0	169.00	169.00	14	2,055	0.68%
2023/05/12	1	169.50	1	170.00	170.00	0	2,075	0.00%
2023/05/09	0	0.00	6	173.50	171.00	-6	2,104	-0.29%
2023/05/08	0	0.00	2	173.50	173.50	-2	2,103	-0.10%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/05/04	0.5	170.00	0	0.00	169.50	0.5	2,147	0.02%
2023/05/03	3	168.83	0	0.00	168.50	3	2,203	0.14%
2023/04/28	1	168.50	1	169.00	169.50	0	2,268	0.00%
2023/04/27	0	165.00	1	168.50	167.00	-1	2,240	-0.04%
2023/04/26	1.1	162.00	1	162.00	165.00	0.1	2,210	0.00%
2023/04/25	0	167.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	4.1	165.63	0	0.00	167.00	4.1	2,150	0.19%
2023/04/21	13.1	165.20	1	165.00	166.00	12.1	2,098	0.58%
2023/04/20	6	182.58	1	185.50	181.00	5	1,947	0.26%
2023/04/19	3	185.17	0	0.00	184.00	3	1,935	0.15%
2023/04/18	2	190.78	3.6	189.74	189.00	-1.6	1,884	-0.09%
2023/04/17	3	193.50	0	0.00	193.00	3	1,863	0.16%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/04/13	2	194.50	0	0.00	193.50	2	1,855	0.11%
2023/04/12	0	0.00	2	197.50	197.00	-2	1,852	-0.11%
2023/04/11	3	198.51	0	0.00	198.50	3	1,851	0.16%
2023/04/10	1	197.50	0	0.00	198.50	1	1,857	0.05%
2023/04/07	2	196.50	0	0.00	197.00	2	1,853	0.11%
2023/04/06	2	193.50	0	0.00	194.00	2	1,859	0.11%
2023/03/31	7.1	199.50	0.3	200.33	198.50	6.8	1,861	0.36%
2023/03/29	0.2	199.50	0	0.00	197.00	0.2	2,014	0.01%
2023/03/28	4	202.38	2	203.25	202.00	2	2,049	0.10%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/23	2	200.25	0.1	199.00	202.00	1.9	2,138	0.09%
2023/03/17	6.1	191.61	4	190.50	191.50	2.1	2,070	0.10%
2023/03/16	2.3	200.23	0	0.00	195.50	2.3	2,003	0.11%
2023/03/15	0	0.00	2	222.00	215.50	-2	1,888	-0.11%
2023/03/10	2	218.75	0	0.00	216.00	2	1,825	0.11%
2023/03/06	1	224.00	1	224.50	223.50	0	1,841	0.00%
2023/03/03	2	225.00	0	0.00	223.00	2	1,852	0.11%
2023/03/01	1	216.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	1	219.00	0	0.00	219.00	1	1,982	0.05%
2023/02/23	1	219.50	0	0.00	223.00	1	1,990	0.05%
2023/02/22	1	219.00	0	0.00	219.00	1	1,986	0.05%
2023/02/21	1	226.00	1	228.50	226.00	0	1,996	0.00%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/16	1	237.00	0	0.00	236.00	1	1,966	0.05%
2023/02/10	1	231.50	0	0.00	232.00	1	1,946	0.05%
2023/02/08	0	0.00	1	235.00	235.00	-1	1,960	-0.05%
2023/02/03	0.1	236.67	1.2	237.70	237.50	-1.1	1,957	-0.05%
2023/02/02	0.2	241.00	1.5	241.06	242.50	-1.3	1,967	-0.07%
2023/02/01	1	238.48	2.7	242.13	236.00	-1.7	1,953	-0.09%
2023/01/31	0	0.00	6	221.00	228.00	-6	1,924	-0.31%
2023/01/10	0	0.00	40	204.94	209.00	-40	1,987	-2.01%
2023/01/09	0	0.00	1.3	206.26	206.00	-1.3	1,999	-0.07%
2023/01/06	0	0.00	0.9	205.00	205.00	-0.9	1,997	-0.05%
2023/01/05	0	0.00	2	200.50	202.00	-2	1,998	-0.10%
2023/01/04	31	198.08	0	0.00	197.50	31	2,018	1.54%
2022/12/30	1	191.00	0	193.00	191.00	1	2,092	0.05%
2022/12/29	1.1	190.73	0	0.00	192.00	1.1	2,227	0.05%
2022/12/28	3.1	196.06	0	0.00	193.00	3.1	2,285	0.14%
2022/12/26	1	198.50	3	200.83	200.00	-2	2,343	-0.09%
2022/12/23	10	200.95	0	0.00	201.00	10	2,392	0.42%
2022/12/22	2.2	198.34	0	0.00	210.00	2.2	2,381	0.09%
2022/12/21	1	193.00	1	196.50	195.00	0	2,332	0.00%
2022/12/19	1	212.00	0	212.00	210.00	1	2,207	0.05%
2022/12/13	1	209.00	0	215.00	209.50	1	2,159	0.05%
2022/12/12	4.5	222.67	4	224.12	220.00	0.5	2,144	0.02%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/18	0	0.00	1	194.50	194.00	-1	2,291	-0.04%
2022/11/16	1	190.50	0.2	190.00	191.00	0.8	2,308	0.03%
2022/11/15	1	194.00	0	0.00	191.00	1	2,333	0.04%
2022/11/11	1	189.50	0	0.00	182.00	1	2,361	0.04%
2022/11/09	0	185.50	0	0.00	186.50	0	2,298	0.00%
2022/11/08	0	0.00	1	183.50	181.50	-1	2,327	-0.04%
2022/11/07	1	184.50	0	0.00	183.00	1	2,386	0.04%
2022/11/02	0	0.00	4	178.00	179.00	-4	2,396	-0.17%
2022/10/31	1	171.00	0	0.00	173.00	1	2,368	0.04%
2022/10/06	0	0.00	1	171.50	172.00	-1	2,326	-0.04%
2022/10/04	4	172.50	0	0.00	174.00	4	2,296	0.17%
2022/10/03	1	167.50	0	0.00	167.50	1	2,285	0.04%
2022/09/29	1	163.00	0	0.00	161.00	1	2,270	0.04%
2022/09/27	2	164.01	1	166.00	167.00	1	2,231	0.05%
2022/09/26	0	179.00	0	0.00	171.50	0	2,122	0.00%
2022/09/23	1	185.50	0	0.00	186.50	1	2,089	0.05%
2022/09/22	1	193.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	3	199.17	0	0.00	196.00	3	2,063	0.15%
2022/09/14	0.1	210.50	0	212.00	211.00	0.1	2,051	0.00%
2022/09/13	0.1	212.50	4	213.63	211.50	-3.9	2,048	-0.19%
2022/09/12	2	211.00	0.2	211.00	211.50	1.8	2,060	0.09%
2022/09/08	0.2	205.75	0	0.00	204.00	0.2	2,043	0.01%
2022/09/06	0	0.00	0.6	197.98	195.50	-0.6	2,054	-0.03%
2022/09/01	1	203.50	0	0.00	204.50	1	2,030	0.05%
2022/08/31	0	214.00	25	212.50	213.50	-25	1,988	-1.26%
2022/08/30	25	213.66	0	0.00	215.50	25	1,970	1.27%
2022/08/29	1	205.50	0	0.00	208.00	1	1,935	0.05%
2022/08/26	1.1	215.05	18	215.00	212.00	-16.9	1,916	-0.88%
2022/08/25	15.1	211.18	0	0.00	210.50	15.1	1,875	0.81%
2022/08/23	0	0.00	2	203.50	204.00	-2	1,822	-0.11%
2022/08/22	2	209.75	0	0.00	205.50	2	1,815	0.11%
2022/08/19	4	211.88	1	212.02	215.00	3	1,773	0.17%
2022/08/18	0	200.50	0	0.00	199.50	0	1,675	0.00%
2022/08/17	1.1	200.59	0	0.00	200.00	1.1	1,662	0.07%
2022/08/16	0.1	203.00	1	202.50	201.00	-1	1,660	-0.06%
2022/08/15	2.1	203.64	0	0.00	204.00	2.1	1,648	0.13%
2022/08/12	0	199.50	0	0.00	202.50	0	1,609	0.00%
2022/08/11	0	193.50	0	0.00	193.50	0	1,539	0.00%
2022/08/05	0	0.00	1	192.50	195.00	-1	1,565	-0.06%
2022/08/04	1	187.00	0	0.00	187.50	1	1,569	0.06%
2022/08/02	0	0.00	1	193.50	193.50	-1	1,561	-0.06%
2022/08/01	0.1	195.50	0	0.00	194.50	0.1	1,551	0.00%
2022/07/28	0.4	188.25	1	193.90	194.00	-0.6	1,545	-0.04%
2022/07/27	2	186.50	1	191.00	188.00	1	1,498	0.07%
2022/07/25	0	0.00	0	203.00	204.00	0	1,430	0.00%
2022/07/22	1	210.00	0	0.00	209.00	1	1,473	0.07%
2022/07/19	0	199.50	0	0.00	198.00	0	1,502	0.00%
2022/07/18	1	198.00	0	0.00	202.50	1	1,524	0.07%
2022/07/14	0	191.50	1	192.00	191.00	-1	1,527	-0.06%
2022/07/13	0	187.00	0	0.00	186.50	0	1,519	0.00%
2022/07/11	0	188.50	0	0.00	187.50	0	1,523	0.00%
2022/07/08	0	0.00	1	193.00	191.00	-1	1,525	-0.07%
2022/07/05	1	184.50	0	0.00	181.00	1	1,512	0.07%
2022/07/01	0	198.50	0	0.00	188.00	0	1,469	0.00%
2022/06/20	0	0.00	0.1	211.00	208.00	-0.1	1,537	-0.01%
2022/06/16	0	0.00	0.3	235.50	230.00	-0.3	1,499	-0.02%
2022/06/09	0	0.00	1	256.00	254.50	-1	1,606	-0.06%
2022/06/08	0	0.00	2	255.50	254.50	-2	1,610	-0.12%
2022/06/06	1	254.00	0	0.00	253.00	1	1,659	0.06%
2022/06/02	2	255.00	0	0.00	255.00	2	1,681	0.12%
2022/06/01	0	0.00	2	258.00	258.50	-2	1,723	-0.12%
2022/05/31	0.1	256.00	4	252.00	256.50	-3.9	1,739	-0.23%
2022/05/30	0	0.00	1	251.50	253.50	-1	1,762	-0.06%
2022/05/27	0	0.00	4	242.50	245.00	-4	1,776	-0.23%
2022/05/24	0	0.00	3	244.17	241.50	-3	1,940	-0.15%
2022/05/23	3	251.33	2	252.00	250.00	1	1,958	0.05%
2022/05/20	2	252.00	0	252.00	251.50	2	1,975	0.10%
2022/05/18	0	0.00	1	254.50	250.00	-1	1,957	-0.05%
2022/05/16	3	253.17	0	0.00	250.00	3	1,953	0.15%
2022/05/13	1	242.50	1	243.50	248.00	0	1,926	0.00%
2022/05/12	5	240.00	10	239.75	236.00	-5	1,923	-0.26%
2022/05/11	1	239.50	0	0.00	239.00	1	1,923	0.05%
2022/05/04	0	0.00	1	237.50	236.50	-1	2,077	-0.05%
2022/04/29	0	0.00	0.1	233.10	234.00	-0.1	2,209	0.00%
2022/04/28	1	227.50	1	229.50	229.50	0	2,213	0.00%
2022/04/27	5.1	229.78	5	235.60	237.50	0.1	2,161	0.00%
2022/04/26	0	0.00	3	237.00	237.00	-3	2,131	-0.14%
2022/04/25	3.1	234.74	5.1	240.85	237.50	-2	2,127	-0.10%
2022/04/22	3	250.33	0.1	253.00	248.50	2.9	2,083	0.14%
2022/04/21	0.1	257.50	0	0.00	258.50	0.1	2,099	0.00%
2022/04/20	3	258.00	3	256.67	256.50	0	2,119	0.00%
2022/04/19	2.1	259.02	0	0.00	259.50	2.1	2,117	0.10%
2022/04/18	0	253.50	0	0.00	255.00	0	2,132	0.00%
2022/04/15	6	254.50	10	256.10	252.50	-4	2,193	-0.18%
2022/04/14	9	268.33	0	0.00	268.00	9	2,205	0.41%
2022/04/12	0	0.00	1	259.50	266.50	-1	2,266	-0.04%
2022/04/11	1	264.50	4	265.50	263.00	-3	2,307	-0.13%
2022/04/07	1	283.50	1	273.00	273.00	0	2,354	0.00%
2022/04/06	0	0.00	1	284.00	282.50	-1	2,361	-0.04%
2022/04/01	2	290.00	1	289.50	289.00	1	2,412	0.04%
2022/03/31	0	0.00	1	290.50	290.00	-1	2,415	-0.04%
2022/03/30	2	293.50	0	0.00	293.50	2	2,421	0.08%
2022/03/28	3	279.50	3	281.00	284.00	0	2,418	0.00%
2022/03/25	0	281.50	0	0.00	282.50	0	2,426	0.00%
2022/03/24	0	0.00	35	286.30	286.50	-35	2,425	-1.44%
2022/03/23	32	282.20	1	279.50	285.00	31	2,405	1.29%
2022/03/21	1	260.00	1	262.00	261.50	0	2,355	0.00%
2022/03/17	0.1	253.50	0	0.00	253.50	0.1	2,383	0.00%
2022/03/16	0	0.00	1	243.00	244.50	-1	2,359	-0.04%
2022/03/15	0	0.00	1	254.00	253.50	-1	2,336	-0.04%
2022/03/11	1.1	269.55	0	0.00	269.00	1.1	2,360	0.05%
2022/03/10	2	269.75	0	0.00	272.00	2	2,403	0.08%
2022/03/08	0.1	268.00	1	267.98	260.00	-0.9	2,485	-0.04%
2022/03/07	2	268.25	2	267.50	266.00	0	2,712	0.00%
2022/03/03	1	288.50	0	0.00	289.50	1	2,814	0.04%
2022/03/02	0	0.00	0	291.00	290.50	0	2,868	0.00%
2022/03/01	4	292.86	1	292.50	291.50	3	2,894	0.10%
2022/02/25	3	284.00	3	283.50	288.00	0	2,891	0.00%
2022/02/24	2	272.75	1	278.00	268.00	1	2,918	0.03%
2022/02/23	1	278.50	0	0.00	278.00	1	3,064	0.03%
2022/02/22	0	0.00	1	275.00	275.00	-1	3,158	-0.03%
2022/02/21	1	280.00	0	0.00	280.00	1	3,248	0.03%
2022/02/18	1	279.00	1	280.00	279.50	0	3,374	0.00%
2022/02/16	0	0.00	4	282.50	281.00	-4	3,841	-0.10%
2022/02/15	5	279.30	5	276.00	276.00	0	4,061	0.00%
2022/02/14	2	275.50	4	278.00	279.00	-2	4,239	-0.05%
2022/02/11	3	278.33	0.1	278.50	283.00	2.9	4,426	0.07%
2022/02/10	4	284.75	2	280.49	279.00	2	4,520	0.04%
2022/02/09	2	279.00	8	282.00	283.50	-6	4,533	-0.13%
2022/02/08	2	276.25	1	276.50	281.00	1	4,580	0.02%
2022/02/07	0	0.00	0.1	264.50	266.00	-0.1	4,713	0.00%
2022/01/26	0	0.00	0.3	263.00	264.50	-0.3	4,779	-0.01%
2022/01/25	5	264.90	0	0.00	259.50	5	4,934	0.10%
2022/01/21	1	258.50	0	0.00	256.50	1	5,107	0.02%
2022/01/18	6	272.58	3	269.33	269.00	3	5,457	0.05%
2022/01/17	1	269.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	3	258.50	3	261.99	264.00	0	5,616	0.00%
2022/01/13	14	268.89	3	266.02	265.50	11	5,660	0.19%
2022/01/11	1	270.00	0	274.50	269.50	1	5,901	0.02%
2022/01/10	0	0.00	11	271.54	276.50	-11	5,915	-0.19%
2022/01/07	1	280.00	0	280.00	281.00	1	5,965	0.02%
2022/01/06	1	289.00	0	287.50	285.00	1	6,030	0.02%
2022/01/05	0	0.00	16	299.22	296.50	-16	6,039	-0.26%
2022/01/04	10	298.50	0	0.00	298.50	10	6,111	0.16%
2022/01/03	0	0.00	5	294.51	294.00	-5	6,111	-0.08%
2021/12/30	10	305.00	0.1	299.77	297.50	9.9	6,176	0.16%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	2	298.25	3	299.83	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	2	294.50	296.50	-2	6,232	-0.03%
2021/12/24	0	0.00	1	295.00	293.50	-1	6,274	-0.02%
2021/12/23	3	294.33	0	0.00	294.00	3	6,304	0.05%
2021/12/20	0	0.00	0.1	282.00	280.50	-0.1	6,413	0.00%
2021/12/17	0	0.00	2	281.50	285.00	-2	6,473	-0.03%
2021/12/16	2	284.50	0.2	286.00	285.50	1.8	6,544	0.03%
2021/12/15	3	285.00	0	0.00	281.50	3	6,577	0.05%
2021/12/14	1	287.00	5	283.63	283.00	-4	6,594	-0.06%
2021/12/13	0	0.00	0	289.50	295.00	0	6,653	0.00%
2021/12/08	1	294.00	2.1	292.57	293.00	-1.1	6,919	-0.02%
2021/12/07	3	290.67	3	290.99	289.00	0	7,081	0.00%
2021/12/06	3.1	288.23	1	287.55	291.50	2.1	7,444	0.03%
2021/12/03	6	295.67	21	295.72	295.50	-15	7,753	-0.19%
2021/12/02	5	294.50	5	292.70	291.50	0	7,848	0.00%
2021/12/01	25	289.66	10	289.75	297.00	15	7,857	0.19%
2021/11/30	0	0.00	1.1	315.45	306.50	-1.1	7,757	-0.01%
2021/11/29	5	302.00	3	295.83	302.00	2	7,854	0.03%
2021/11/26	1	308.50	1	309.93	306.50	0	7,989	0.00%
2021/11/25	3	311.00	1	308.51	308.00	2	8,080	0.02%
2021/11/24	0	0.00	3	317.12	315.00	-3	8,178	-0.04%
2021/11/23	4	316.50	26	315.98	313.50	-22	8,277	-0.27%
2021/11/22	31	315.26	14	307.86	323.00	17	8,428	0.20%
2021/11/19	12	307.13	2	306.74	306.50	10	8,463	0.12%
2021/11/18	2	301.25	41.1	298.65	298.50	-39.1	8,604	-0.45%
2021/11/17	43	304.27	2	300.75	304.50	41	8,901	0.46%
2021/11/16	2	295.75	1	298.00	300.50	1	8,996	0.01%
2021/11/15	5	294.40	19.6	296.52	302.50	-14.6	9,033	-0.16%
2021/11/12	7	278.79	56	283.44	275.00	-49	8,926	-0.55%
2021/11/11	7	289.07	2.8	285.85	286.00	4.2	8,873	0.05%
2021/11/10	55	282.03	41	271.85	288.00	14	8,889	0.16%
2021/11/09	14	276.57	1	276.50	277.00	13	8,941	0.15%
2021/11/08	11	274.27	2	271.98	266.00	9	9,127	0.10%
2021/11/05	1	273.50	11	271.27	270.00	-10	9,152	-0.11%
2021/11/04	27.2	277.90	6	278.40	271.50	21.2	9,275	0.23%
2021/11/03	3	269.17	2	266.50	267.00	1	9,174	0.01%
2021/11/02	3	275.83	2	283.50	270.00	1	9,145	0.01%
2021/11/01	1	273.50	6	273.67	276.00	-5	9,022	-0.06%
2021/10/29	5	265.00	6	262.83	264.00	-1	8,938	-0.01%
2021/10/28	3	253.67	0	0.00	252.50	3	8,909	0.03%
2021/10/27	2	258.25	2	260.00	260.00	0	8,955	0.00%
2021/10/26	4	259.88	6	264.08	259.00	-2	8,970	-0.02%
2021/10/22	0.4	242.88	1	249.00	249.00	-0.6	8,995	-0.01%
2021/10/21	1.2	251.33	0	0.00	246.00	1.2	8,999	0.01%
2021/10/20	6.4	251.34	6	250.00	251.50	0.4	9,041	0.00%
2021/10/19	1	245.50	3	244.00	247.50	-2	9,118	-0.02%
2021/10/18	0.1	237.00	0	0.00	235.00	0.1	9,355	0.00%
2021/10/15	0	0.00	10	232.00	235.00	-10	9,550	-0.10%
2021/10/14	16	225.13	6	228.00	226.50	10	9,546	0.10%
2021/10/13	1	225.50	0	0.00	216.00	1	9,555	0.01%
2021/10/07	0	0.00	3	229.17	233.50	-3	9,710	-0.03%
2021/10/06	1	223.00	0	0.00	222.50	1	9,904	0.01%
2021/10/01	1	218.50	1	217.00	216.00	0	10,334	0.00%
2021/09/30	1	225.50	0	0.00	226.00	1	10,537	0.01%
2021/09/29	5	229.00	5	227.00	225.50	0	10,559	0.00%
2021/09/24	0	0.00	2	242.25	241.50	-2	10,641	-0.02%
2021/09/23	3	240.50	4	238.25	237.00	-1	10,615	-0.01%
2021/09/22	3	237.17	1	232.00	237.50	2	10,577	0.02%
2021/09/16	1	238.50	8	234.00	233.50	-7	10,590	-0.07%
2021/09/15	2	228.50	3	231.67	234.50	-1	10,587	-0.01%
2021/09/14	6	227.50	0	0.00	227.50	6	10,745	0.06%
2021/09/13	8	230.04	7	228.00	223.50	1	10,911	0.01%
2021/09/10	5.5	227.36	6	222.83	230.50	-0.5	10,903	0.00%
2021/09/09	16	219.69	26	216.29	228.00	-10	10,983	-0.09%
2021/09/08	17.1	225.91	14	220.43	215.50	3.1	10,680	0.03%
2021/09/07	5	241.70	0	0.00	239.00	5	10,331	0.05%
2021/09/06	2	253.00	2.1	255.46	253.00	-0.1	10,184	0.00%
2021/09/03	6	255.58	2	257.00	261.00	4	10,110	0.04%
2021/09/02	3	257.00	6	255.25	254.50	-3	9,979	-0.03%
2021/09/01	6	250.50	1	250.00	248.00	5	9,789	0.05%
2021/08/31	2	256.50	1	255.50	262.00	1	9,579	0.01%
2021/08/30	12	263.58	6.4	264.86	267.50	5.6	9,415	0.06%
2021/08/27	12	273.24	15	267.27	264.50	-3	9,273	-0.03%
2021/08/26	9	273.83	11.2	272.85	274.00	-2.2	9,120	-0.02%
2021/08/25	3.5	274.44	0	0.00	268.00	3.5	8,880	0.04%
2021/08/24	4	279.12	3	279.50	278.50	1	8,681	0.01%
2021/08/23	9.1	271.20	15.1	272.14	279.50	-6	8,439	-0.07%
2021/08/20	1	255.55	12	256.17	259.50	-11	8,088	-0.14%
2021/08/19	5.1	252.56	31	247.87	239.00	-25.9	7,898	-0.33%
2021/08/18	6	242.08	26.2	235.13	253.50	-20.2	7,730	-0.26%
2021/08/17	0.4	247.25	0	0.00	238.00	0.4	7,538	0.01%
2021/08/16	11.1	245.67	20	239.58	239.00	-8.9	7,366	-0.12%
2021/08/13	47.1	259.59	7.5	253.97	253.00	39.6	7,175	0.55%
2021/08/12	6.5	251.66	8.1	252.83	257.00	-1.6	6,933	-0.02%
2021/08/11	0.1	243.50	3	241.67	237.00	-2.9	6,664	-0.04%
2021/08/10	27.1	241.52	4	242.75	242.00	23.1	6,603	0.35%
2021/08/09	1.2	231.79	1	230.00	232.00	0.2	6,442	0.00%
2021/08/06	6	243.24	6	241.17	243.50	0	6,396	0.00%
2021/08/05	5	242.80	12	243.33	240.50	-7	6,385	-0.11%
2021/08/04	7.1	240.16	1	238.00	238.50	6.1	6,402	0.10%
2021/08/03	4.1	243.45	9	243.17	242.50	-4.9	6,357	-0.08%
2021/08/02	24	243.73	24	242.46	239.50	0	6,277	0.00%
2021/07/30	13	244.35	4	244.00	244.00	9	6,199	0.15%
2021/07/29	9	246.72	2	247.50	252.00	7	6,118	0.11%
2021/07/28	8	232.94	8	237.38	240.50	0	6,025	0.00%
2021/07/27	6.3	255.24	2.5	256.15	250.50	3.8	5,884	0.06%
2021/07/26	7	267.79	6.4	268.05	266.00	0.6	5,800	0.01%
2021/07/23	2	259.50	3	264.01	262.50	-1	5,686	-0.02%
2021/07/22	6.1	264.66	7	265.00	269.50	-0.9	5,490	-0.02%
2021/07/21	1	251.50	10	250.05	246.00	-9	5,113	-0.18%
2021/07/20	9.4	241.59	1.1	245.56	237.00	8.3	4,917	0.17%
2021/07/19	2.2	245.85	0.1	247.00	243.50	2.2	4,819	0.05%
2021/07/16	3.1	252.79	2.1	251.56	252.00	1.1	4,748	0.02%
2021/07/15	3.1	245.98	5	250.30	256.00	-2	4,668	-0.04%
2021/07/14	4	241.63	6.7	243.72	246.00	-2.6	4,553	-0.06%
2021/07/13	8.1	244.55	5.1	242.01	239.50	3.1	4,438	0.07%
2021/07/12	9	233.50	20.7	242.22	245.00	-11.7	4,184	-0.28%
2021/07/09	1	228.44	0.1	228.50	223.00	0.9	3,883	0.02%
2021/07/08	6.1	227.67	13	228.27	229.50	-6.9	3,876	-0.18%
2021/07/07	5.1	223.42	6.9	229.71	225.50	-1.8	3,702	-0.05%
2021/07/06	2.6	220.91	3	221.00	220.00	-0.5	3,517	-0.01%
2021/07/05	10.2	216.57	4	220.88	222.00	6.2	3,523	0.18%
2021/07/02	3.1	208.67	1	210.00	215.00	2.1	3,535	0.06%
2021/07/01	4.1	206.85	21	205.90	204.00	-16.9	3,473	-0.49%
2021/06/30	1	211.41	1.1	211.00	212.50	0	3,416	0.00%
2021/06/29	2	211.50	0	213.00	213.50	2	3,385	0.06%
2021/06/28	1	217.00	3	216.83	215.50	-2	3,357	-0.06%
2021/06/25	2.1	218.20	7	217.50	219.50	-5	3,383	-0.15%
2021/06/24	3	220.33	19	218.00	220.00	-16	3,335	-0.48%
2021/06/23	3	215.33	23.1	219.28	220.00	-20.1	3,262	-0.62%
2021/06/22	0.1	209.18	25.6	211.02	210.50	-25.5	2,992	-0.85%
2021/06/21	2.1	206.68	3	204.50	203.00	-0.9	2,768	-0.03%
2021/06/18	24	200.65	18	205.25	207.00	6	2,671	0.22%
2021/06/17	1	195.00	0.2	190.00	196.50	0.8	2,443	0.03%
2021/06/15	0	182.00	0	0.00	184.00	0	2,396	0.00%
2021/06/11	0.1	182.00	0	0.00	181.00	0.1	2,414	0.00%
2021/06/09	0.1	179.00	1	178.50	178.50	-1	2,454	-0.04%
2021/06/08	1	180.00	0	0.00	180.00	1	2,512	0.04%
2021/06/07	0	181.00	2	179.50	181.00	-2	2,564	-0.08%
2021/06/04	1	179.50	0.1	181.91	179.50	0.9	2,600	0.03%
2021/06/03	0.1	182.00	0	0.00	183.50	0.1	2,663	0.00%
2021/06/01	0	183.50	0	0.00	182.00	0	2,743	0.00%
2021/05/31	0	0.00	1	182.52	183.00	-1	2,805	-0.04%
2021/05/28	1	183.99	0	182.50	183.00	1	2,856	0.03%
2021/05/26	0	173.50	6	176.42	176.00	-6	2,873	-0.21%
2021/05/25	1	172.50	1	171.00	172.50	0	2,906	0.00%
2021/05/24	0	0.00	0	168.00	168.50	0	2,996	0.00%
2021/05/20	0	0.00	0	160.50	161.00	0	3,181	0.00%
2021/05/19	1	159.51	0	0.00	159.50	1	3,253	0.03%
2021/05/18	0	0.00	0.2	160.06	162.50	-0.2	3,401	0.00%
2021/05/17	0	151.00	0	0.00	151.00	0	3,518	0.00%
2021/05/13	1.1	163.12	1	162.40	161.50	0	3,520	0.00%
2021/05/12	3.1	160.40	13	160.15	158.50	-9.9	3,541	-0.28%
2021/05/11	1	168.66	11	169.77	167.50	-10	3,532	-0.28%
2021/05/10	1.2	177.48	0	0.00	177.00	1.2	3,576	0.03%
2021/05/06	2.3	178.89	1	175.50	175.00	1.3	3,700	0.04%
2021/05/05	2.2	178.93	1	176.00	176.00	1.2	3,783	0.03%
2021/05/04	15	182.50	2	176.50	183.00	13	3,905	0.33%
2021/05/03	1.1	186.13	20	187.00	186.00	-18.9	4,011	-0.47%
2021/04/29	1.1	193.15	0	0.00	193.00	1.1	4,091	0.03%
2021/04/27	0	196.50	0	0.00	195.50	0	4,529	0.00%
2021/04/26	0.1	196.94	0	0.00	195.50	0.1	4,768	0.00%
2021/04/22	1.3	193.81	1	195.00	193.00	0.3	5,407	0.01%
2021/04/21	2.1	196.54	0	0.00	197.00	2.1	5,786	0.04%
2021/04/20	0	0.00	0.5	201.50	200.00	-0.5	6,001	-0.01%
2021/04/19	0	0.00	1	200.00	199.00	-1	6,171	-0.02%
2021/04/16	1.1	198.45	2	196.75	197.00	-1	6,257	-0.02%
2021/04/14	2	196.50	0	0.00	196.00	2	6,278	0.03%
2021/04/13	2.3	204.62	0	206.50	201.00	2.2	6,320	0.04%
2021/04/12	9.1	210.38	1	217.93	205.00	8	6,384	0.13%
2021/04/09	7	213.43	0	0.00	214.50	7	6,409	0.11%
2021/04/08	6	215.68	8.1	216.57	217.50	-2.1	6,403	-0.03%
2021/04/07	0	0.00	1	203.50	206.00	-1	6,317	-0.02%
2021/04/06	3	205.83	1.1	205.84	204.00	1.9	6,357	0.03%
2021/04/01	0	0.00	1	204.50	202.50	-1	6,401	-0.02%
2021/03/31	1	204.50	0	0.00	204.50	1	6,404	0.02%
2021/03/30	7	202.64	0	0.00	205.00	7	6,436	0.11%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/26	0	0.00	1	197.50	200.00	-1	6,417	-0.02%
2021/03/25	1.1	196.02	0	0.00	195.00	1.1	6,445	0.02%
2021/03/24	0.1	199.50	1	200.50	198.00	-1	6,484	-0.01%
2021/03/23	2.1	200.98	1	202.50	199.00	1.1	6,493	0.02%
2021/03/22	3	196.17	2	197.50	197.50	1	6,494	0.02%
2021/03/19	1	199.00	0.1	203.00	201.00	0.9	6,481	0.01%
2021/03/18	1	204.50	1.1	204.03	205.00	-0.1	6,476	0.00%
2021/03/17	7	206.50	0	0.00	203.00	7	6,561	0.11%
2021/03/16	1	205.00	1	203.50	203.00	0	6,628	0.00%
2021/03/15	9	208.17	2	206.75	206.50	7	6,673	0.10%
2021/03/12	0	0.00	2.1	207.52	208.00	-2.1	6,731	-0.03%
2021/03/11	1	203.00	1	204.00	202.00	0	6,783	0.00%
2021/03/10	2	200.25	0	0.00	195.00	2	6,958	0.03%
2021/03/09	0.1	193.00	1	192.50	194.00	-1	7,118	-0.01%
2021/03/05	0.5	198.42	0	0.00	201.00	0.5	7,253	0.01%
2021/03/04	1.1	206.16	0	0.00	202.00	1.1	7,246	0.01%
2021/03/03	3	210.00	0	0.00	208.50	3	7,308	0.04%
2021/03/02	1.1	216.86	0	0.00	210.50	1.1	7,379	0.01%
2021/02/26	1.1	214.55	5	215.50	214.50	-3.9	7,419	-0.05%
2021/02/25	3	222.83	3	220.83	220.50	0	7,377	0.00%
2021/02/24	0.1	229.35	15.2	231.44	220.50	-15.1	7,453	-0.20%
2021/02/23	4	227.50	1.1	229.00	226.50	2.9	7,382	0.04%
2021/02/22	30	230.18	15	231.10	232.00	15	7,325	0.20%
2021/02/19	8.2	227.01	4	224.13	224.00	4.2	7,237	0.06%
2021/02/18	11.1	228.46	9	227.44	227.50	2.1	7,186	0.03%
2021/02/17	11.2	219.52	2.3	220.70	220.50	8.9	7,056	0.13%
2021/02/05	0	209.00	13.8	209.22	209.50	-13.7	6,979	-0.20%
2021/02/04	2.1	205.00	4	204.38	203.50	-1.9	6,952	-0.03%
2021/02/03	4.1	204.27	1	205.00	205.00	3.1	6,915	0.04%
2021/02/02	4	206.63	1	209.50	207.50	3	6,886	0.04%
2021/02/01	1	205.49	1	205.00	205.50	0	6,835	0.00%
2021/01/29	13	212.77	2	212.75	209.50	11	6,779	0.16%
2021/01/28	1	216.02	1	218.00	216.50	0	6,689	0.00%
2021/01/27	1	220.00	1.8	220.86	220.00	-0.8	6,622	-0.01%
2021/01/26	3	221.17	1	218.50	218.50	2	6,523	0.03%
2021/01/25	7	231.07	4	228.75	228.00	3	6,393	0.05%
2021/01/22	4	229.25	21	229.64	228.00	-17	6,256	-0.27%
2021/01/21	23	224.76	5	223.60	222.50	18	6,136	0.29%
2021/01/20	26.1	226.22	36	219.71	218.00	-9.9	5,959	-0.17%
2021/01/19	6.2	239.03	8	236.88	238.00	-1.8	5,716	-0.03%
2021/01/18	26	220.36	26.5	234.60	238.00	-0.5	5,489	-0.01%
2021/01/15	26	225.63	10	226.90	220.00	16	5,175	0.31%
2021/01/14	5.2	215.41	40.3	222.40	224.00	-35.1	4,864	-0.72%
2021/01/13	28	204.44	7	202.57	204.00	21	4,479	0.47%
2021/01/12	3	193.00	4	200.25	192.50	-1	4,302	-0.02%
2021/01/11	11	195.55	0	0.00	195.50	11	4,147	0.27%
2021/01/08	0	0.00	0.2	189.00	189.50	-0.2	4,065	0.00%
2021/01/07	0	0.00	1	191.50	189.50	-1	4,050	-0.02%
2021/01/06	5.2	192.91	3	191.50	188.00	2.2	4,039	0.06%
2021/01/05	2	189.50	0	0.00	193.00	2	3,971	0.05%
2021/01/04	2	183.50	4	183.63	188.00	-2	3,880	-0.05%
2020/12/31	2	179.03	0	0.00	177.00	2	3,809	0.05%
2020/12/29	0.1	182.00	0	0.00	181.50	0.1	3,724	0.00%
2020/12/28	22	186.55	5	186.80	185.00	17	3,679	0.46%
2020/12/24	1.1	184.45	1	187.00	184.00	0.1	3,651	0.00%
2020/12/23	10	181.50	0	0.00	182.00	10	3,645	0.27%
2020/12/22	2.3	180.68	0	0.00	180.00	2.3	3,646	0.06%
2020/12/18	1	187.04	1	187.50	186.00	0	3,581	0.00%
2020/12/17	0	0.00	15	191.63	191.50	-15	3,540	-0.42%
2020/12/15	0	0.00	1	190.00	191.00	-1	3,546	-0.03%
2020/12/14	0	194.21	0	0.00	194.00	0	3,528	0.00%
2020/12/11	1	195.50	2	196.00	195.50	-1	3,518	-0.03%
2020/12/10	10	206.50	10	202.00	202.00	0	3,456	0.00%
2020/12/09	0	201.50	4.1	204.02	205.50	-4.1	3,385	-0.12%
2020/12/08	10.2	203.93	6.2	201.79	201.50	4.1	3,321	0.12%
2020/12/07	0.8	200.59	0	0.00	198.50	0.8	3,279	0.03%
2020/12/04	19.7	212.44	8	212.00	207.50	11.7	3,214	0.36%
2020/12/03	16	199.16	21	200.34	205.00	-5	3,026	-0.17%
2020/12/02	0.2	190.63	0	0.00	190.50	0.2	2,897	0.01%
2020/12/01	0.5	192.58	1.3	196.50	196.50	-0.8	2,833	-0.03%
2020/11/30	0.2	198.50	0.5	198.50	198.50	-0.3	2,714	-0.01%
2020/11/18	1	141.00	1	138.50	139.00	0	2,712	0.00%
2020/11/17	0	0.00	2	142.00	141.00	-2	2,638	-0.08%
2020/11/16	10	140.00	4	139.00	139.50	6	2,666	0.23%
2020/11/13	2	135.50	0.6	135.50	135.50	1.4	2,705	0.05%
2020/11/12	4	139.13	5	139.90	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	41	135.15	136.00	-41	2,642	-1.55%
2020/11/09	0	0.00	3.1	134.98	135.50	-3.1	2,663	-0.12%
2020/11/06	1	132.00	1	134.50	133.00	0	2,687	0.00%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	1	131.50	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	1	130.50	129.50	-1	2,724	-0.04%
2020/11/02	0	127.50	0	0.00	126.00	0	2,788	0.00%
2020/10/30	4	126.13	3	126.50	126.00	1	2,809	0.04%
2020/10/22	0.2	133.50	0	0.00	132.50	0.2	2,968	0.01%
2020/10/21	1	135.50	0	0.00	135.50	1	3,009	0.03%
2020/10/20	0.2	135.00	1	135.00	134.50	-0.8	3,130	-0.03%
2020/10/19	2	136.75	0	0.00	136.00	2	3,234	0.06%
2020/10/15	0	134.50	0	0.00	133.50	0	3,458	0.00%
2020/10/14	2.3	138.94	0	0.00	136.50	2.3	3,482	0.06%
2020/10/12	2	138.75	0	0.00	136.50	2	3,832	0.05%
2020/10/08	0	0.00	1	137.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	137.50	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	3	132.00	133.00	-3	4,230	-0.07%
2020/09/29	3	131.33	0	0.00	129.00	3	4,286	0.07%
2020/09/25	1	124.00	2	123.50	124.00	-1	4,584	-0.02%
2020/09/24	2	128.00	1	127.00	127.50	1	4,650	0.02%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/18	6	135.33	7	135.64	135.00	-1	4,864	-0.02%
2020/09/17	3	134.50	2	134.75	134.50	1	4,988	0.02%
2020/09/16	0	0.00	1	133.00	132.00	-1	5,056	-0.02%
2020/09/10	0	0.00	15	131.00	130.50	-15	5,415	-0.28%
2020/09/09	1	130.50	1	129.50	132.00	0	5,445	0.00%
2020/09/07	0	0.00	2	130.00	130.00	-2	5,649	-0.04%
2020/09/04	6	131.08	1	128.00	131.00	5	5,799	0.09%
2020/09/03	3	132.00	1	130.00	130.00	2	5,913	0.03%
2020/09/02	10	131.00	10	131.50	131.00	0	6,184	0.00%
2020/09/01	4	130.88	0	0.00	131.50	4	6,296	0.06%
2020/08/31	7	131.86	0	0.00	132.50	7	6,327	0.11%
2020/08/28	0	0.00	1	129.00	129.00	-1	6,352	-0.02%
2020/08/26	3	133.50	5	132.50	135.00	-2	6,387	-0.03%
2020/08/21	2	129.25	1	129.50	129.00	1	6,426	0.02%
2020/08/20	9	127.55	4	125.00	126.00	5	6,470	0.08%
2020/08/19	9	138.94	1	141.42	137.00	8	6,385	0.12%
2020/08/17	1	143.00	3	143.00	142.50	-2	6,470	-0.03%
2020/08/14	8	138.50	8	139.38	140.50	0	6,688	0.00%
2020/08/13	3	137.67	30	138.92	137.50	-27	6,751	-0.40%
2020/08/12	3	140.17	2	140.50	139.00	1	6,780	0.01%
2020/08/11	2	142.00	2	141.50	142.00	0	6,857	0.00%
2020/08/10	4	143.25	35	143.79	142.00	-31	7,018	-0.44%
2020/08/07	35	143.79	6	142.17	144.00	29	7,056	0.41%
2020/08/06	5	139.50	35	140.50	140.00	-30	7,094	-0.42%
2020/08/05	5	142.20	36	142.69	142.00	-31	7,154	-0.43%
2020/08/04	7	141.86	28	141.32	142.00	-21	7,253	-0.29%
2020/08/03	2	142.00	2	142.00	142.50	0	7,519	0.00%
2020/07/31	1	140.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	3	141.50	10	142.25	141.00	-7	7,608	-0.09%
2020/07/29	7	140.71	20	140.13	140.00	-13	7,670	-0.17%
2020/07/28	42	142.46	3	140.50	139.00	39	7,671	0.51%
2020/07/27	1	147.00	45	146.11	145.50	-44	7,674	-0.57%
2020/07/24	60	150.05	30	147.67	146.00	30	7,644	0.39%
2020/07/23	18	150.06	22	153.27	154.50	-4	7,557	-0.05%
2020/07/22	51	152.12	31	151.52	152.50	20	7,512	0.27%
2020/07/21	20	147.88	45	148.41	147.50	-25	7,416	-0.34%
2020/07/20	11	144.27	15	144.00	144.50	-4	7,405	-0.05%
2020/07/17	6	147.33	17	147.74	146.00	-11	7,463	-0.15%
2020/07/16	40	149.74	18	148.19	149.00	22	7,417	0.30%
2020/07/15	31	146.74	11	147.45	144.50	20	7,196	0.28%
2020/07/14	32	146.31	17	145.97	144.00	15	7,200	0.21%
2020/07/13	22.3	144.79	1	146.00	147.00	21.3	7,201	0.30%
2020/07/10	18.3	145.51	30	143.02	142.50	-11.7	7,193	-0.16%
2020/07/09	0	0.00	9	146.22	147.50	-9	7,151	-0.13%
2020/07/08	4	146.00	13	144.50	146.50	-9	7,032	-0.13%
2020/07/07	5	145.40	4	145.00	144.00	1	6,977	0.01%
2020/07/06	11	147.59	27	149.19	150.50	-16	6,886	-0.23%
2020/07/03	2	143.00	0	0.00	144.00	2	6,708	0.03%
2020/07/02	31	139.84	2	139.50	140.00	29	6,690	0.43%
2020/06/30	9	139.56	0	0.00	140.00	9	6,685	0.13%
2020/06/29	17	138.88	2	138.25	140.50	15	6,669	0.22%
2020/06/24	15	137.73	50	138.70	138.50	-35	6,617	-0.53%
2020/06/23	19	144.58	0	0.00	142.00	19	6,567	0.29%
2020/06/22	20	148.25	42	150.05	147.00	-22	6,503	-0.34%
2020/06/19	15	152.33	0	0.00	151.50	15	6,485	0.23%
2020/06/18	27	154.04	19	154.37	153.50	8	6,453	0.12%
2020/06/17	10	150.75	14	149.86	151.50	-4	6,288	-0.06%
2020/06/16	11	145.32	8	145.38	147.50	3	6,253	0.05%
2020/06/15	6	141.83	3	143.50	141.50	3	6,256	0.05%
2020/06/12	47	147.00	2	144.25	145.00	45	6,235	0.72%
2020/06/11	11	151.59	1	148.50	144.00	10	6,147	0.16%
2020/06/10	3	147.00	3	149.17	150.00	0	6,046	0.00%
2020/06/09	29	146.84	7	148.86	145.00	22	5,965	0.37%
2020/06/08	8	143.88	4	143.50	144.00	4	5,785	0.07%
2020/06/05	4	138.63	0	0.00	140.50	4	5,718	0.07%
2020/06/04	13	139.27	1	139.50	139.00	12	5,730	0.21%
2020/06/03	5	139.50	4	138.50	140.50	1	5,767	0.02%
2020/06/02	2	135.00	2	134.00	134.00	0	5,709	0.00%
2020/06/01	17	136.06	2	136.50	135.50	15	5,713	0.26%
2020/05/29	7	133.43	11	135.23	132.50	-4	5,755	-0.07%
2020/05/28	1	138.00	1	136.50	136.50	0	5,786	0.00%
2020/05/27	12	138.88	6	142.83	137.00	6	5,782	0.10%
2020/05/26	18	139.69	31	141.61	138.00	-13	5,802	-0.22%
2020/05/25	11	143.55	7	145.57	141.50	4	5,776	0.07%
2020/05/22	16	141.53	3	141.33	143.00	13	5,698	0.23%
2020/05/21	8	139.06	19	140.00	142.50	-11	5,604	-0.20%
2020/05/20	7	134.29	7	135.71	134.00	0	5,377	0.00%
2020/05/19	1	134.00	15	134.33	132.00	-14	5,343	-0.26%
2020/05/18	23	130.28	14	131.50	130.50	9	5,306	0.17%
2020/05/15	44	136.09	3	136.00	136.00	41	5,242	0.78%
2020/05/14	8	134.50	3	134.33	131.00	5	5,277	0.09%
2020/05/13	1	136.50	4	132.88	136.50	-3	5,210	-0.06%
2020/05/12	7	131.00	2	137.00	129.00	5	5,131	0.10%
2020/05/11	4	135.25	5	133.90	134.50	-1	5,065	-0.02%
2020/05/08	4	134.38	5	133.20	135.00	-1	4,977	-0.02%
2020/05/07	3	124.00	2	124.25	124.00	1	4,688	0.02%
2020/05/06	0	0.00	3	121.00	119.00	-3	4,626	-0.06%
2020/05/05	5	121.90	3	122.67	121.00	2	4,591	0.04%
2020/05/04	5	118.30	6	119.50	119.50	-1	4,530	-0.02%
2020/04/30	5	120.00	2	121.50	122.50	3	4,515	0.07%
2020/04/28	0	0.00	1	117.50	117.50	-1	4,449	-0.02%
2020/04/24	0	0.00	1	111.50	112.50	-1	4,402	-0.02%
2020/04/23	3	110.00	2	107.50	107.50	1	4,371	0.02%
2020/04/22	2	105.50	0	0.00	106.50	2	4,328	0.05%
2020/04/21	1	109.50	1	110.00	107.50	0	4,361	0.00%
2020/04/17	1	118.50	0	0.00	117.50	1	4,323	0.02%
2020/04/16	1	112.50	3	113.00	113.50	-2	4,223	-0.05%
2020/04/15	3	118.83	1	120.50	117.50	2	4,215	0.05%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	119.00	11	118.05	119.00	-10	4,352	-0.23%
2020/04/08	10	123.00	7	121.00	122.00	3	4,421	0.07%
2020/04/07	6	120.25	1	121.50	119.50	5	4,496	0.11%
2020/04/01	1	111.50	6	107.00	113.00	-5	4,628	-0.11%
2020/03/31	2	109.25	2	110.75	108.50	0	4,601	0.00%
2020/03/30	1	107.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	1	111.50	1	113.00	111.00	0	4,607	0.00%
2020/03/26	1	108.50	0	0.00	108.50	1	4,526	0.02%
2020/03/25	1	105.50	2	106.50	105.50	-1	4,501	-0.02%
2020/03/20	0	0.00	1	94.20	96.20	-1	4,487	-0.02%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/17	4	104.50	1	105.50	101.00	3	4,614	0.07%
2020/03/13	0	0.00	2	110.50	116.00	-2	4,653	-0.04%
2020/03/12	3	120.83	3	120.83	121.00	0	4,627	0.00%
2020/03/11	1	132.50	2	134.00	131.00	-1	4,587	-0.02%
2020/03/10	6	131.67	2	130.50	134.00	4	4,539	0.09%
2020/03/09	5	138.60	7	136.29	133.00	-2	4,470	-0.04%
2020/03/05	2	151.00	65	151.81	152.00	-63	4,342	-1.45%
2020/03/04	29	151.86	40	150.50	150.50	-11	4,310	-0.26%
2020/03/03	58	158.52	3	160.33	155.50	55	4,222	1.30%
2020/03/02	32	151.16	2	154.00	154.00	30	4,145	0.72%
2020/02/27	4	158.25	0	0.00	151.50	4	4,142	0.10%
2020/02/25	1	152.00	2	152.50	154.50	-1	3,976	-0.03%
2020/02/24	1	155.50	2	155.50	155.50	-1	3,950	-0.03%
2020/02/20	2	159.25	1	162.00	157.00	1	3,935	0.03%
2020/02/19	2	155.75	4	155.63	157.50	-2	3,931	-0.05%
2020/02/18	1	159.50	1	160.50	157.00	0	3,921	0.00%
2020/02/17	2	162.75	9	159.39	163.00	-7	3,885	-0.18%
2020/02/14	1	150.00	1	151.50	153.00	0	3,708	0.00%
2020/02/13	0	0.00	1	149.00	147.50	-1	3,669	-0.03%
2020/02/12	4	152.25	1	153.50	150.50	3	3,646	0.08%
2020/02/11	1	151.00	1	149.50	151.00	0	3,595	0.00%
2020/02/10	0	0.00	2	147.00	145.00	-2	3,588	-0.06%
2020/02/07	3	148.83	0	0.00	148.00	3	3,579	0.08%
2020/02/05	1	151.50	0	0.00	149.50	1	3,572	0.03%
2020/02/04	0	0.00	2	151.00	152.00	-2	3,574	-0.06%
2020/02/03	4	145.00	2	148.50	149.00	2	3,560	0.06%
2020/01/31	6	153.08	1	153.50	151.50	5	3,551	0.14%
2020/01/30	3	157.83	7	155.86	153.00	-4	3,522	-0.11%
2020/01/20	1	163.50	1	163.50	166.50	0	3,497	0.00%
2020/01/17	1	162.50	0	0.00	163.00	1	3,515	0.03%
2020/01/16	0	0.00	2	163.75	165.00	-2	3,493	-0.06%
2020/01/15	1	161.00	0	0.00	160.00	1	3,446	0.03%
2020/01/14	4	153.63	4	155.25	156.00	0	3,316	0.00%
2020/01/13	3	150.50	3	150.00	150.00	0	3,281	0.00%
2020/01/09	2	151.25	0	0.00	149.50	2	3,311	0.06%
2020/01/08	1	149.50	2	149.50	149.00	-1	3,236	-0.03%
2020/01/07	1	146.00	3	145.83	144.50	-2	3,186	-0.06%
2020/01/06	2	151.00	2	154.00	150.50	0	3,184	0.00%
2020/01/03	10	155.85	2	155.00	154.50	8	3,219	0.25%
2020/01/02	2	156.00	10	153.50	155.00	-8	3,263	-0.25%
2019/12/31	3	161.00	0	0.00	156.50	3	3,192	0.09%
2019/12/30	4	162.13	4	164.13	163.50	0	3,180	0.00%
2019/12/26	1	150.00	9	151.28	151.00	-8	3,058	-0.26%
2019/12/25	8	150.50	3	147.33	149.50	5	3,051	0.16%
2019/12/24	0	0.00	1	144.50	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,084	-0.03%
2019/12/17	1	142.50	0	0.00	140.00	1	2,982	0.03%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/12	8	144.50	15	142.43	142.00	-7	2,882	-0.24%
2019/12/11	0	0.00	3	140.67	141.00	-3	2,689	-0.11%
2019/12/10	6	137.92	1	138.50	137.50	5	2,656	0.19%
2019/12/09	2	140.50	28	142.82	140.50	-26	2,632	-0.99%
2019/12/06	1	137.50	1	137.50	137.00	0	2,506	0.00%
2019/12/05	1	136.50	0	0.00	137.00	1	2,466	0.04%
2019/10/30	1	136.50	1	136.50	137.00	0	2,847	0.00%
2019/10/22	26	133.00	0	0.00	132.00	26	2,877	0.90%
2019/10/21	7	133.00	6	132.83	132.50	1	2,913	0.03%
2019/10/16	0	0.00	3	133.67	131.50	-3	2,996	-0.10%
2019/10/15	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2019/10/14	1	138.50	0	0.00	137.00	1	2,975	0.03%
2019/10/09	2	135.00	0	0.00	134.00	2	2,953	0.07%
2019/10/07	2	144.00	0	0.00	140.50	2	2,821	0.07%
2019/10/03	2	131.25	3	132.83	133.00	-1	2,649	-0.04%
2019/10/02	2	130.25	2	130.00	130.00	0	2,558	0.00%
2019/09/27	1	123.00	1	122.50	126.00	0	2,445	0.00%
2019/09/06	0	0.00	7	121.50	123.50	-7	2,157	-0.32%
2019/08/26	0	0.00	2	116.00	116.00	-2	1,930	-0.10%
2019/08/22	5	132.30	0	0.00	132.00	5	1,700	0.29%
2019/08/21	2	131.50	0	0.00	132.00	2	1,672	0.12%
2019/08/01	1	129.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	1	129.00	1	128.00	129.00	0	1,419	0.00%
2019/07/25	3	128.00	0	0.00	127.50	3	1,399	0.21%
2019/07/24	1	133.50	4	133.00	134.00	-3	1,415	-0.21%
2019/07/22	0	0.00	2	129.25	130.00	-2	1,404	-0.14%
2019/07/19	1	126.50	2	127.75	128.00	-1	1,437	-0.07%
2019/07/18	1	124.00	1	125.00	125.00	0	1,521	0.00%
2019/07/17	1	121.00	0	0.00	122.00	1	1,451	0.07%
2019/07/16	2	121.00	1	120.50	121.00	1	1,440	0.07%
2019/07/15	0	0.00	1	118.00	118.50	-1	1,379	-0.07%
2019/07/03	0	0.00	4	110.88	111.00	-4	1,328	-0.30%
2019/07/02	1	111.50	1	112.00	111.50	0	1,323	0.00%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/24	1	106.00	0	0.00	108.00	1	1,319	0.08%
2019/06/20	0	0.00	0.1	106.00	106.00	-0.1	1,318	-0.01%
2019/06/19	28	104.48	1	104.50	104.50	27	1,337	2.02%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/12	2	103.00	27	103.81	104.50	-25	1,460	-1.71%
2019/06/11	0	0.00	5	103.10	102.50	-5	1,480	-0.34%
2019/06/10	1	102.00	0	0.00	101.50	1	1,505	0.07%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/05/29	20	98.23	0	0.00	99.00	20	1,592	1.26%
2019/05/27	1	100.50	0	0.00	101.50	1	1,586	0.06%
2019/05/24	0	0.00	14	100.63	100.00	-14	1,611	-0.87%
2019/05/23	0	0.00	6	97.78	98.70	-6	1,639	-0.37%
2019/05/13	2	103.50	2	107.00	103.50	0	1,512	0.00%
2019/05/02	10	115.00	11	115.91	113.50	-1	1,543	-0.06%
2019/04/29	2	112.75	1	111.00	110.00	1	1,449	0.07%
2019/04/26	0	0.00	1	111.00	111.50	-1	1,400	-0.07%
2019/04/25	2	113.50	2	111.50	113.50	0	1,392	0.00%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/10	2	104.00	0	0.00	103.50	2	1,247	0.16%
2019/04/08	1	102.50	1	103.50	103.50	0	1,253	0.00%
2019/04/02	0	0.00	1	102.50	102.50	-1	1,279	-0.08%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,273	-0.08%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/22	2	106.00	0	0.00	105.50	2	1,565	0.13%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/13	3	109.67	0	0.00	109.50	3	1,483	0.20%
2019/03/05	2	106.50	0	0.00	106.00	2	1,589	0.13%
2019/03/04	2	105.50	3	106.00	105.50	-1	1,598	-0.06%
2019/02/25	0	0.00	1	107.50	105.00	-1	1,637	-0.06%
2019/02/15	2	104.50	0	0.00	104.50	2	1,801	0.11%
2019/02/13	0	0.00	10	108.00	107.50	-10	1,912	-0.52%
2019/01/29	2	111.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	1	113.50	0	0.00	112.50	1	1,990	0.05%
2019/01/25	2	110.25	1	110.50	109.00	1	1,977	0.05%
2019/01/24	0	0.00	7	105.71	108.00	-7	1,963	-0.36%
2019/01/21	1	104.00	0	0.00	103.50	1	1,986	0.05%
2019/01/18	1	104.00	0	0.00	104.00	1	2,000	0.05%
2019/01/10	2	104.25	0	0.00	103.00	2	2,145	0.09%
2019/01/03	0	0.00	1	106.50	106.50	-1	2,167	-0.05%
2019/01/02	1	107.50	0	0.00	107.50	1	2,169	0.05%
2018/12/27	0	0.00	1	108.00	106.00	-1	2,185	-0.05%
2018/12/26	1	106.50	1	108.00	107.00	0	2,183	0.00%
2018/12/24	1	106.50	5	107.30	107.00	-4	2,189	-0.18%
2018/12/19	1	109.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	106.00	1	107.50	105.50	0	2,262	0.00%
2018/12/13	1	111.00	0	0.00	110.00	1	2,047	0.05%
2018/12/10	2	105.50	2	104.50	105.50	0	2,025	0.00%
2018/12/03	5	118.40	0	0.00	116.00	5	1,967	0.25%
2018/11/30	0	0.00	0	113.00	113.50	0	1,918	0.00%
2018/11/29	2	113.00	2	110.01	109.00	0	1,886	0.00%
2018/11/28	2	109.50	2.1	110.02	111.00	-0.1	1,864	0.00%
2018/11/27	0	0.00	0	109.00	108.00	0	1,812	0.00%
2018/11/26	0.1	106.50	0	0.00	106.50	0.1	1,797	0.01%
2018/11/15	2	104.00	2	105.50	106.00	0	1,629	0.00%
2018/11/01	2	94.70	2	94.20	93.20	0	1,410	0.00%
2018/10/30	1	84.80	1	85.70	85.70	0	1,349	0.00%
2018/10/24	0	0.00	1	89.20	92.10	-1	1,292	-0.08%
2018/10/18	1	90.70	1	93.70	95.00	0	1,218	0.00%
2018/10/17	1	89.30	1	90.00	89.80	0	1,155	0.00%
2018/10/15	3	83.30	3	84.10	83.30	0	1,089	0.00%
2018/10/12	1	82.50	0	0.00	83.90	1	1,074	0.09%
2018/10/11	1	82.60	1	81.20	81.20	0	1,065	0.00%
2018/10/05	0	0.00	1	91.70	91.00	-1	1,041	-0.10%
2018/10/02	0	0.00	2	96.40	97.00	-2	992	-0.20%
2018/09/28	3	91.87	2	94.55	96.50	1	923	0.11%
2018/09/26	1	86.90	1	86.90	86.60	0	807	0.00%
2018/09/14	1	81.50	0	0.00	83.90	1	806	0.12%
2018/09/10	0	0.00	1	78.10	78.00	-1	789	-0.13%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/17	1	83.10	0	0.00	81.60	1	779	0.13%
2018/08/16	0	0.00	1	79.00	81.60	-1	764	-0.13%
2018/08/13	0	0.00	2	93.60	89.90	-2	658	-0.30%
2018/08/08	1	103.00	0	0.00	103.00	1	610	0.16%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/05	3	105.50	0	0.00	103.50	3	907	0.33%
2018/06/28	0	0.00	3	105.00	107.00	-3	947	-0.32%
2018/06/04	2	117.50	0	0.00	117.00	2	1,193	0.17%
2018/04/23	0	0.00	3	109.83	106.50	-3	1,485	-0.20%
2018/04/20	3	118.17	1	119.50	118.00	2	1,434	0.14%
2018/04/19	0	0.00	4	124.38	124.00	-4	1,387	-0.29%
2018/04/18	1	122.00	3	122.50	122.00	-2	1,391	-0.14%
2018/04/17	6	123.08	0	0.00	122.50	6	1,407	0.43%
2018/04/02	0	0.00	1	120.50	120.00	-1	1,539	-0.06%
2018/03/27	0	0.00	20	123.50	123.50	-20	1,512	-1.32%
2018/03/26	1	121.50	1	122.00	121.00	0	1,524	0.00%
2018/03/22	0	0.00	1	125.00	120.50	-1	1,532	-0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	0	0.00	1	124.50	122.50	-1	1,551	-0.06%
2018/03/14	2	121.25	0	0.00	118.50	2	1,562	0.13%
2018/02/07	2	113.25	2	111.00	110.50	0	2,617	0.00%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/30	1	124.00	1	123.00	122.00	0	2,858	0.00%
2018/01/24	1	128.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	2	127.50	2	129.00	127.50	0	2,897	0.00%
2018/01/22	2	130.00	2	128.50	128.50	0	2,894	0.00%
2018/01/18	1	133.50	1	129.50	130.00	0	2,896	0.00%
2018/01/17	0	0.00	1	125.00	126.00	-1	2,845	-0.04%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/12	0	0.00	1	125.00	125.00	-1	2,831	-0.04%
2018/01/10	1	123.50	1	120.50	125.50	0	2,786	0.00%
2018/01/03	1	139.50	0	0.00	140.00	1	2,672	0.04%